Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » EUR CoinVertible » Bitway

    Курс EUR CoinVertible (EURCV) к Bitway (BTW)

    Обновлено: 29.10.2026 14:10:01

    =
    Калькулятор EURCV - BTW / Обратный расчет: курс Bitway к EUR CoinVertible
    0
    10010

    Графики

    Динамика изменения курса eur coinvertible относительно bitway, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59348
      макс: 0.65217
      за сутки:
        0.62058

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      29.10 14:100.62058-0.00148
      29.10 14:000.62206+0.00092
      29.10 13:500.62114+0.00277
      29.10 13:400.61837-0.00799
      29.10 13:300.62636+0.01413
      29.10 13:200.61223+0.01664
      29.10 13:100.59559+0.00133
      29.10 13:030.59426+0.00078
      29.10 13:000.59348-0.00274
      29.10 12:500.59622-0.0007
      29.10 12:400.59692-0.00036
      29.10 12:300.59728-0.00462
      29.10 12:200.6019-0.00936
      29.10 12:100.61126-0.00389
      29.10 12:000.61515+0.00119
      29.10 11:500.61396-0.00402
      29.10 11:400.61798+0.00155
      29.10 11:300.61643-0.00148
      29.10 11:200.61791+0.00111
      29.10 11:100.6168-0.0017
      29.10 11:030.6185-0.00171
      29.10 11:000.62021-0.00147
      29.10 10:500.62168+8.0E-5
      29.10 10:400.6216-0.00087
      29.10 10:300.62247+0.00212
      29.10 10:200.62035+0.00051
      29.10 10:100.61984-0.00514
      29.10 10:000.62498+0.00093
      29.10 09:500.62405+0.00345
      29.10 09:400.6206-0.00389
      29.10 09:300.62449+0.001
      29.10 09:200.62349+0.00319
      29.10 09:100.6203-0.00062
      29.10 09:030.62092+0.00059
      29.10 09:000.62033-0.00121
      29.10 08:500.62154-0.00361
      29.10 08:400.62515+0.00367
      29.10 08:300.62148+0.00067
      29.10 08:200.62081-0.0046
      29.10 08:100.62541-0.00501
      29.10 08:000.63042-0.00137
      29.10 07:500.63179+0.0007
      29.10 07:400.63109-0.00077
      29.10 07:300.63186-0.00116
      29.10 07:200.63302-0.00273
      29.10 07:100.63575+0.00467
      29.10 07:030.63108+0.00037
      29.10 07:000.63071-0.00206
      29.10 06:500.63277-8.0E-5
      29.10 06:400.63285+0.00447
      29.10 06:300.62838-0.0007
      29.10 06:200.62908-0.00625
      29.10 06:100.63533-0.00488
      29.10 06:000.64021+0.00074
      29.10 05:500.63947+0.00282
      29.10 05:400.63665-0.00107
      29.10 05:300.63772-0.0053
      29.10 05:200.64302-0.00238
      29.10 05:100.6454+0.00027
      29.10 05:030.64513-0.00122
      29.10 05:000.64635-0.00186
      29.10 04:500.64821+0.00168
      29.10 04:400.64653+0.00153
      29.10 04:300.645+0.00293
      29.10 04:200.64207-0.00433
      29.10 04:100.6464-0.00193
      29.10 04:000.64833+0.00074
      29.10 03:500.64759+0.00124
      29.10 03:400.64635+0.00126
      29.10 03:300.64509+0.00148
      29.10 03:200.64361-0.00207
      29.10 03:100.64568+7.0E-5
      29.10 03:030.64561+0.00027
      29.10 03:000.64534-0.00091
      29.10 02:500.64625-0.00237
      29.10 02:400.64862-0.00113
      29.10 02:300.64975+0.00104
      29.10 02:200.64871+0.00142
      29.10 02:100.64729-0.00074
      29.10 02:000.64803+0.00227
      29.10 01:500.64576+0.00176
      29.10 01:400.644-0.00382
      29.10 01:300.64782+0.00117
      29.10 01:200.64665+0.00208
      29.10 01:100.64457-0.00259
      29.10 01:030.64716+0.00068
      29.10 01:000.64648+0.00172
      29.10 00:500.64476+0.00487
      29.10 00:400.63989+0.00051
      29.10 00:300.63938-0.00387
      29.10 00:200.64325-0.00205
      29.10 00:100.6453-0.00163
      29.10 00:000.64693-0.00054
      28.10 23:500.64747+0.00393
      28.10 23:400.64354+0.00098
      28.10 23:300.64256-0.00536
      28.10 23:200.64792+0.00061
      28.10 23:100.64731+0.00145
      28.10 23:030.64586-9.0E-5
      28.10 23:000.64595+0.00059
      28.10 22:500.64536+0.00028
      28.10 22:400.64508-0.00456
      28.10 22:300.64964-0.00164
      28.10 22:200.65128-0.00089
      28.10 22:100.65217+0.00561
      28.10 22:000.64656+0.00097
      28.10 21:500.64559+0.00461
      28.10 21:400.64098+0.0023
      28.10 21:300.63868+0.00061
      28.10 21:200.63807-0.00966
      28.10 21:100.64773-0.00072
      28.10 21:030.64845+0.0005
      28.10 21:000.64795+0.00307
      28.10 20:500.64488+0.00149
      28.10 20:400.64339-0.00109
      28.10 20:300.64448+0.00115
      28.10 20:200.64333+0.0042
      28.10 20:100.63913-0.00129
      28.10 20:000.64042+0.00067
      28.10 19:500.63975+0.00076
      28.10 19:400.63899-0.00161
      28.10 19:300.6406-0.00338
      28.10 19:200.64398+0.00151
      28.10 19:100.64247+0.0054
      28.10 19:030.63707-0.00444
      28.10 19:000.64151+0.0016
      28.10 18:500.63991+0.00029
      28.10 18:400.63962+0.00159
      28.10 18:300.63803+0.00106
      28.10 18:200.63697-0.00493
      28.10 18:100.6419+0.00378
      28.10 18:000.63812-0.00107
      28.10 17:500.63919+0.00638
      28.10 17:400.63281+0.00442
      28.10 17:300.62839+0.00321
      28.10 17:200.62518+0.00661
      28.10 17:100.61857-0.01755
      28.10 17:030.63612+0.00182
      28.10 17:000.6343-0.00329
      28.10 16:500.63759-0.00279
      28.10 16:400.64038-0.00906
      28.10 16:300.64944+0.00719
      28.10 16:200.64225+0.00178
      28.10 16:100.64047-7.0E-5
      28.10 16:000.64054+0.00156
      28.10 15:500.63898-0.00155
      28.10 15:400.64053-0.00131
      28.10 15:300.64184+0.00293
      28.10 15:200.63891-0.00032
      28.10 15:100.63923-0.00225
      28.10 15:030.64148+0.00019
      28.10 15:000.64129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57981
      макс: 1.2616
      за неделю:
        0.62058

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      29.10 14:100.62058+0.00092
      29.10 13:500.62114-0.00274
      29.10 12:500.59622+0.00119
      29.10 11:500.61396-0.00147
      29.10 10:500.62168+0.00093
      29.10 09:500.62405-0.00121
      29.10 08:500.62154-0.00137
      29.10 07:500.63179-0.00206
      29.10 06:500.63277+0.00074
      29.10 05:500.63947-0.00186
      29.10 04:500.64821+0.00074
      29.10 03:500.64759-0.00091
      29.10 02:500.64625+0.00227
      29.10 01:500.64576+0.00172
      29.10 00:500.64476-0.00054
      28.10 23:500.64747+0.00059
      28.10 22:500.64536+0.00097
      28.10 21:500.64559+0.00307
      28.10 20:500.64488+0.00067
      28.10 19:500.63975+0.0016
      28.10 18:500.63991-0.00107
      28.10 17:500.63919-0.00329
      28.10 16:500.63759+0.00156
      28.10 15:500.63898-0.0013
      28.10 14:500.64259+0.00173
      28.10 13:500.63855+0.00137
      28.10 12:500.63959+0.00487
      28.10 11:500.6258+0.00273
      28.10 10:500.61368-0.0068
      28.10 09:500.61896+0.00064
      28.10 08:500.63611+0.00021
      28.10 07:500.63158-0.00083
      28.10 06:500.6337-0.00704
      28.10 05:500.64779+0.00235
      28.10 04:500.64125-0.00082
      28.10 03:500.63944+0.00022
      28.10 02:500.63754+0.01112
      28.10 01:500.6335+0.00312
      28.10 00:500.62356-0.00399
      27.10 23:500.68495-0.0034
      27.10 22:500.6939+0.00723
      27.10 21:500.69248-0.00119
      27.10 20:500.7444-0.00153
      27.10 19:500.73573-0.00898
      27.10 18:500.73541-0.01371
      27.10 17:500.73979+0.0007
      27.10 16:500.7584-0.00139
      27.10 15:500.75741-0.00588
      27.10 14:500.76002+0.00172
      27.10 13:500.81967+0.00429
      27.10 12:500.79114-0.00446
      27.10 11:500.797-0.00018
      27.10 10:500.79723-0.00277
      27.10 09:500.8148-0.00942
      27.10 08:500.80944-0.00502
      27.10 07:500.84071+0.00749
      27.10 06:500.85165+0.00607
      27.10 05:500.87281-0.00808
      27.10 04:500.96604+4.0E-5
      27.10 03:500.94568-0.02078
      27.10 02:500.94984+8.0E-5
      27.10 01:500.93891+0.01002
      27.10 00:500.92687+0.00237
      26.10 23:500.97203-0.0007
      26.10 22:501.0008+0.03145
      26.10 21:500.92836+0.00637
      26.10 20:500.91111-0.0827
      26.10 19:501.2616+0.02465
      26.10 18:500.91555+0.04486
      26.10 17:500.80374+0.00871
      26.10 16:500.76925-0.00828
      26.10 15:500.75244+0.00078
      26.10 14:500.74261-0.00045
      26.10 13:500.72486-0.00185
      26.10 12:500.72074+0.00586
      26.10 11:500.7184+0.00129
      26.10 10:500.69086-0.00113
      26.10 09:500.69784-0.00034
      26.10 08:500.67331-0.00029
      26.10 07:500.68396-0.00053
      26.10 06:500.67653+0.00282
      26.10 05:500.66728+0.00308
      26.10 04:500.68557-0.00252
      26.10 03:500.68195+0.00137
      26.10 02:500.67423-0.0003
      26.10 01:500.66861-0.0001
      26.10 00:500.66781-0.00063
      25.10 23:500.6657-0.00163
      25.10 22:500.66508-0.00098
      25.10 21:500.65826-0.00255
      25.10 20:500.67266-0.01213
      25.10 19:500.68659+0.00207
      25.10 18:500.67151-0.00174
      25.10 17:500.65349-0.00025
      25.10 16:500.64973-0.00196
      25.10 15:500.65387-0.00175
      25.10 14:500.65538+0.00257
      25.10 13:500.65223+0.00052
      25.10 12:500.65169+0.00205
      25.10 11:500.64316+0.00312
      25.10 10:500.64702+0.04821
      25.10 09:500.60259+0.0013
      25.10 08:500.64797-0.00138
      25.10 07:500.64754-0.00228
      25.10 06:500.65399+0.00036
      25.10 05:500.63804+0.00088
      25.10 04:500.63803-0.00028
      25.10 03:500.63721-0.00052
      25.10 02:500.64517-0.00281
      25.10 01:500.65379+0.00268
      25.10 00:500.63461-1.0E-5
      24.10 23:500.63631+0.00085
      24.10 22:500.64236+0.00129
      24.10 21:500.6401+0.00081
      24.10 20:500.64133+0.00512
      24.10 19:500.63703+0.0011
      24.10 18:500.63372-0.00263
      24.10 17:500.63776-0.00443
      24.10 16:500.62801-0.0032
      24.10 15:500.64864-0.00462
      24.10 14:500.65398-0.0006
      24.10 13:500.64933-0.00101
      24.10 12:500.6577+0.00231
      24.10 11:500.64487-0.00184
      24.10 10:500.63952-1.0E-5
      24.10 09:500.64674+0.001
      24.10 08:500.64457+0.00118
      24.10 07:500.6365-0.00183
      24.10 06:500.64692+0.00302
      24.10 05:500.63338+0.00053
      24.10 04:500.63342-0.00226
      24.10 03:500.6298+0.00049
      24.10 02:500.63448+0.00457
      24.10 01:500.63468-0.00691
      24.10 00:500.63754-0.00051
      23.10 23:500.61908-0.00179
      23.10 22:500.61083-0.00524
      23.10 21:500.64294-0.00464
      23.10 20:500.62044-0.00083
      23.10 19:500.63141+0.01153
      23.10 18:500.63457-0.00638
      23.10 17:500.62529-0.00191
      23.10 16:500.63094+0.00492
      23.10 15:500.63878-0.00352
      23.10 14:500.62593+0.00069
      23.10 13:500.64004-0.0157
      23.10 12:500.6622-0.00106
      23.10 11:500.68669-0.00234
      23.10 10:500.64575-0.00194
      23.10 09:500.65583+0.00104
      23.10 08:500.64917-0.00889
      23.10 07:500.657+0.01711
      23.10 06:500.58928-0.01651
      23.10 05:500.60039-0.00641
      23.10 04:500.62525+0.00824
      23.10 03:500.61356+0.00023
      23.10 02:500.57981-0.00973
      23.10 01:500.63659-0.01801
      23.10 00:500.6937-0.01927
      22.10 23:500.74495+0.0046
      22.10 22:500.64444-0.00253
      22.10 21:500.64271-0.00733
      22.10 20:500.6472-0.00094
      22.10 19:500.624-0.00739
      22.10 18:500.62704-0.00255
      22.10 17:500.65947-0.00599
      22.10 16:500.66251+0.04314
      22.10 15:500.62147-0.01095
      22.10 14:500.66296
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 0.46016
      макс: 1.2616
      за месяц:
        0.62058
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      28.10.20260.63768-0.12896
      27.10.20260.76664-0.01976
      26.10.20260.7864+0.13229
      25.10.20260.65411+0.01334
      24.10.20260.64077+0.01044
      23.10.20260.63033-0.02118
      22.10.20260.65151+0.03457
      21.10.20260.61694-0.01033
      20.10.20260.62727+0.09171
      19.10.20260.53556+0.06512
      18.10.20260.47044-0.03382
      17.10.20260.50426-0.08826
      16.10.20260.59252+0.0413
      15.10.20260.55122+0.09106
      14.10.20260.46016-0.13762
      13.10.20260.59778-0.05369
      12.10.20260.65147-0.04031
      11.10.20260.69178-0.00966
      10.10.20260.70144-0.04264
      09.10.20260.74408-0.07027
      08.10.20260.81435-0.09034
      07.10.20260.90469-0.03941
      06.10.20260.9441-0.00177
      05.10.20260.94587-0.06103
      04.10.20261.0069+0.21217
      03.10.20260.79473+0.01151
      02.10.20260.78322-0.02279
      01.10.20260.80601-0.09839
      30.09.20260.9044+0.00321
      29.09.20260.90119-0.04663
      28.09.20260.94782
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 0.46016
      макс: 14.059
      за квартал:
        0.62058
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      28.10.20260.63768-0.12896
      27.10.20260.76664-0.01976
      26.10.20260.7864+0.13229
      25.10.20260.65411+0.01334
      24.10.20260.64077+0.01044
      23.10.20260.63033-0.02118
      22.10.20260.65151+0.03457
      21.10.20260.61694-0.01033
      20.10.20260.62727+0.09171
      19.10.20260.53556+0.06512
      18.10.20260.47044-0.03382
      17.10.20260.50426-0.08826
      16.10.20260.59252+0.0413
      15.10.20260.55122+0.09106
      14.10.20260.46016-0.13762
      13.10.20260.59778-0.05369
      12.10.20260.65147-0.04031
      11.10.20260.69178-0.00966
      10.10.20260.70144-0.04264
      09.10.20260.74408-0.07027
      08.10.20260.81435-0.09034
      07.10.20260.90469-0.03941
      06.10.20260.9441-0.00177
      05.10.20260.94587-0.06103
      04.10.20261.0069+0.21217
      03.10.20260.79473+0.01151
      02.10.20260.78322-0.02279
      01.10.20260.80601-0.09839
      30.09.20260.9044+0.00321
      29.09.20260.90119-0.04663
      28.09.20260.94782-0.06418
      27.09.20261.012-0.0148
      25.09.20261.0268-0.0814
      24.09.20261.1082-0.0872
      23.09.20261.1954-0.1689
      22.09.20261.3643-0.0135
      21.09.20261.3778-0.3211
      20.09.20261.6989-0.2207
      19.09.20261.9196+0.2082
      18.09.20261.7114+0.0992
      17.09.20261.6122+0.069
      16.09.20261.5432-0.1198
      15.09.20261.663+0.0009
      14.09.20261.6621-0.1785
      13.09.20261.8406-0.3363
      12.09.20262.1769-0.1369
      11.09.20262.3138-0.1706
      10.09.20262.4844-0.1173
      09.09.20262.6017+0.006
      08.09.20262.5957-0.0038
      07.09.20262.5995+0.0174
      06.09.20262.5821-0.0016
      05.09.20262.5837-0.0013
      04.09.20262.585+0.069
      03.09.20262.516-0.0046
      02.09.20262.5206-0.3232
      01.09.20262.8438-0.0111
      31.08.20262.8549+0.0548
      30.08.20262.8001-0.0198
      29.08.20262.8199-0.0317
      28.08.20262.8516-0.0734
      27.08.20262.925+0.0542
      26.08.20262.8708+0.0168
      25.08.20262.854+0.1774
      23.08.20262.6766+0.1653
      22.08.20262.5113-0.0025
      21.08.20262.5138-0.4572
      20.08.20262.971+0.7744
      19.08.20262.1966-0.8492
      18.08.20263.0458-0.1726
      17.08.20263.2184-0.2822
      16.08.20263.5006-0.3264
      15.08.20263.827-0.139
      14.08.20263.966-0.4985
      13.08.20264.4645-0.598
      12.08.20265.0625-0.836
      11.08.20265.8985-0.0305
      10.08.20265.929+0.0998
      09.08.20265.8292-0.5482
      08.08.20266.3774+0.4172
      07.08.20265.9602-0.6662
      06.08.20266.6264-1.5064
      05.08.20268.1328-1.3836
      04.08.20269.5164-2.6288
      03.08.202612.1452-1.5202
      02.08.202613.6654+3.156
      01.08.202610.5094-2.6326
      31.07.202613.142-0.917
      30.07.202614.059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.