Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » EUR CoinVertible

    Курс Bitway (BTW) к EUR CoinVertible (EURCV)

    Обновлено: 29.10.2026 13:30:01

    =
    Калькулятор BTW - EURCV / Обратный расчет: курс EUR CoinVertible к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно eur coinvertible, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5333
      макс: 1.685
      за сутки:
        1.5965

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 13:301.5965-0.0369
      29.10 13:201.6334-0.0456
      29.10 13:101.679-0.0038
      29.10 13:031.6828-0.0022
      29.10 13:001.685+0.0078
      29.10 12:501.6772+0.0019
      29.10 12:401.6753+0.0011
      29.10 12:301.6742+0.0128
      29.10 12:201.6614+0.0254
      29.10 12:101.636+0.0104
      29.10 12:001.6256-0.0032
      29.10 11:501.6288+0.0106
      29.10 11:401.6182-0.004
      29.10 11:301.6222+0.0038
      29.10 11:201.6184-0.0029
      29.10 11:101.6213+0.0045
      29.10 11:031.6168+0.0044
      29.10 11:001.6124+0.0039
      29.10 10:501.6085-0.0002
      29.10 10:401.6087+0.0022
      29.10 10:301.6065-0.0055
      29.10 10:201.612-0.0013
      29.10 10:101.6133+0.0132
      29.10 10:001.6001-0.0023
      29.10 09:501.6024-0.0089
      29.10 09:401.6113+0.01
      29.10 09:301.6013-0.0026
      29.10 09:201.6039-0.0082
      29.10 09:101.6121+0.0016
      29.10 09:031.6105-0.0015
      29.10 09:001.612+0.0031
      29.10 08:501.6089+0.0093
      29.10 08:401.5996-0.0095
      29.10 08:301.6091-0.0017
      29.10 08:201.6108+0.0119
      29.10 08:101.5989+0.0126
      29.10 08:001.5863+0.0035
      29.10 07:501.5828-0.0018
      29.10 07:401.5846+0.002
      29.10 07:301.5826+0.0029
      29.10 07:201.5797+0.0068
      29.10 07:101.5729-0.0117
      29.10 07:031.5846-0.0009
      29.10 07:001.5855+0.0052
      29.10 06:501.5803+0.0001
      29.10 06:401.5802-0.0112
      29.10 06:301.5914+0.0018
      29.10 06:201.5896+0.0156
      29.10 06:101.574+0.012
      29.10 06:001.562-0.0018
      29.10 05:501.5638-0.0069
      29.10 05:401.5707+0.0026
      29.10 05:301.5681+0.0129
      29.10 05:201.5552+0.0058
      29.10 05:101.5494-0.0007
      29.10 05:031.5501+0.003
      29.10 05:001.5471+0.0044
      29.10 04:501.5427-0.004
      29.10 04:401.5467-0.0037
      29.10 04:301.5504-0.0071
      29.10 04:201.5575+0.0105
      29.10 04:101.547+0.0046
      29.10 04:001.5424-0.0018
      29.10 03:501.5442-0.003
      29.10 03:401.5472-0.003
      29.10 03:301.5502-0.0035
      29.10 03:201.5537+0.0049
      29.10 03:101.5488-0.0001
      29.10 03:031.5489-0.0007
      29.10 03:001.5496+0.0022
      29.10 02:501.5474+0.0057
      29.10 02:401.5417+0.0026
      29.10 02:301.5391-0.0024
      29.10 02:201.5415-0.0034
      29.10 02:101.5449+0.0018
      29.10 02:001.5431-0.0055
      29.10 01:501.5486-0.0042
      29.10 01:401.5528+0.0091
      29.10 01:301.5437-0.0027
      29.10 01:201.5464-0.005
      29.10 01:101.5514+0.0062
      29.10 01:031.5452-0.0016
      29.10 01:001.5468-0.0042
      29.10 00:501.551-0.0118
      29.10 00:401.5628-0.0012
      29.10 00:301.564+0.0094
      29.10 00:201.5546+0.0049
      29.10 00:101.5497+0.0039
      29.10 00:001.5458+0.0013
      28.10 23:501.5445-0.0094
      28.10 23:401.5539-0.0024
      28.10 23:301.5563+0.0129
      28.10 23:201.5434-0.0014
      28.10 23:101.5448-0.0035
      28.10 23:031.5483+0.0002
      28.10 23:001.5481-0.0014
      28.10 22:501.5495-0.0007
      28.10 22:401.5502+0.0109
      28.10 22:301.5393+0.0039
      28.10 22:201.5354+0.0021
      28.10 22:101.5333-0.0133
      28.10 22:001.5466-0.0024
      28.10 21:501.549-0.0111
      28.10 21:401.5601-0.0056
      28.10 21:301.5657-0.0015
      28.10 21:201.5672+0.0233
      28.10 21:101.5439+0.0018
      28.10 21:031.5421-0.0012
      28.10 21:001.5433-0.0074
      28.10 20:501.5507-0.0036
      28.10 20:401.5543+0.0027
      28.10 20:301.5516-0.0028
      28.10 20:201.5544-0.0102
      28.10 20:101.5646+0.0031
      28.10 20:001.5615-0.0016
      28.10 19:501.5631-0.0019
      28.10 19:401.565+0.004
      28.10 19:301.561+0.0081
      28.10 19:201.5529-0.0036
      28.10 19:101.5565-0.0132
      28.10 19:031.5697+0.0109
      28.10 19:001.5588-0.0039
      28.10 18:501.5627-0.0007
      28.10 18:401.5634-0.0039
      28.10 18:301.5673-0.0026
      28.10 18:201.5699+0.012
      28.10 18:101.5579-0.0092
      28.10 18:001.5671+0.0026
      28.10 17:501.5645-0.0158
      28.10 17:401.5803-0.0111
      28.10 17:301.5914-0.0081
      28.10 17:201.5995-0.0171
      28.10 17:101.6166+0.0446
      28.10 17:031.572-0.0046
      28.10 17:001.5766+0.0082
      28.10 16:501.5684+0.0068
      28.10 16:401.5616+0.0218
      28.10 16:301.5398-0.0172
      28.10 16:201.557-0.0044
      28.10 16:101.5614+0.0002
      28.10 16:001.5612-0.0038
      28.10 15:501.565+0.0038
      28.10 15:401.5612+0.0032
      28.10 15:301.558-0.0072
      28.10 15:201.5652+0.0008
      28.10 15:101.5644+0.0055
      28.10 15:031.5589-0.0005
      28.10 15:001.5594+0.0032
      28.10 14:501.5562+0.0002
      28.10 14:401.556+0.0008
      28.10 14:301.5552-0.0071
      28.10 14:201.5623-0.0086
      28.10 14:101.5709+0.0091
      28.10 14:001.5618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79262
      макс: 1.7247
      за неделю:
      1.5965  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 13:301.5965+0.0078
      29.10 12:501.6772-0.0032
      29.10 11:501.6288+0.0039
      29.10 10:501.6085-0.0023
      29.10 09:501.6024+0.0031
      29.10 08:501.6089+0.0035
      29.10 07:501.5828+0.0052
      29.10 06:501.5803-0.0018
      29.10 05:501.5638+0.0044
      29.10 04:501.5427-0.0018
      29.10 03:501.5442+0.0022
      29.10 02:501.5474-0.0055
      29.10 01:501.5486-0.0042
      29.10 00:501.551+0.0013
      28.10 23:501.5445-0.0014
      28.10 22:501.5495-0.0024
      28.10 21:501.549-0.0074
      28.10 20:501.5507-0.0016
      28.10 19:501.5631-0.0039
      28.10 18:501.5627+0.0026
      28.10 17:501.5645+0.0082
      28.10 16:501.5684-0.0038
      28.10 15:501.565+0.0032
      28.10 14:501.5562-0.0043
      28.10 13:501.5661-0.0033
      28.10 12:501.5635-0.0123
      28.10 11:501.5979-0.0072
      28.10 10:501.6295+0.018
      28.10 09:501.6156-0.0016
      28.10 08:501.5721-0.0005
      28.10 07:501.5833+0.0021
      28.10 06:501.578+0.017
      28.10 05:501.5437-0.0056
      28.10 04:501.5594+0.002
      28.10 03:501.5639-0.0005
      28.10 02:501.5685-0.0272
      28.10 01:501.5785-0.008
      28.10 00:501.6037+0.0085
      27.10 23:501.46+0.0071
      27.10 22:501.4411-0.0149
      27.10 21:501.4441+0.0021
      27.10 20:501.3434+0.0028
      27.10 19:501.3592+0.0168
      27.10 18:501.3598+0.0256
      27.10 17:501.3517-0.0013
      27.10 16:501.3186+0.0024
      27.10 15:501.3203+0.0102
      27.10 14:501.3158-0.0025
      27.10 13:501.22-0.0068
      27.10 12:501.264+0.0071
      27.10 11:501.2547+0.0003
      27.10 10:501.2543+0.0042
      27.10 09:501.2273+0.0146
      27.10 08:501.2354+0.0071
      27.10 07:501.1895-0.0103
      27.10 06:501.1742-0.0079
      27.10 05:501.1457+0.0087
      27.10 04:501.0352-
      27.10 03:501.0574+0.0236
      27.10 02:501.0528-0.0001
      27.10 01:501.0651-0.0115
      27.10 00:501.0789-0.0025
      26.10 23:501.0288+0.00077
      26.10 22:500.99918-0.0353
      26.10 21:501.0772-0.0077
      26.10 20:501.0976+0.0556
      26.10 19:500.79262-0.0286
      26.10 18:501.0922-0.0658
      26.10 17:501.2442-0.0146
      26.10 16:501.3+0.0148
      26.10 15:501.329-0.0014
      26.10 14:501.3466+0.0008
      26.10 13:501.3796+0.0035
      26.10 12:501.3875-0.0113
      26.10 11:501.392-0.0027
      26.10 10:501.4475+0.0023
      26.10 09:501.433+0.0007
      26.10 08:501.4852+0.0006
      26.10 07:501.4621+0.0012
      26.10 06:501.4781-0.0063
      26.10 05:501.4986-0.0065
      26.10 04:501.4586+0.0054
      26.10 03:501.4664-0.003
      26.10 02:501.4832+0.0007
      26.10 01:501.4956+0.0002
      26.10 00:501.4974+0.0014
      25.10 23:501.5022+0.0037
      25.10 22:501.5036+0.0022
      25.10 21:501.5192+0.0057
      25.10 20:501.4866+0.0262
      25.10 19:501.4565-0.0046
      25.10 18:501.4892+0.0041
      25.10 17:501.5302+0.0006
      25.10 16:501.5391+0.0046
      25.10 15:501.5294+0.0041
      25.10 14:501.5258-0.006
      25.10 13:501.5332-0.0012
      25.10 12:501.5345-0.0049
      25.10 11:501.5548-0.0074
      25.10 10:501.5455-0.1229
      25.10 09:501.6595-0.0031
      25.10 08:501.5433+0.0033
      25.10 07:501.5443+0.0053
      25.10 06:501.5291-0.0009
      25.10 05:501.5673-0.0021
      25.10 04:501.5673+0.0007
      25.10 03:501.5693+0.0012
      25.10 02:501.55+0.0066
      25.10 01:501.5295-0.0067
      25.10 00:501.5758-
      24.10 23:501.5716-0.0021
      24.10 22:501.5568-0.0032
      24.10 21:501.5623-0.002
      24.10 20:501.5593-0.0125
      24.10 19:501.5698-0.0028
      24.10 18:501.578+0.0065
      24.10 17:501.568+0.0113
      24.10 16:501.5923+0.0076
      24.10 15:501.5417+0.0109
      24.10 14:501.5291+0.0014
      24.10 13:501.5401+0.0024
      24.10 12:501.5204-0.0055
      24.10 11:501.5507+0.0045
      24.10 10:501.5637-
      24.10 09:501.5462-0.0024
      24.10 08:501.5514-0.0029
      24.10 07:501.5711+0.0044
      24.10 06:501.5458-0.0075
      24.10 05:501.5788-0.0013
      24.10 04:501.5787+0.0057
      24.10 03:501.5878-0.0012
      24.10 02:501.5761-0.0113
      24.10 01:501.5756+0.0172
      24.10 00:501.5685+0.0013
      23.10 23:501.6153+0.0048
      23.10 22:501.6371+0.0128
      23.10 21:501.5553+0.0121
      23.10 20:501.6118+0.002
      23.10 19:501.5838-0.0282
      23.10 18:501.5759+0.0164
      23.10 17:501.5993+0.0048
      23.10 16:501.5849-0.012
      23.10 15:501.5655+0.0091
      23.10 14:501.5976-0.0017
      23.10 13:501.5624+0.0367
      23.10 12:501.5101+0.0022
      23.10 11:501.4563+0.0056
      23.10 10:501.5486+0.0045
      23.10 09:501.5248-0.0024
      23.10 08:501.5404+0.0209
      23.10 07:501.5221-0.0479
      23.10 06:501.697+0.0471
      23.10 05:501.6656+0.0165
      23.10 04:501.5994-0.0216
      23.10 03:501.6298-0.0007
      23.10 02:501.7247+0.0243
      23.10 01:501.5709+0.0385
      23.10 00:501.4415+0.0356
      22.10 23:501.3424-0.011
      22.10 22:501.5517+0.0062
      22.10 21:501.5559+0.0177
      22.10 20:501.5451+0.0024
      22.10 19:501.6026+0.019
      22.10 18:501.5948+0.0058
      22.10 17:501.5164+0.0138
      22.10 16:501.5094-0.1045
      22.10 15:501.6091+0.0253
      22.10 14:501.5084-0.0147
      22.10 13:501.6115
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.79262
      макс: 2.1731
      за месяц:
      1.5965  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.5682+0.2638
      27.10.20261.3044+0.0328
      26.10.20261.2716-0.2572
      25.10.20261.5288-0.0318
      24.10.20261.5606-0.0259
      23.10.20261.5865+0.0516
      22.10.20261.5349-0.086
      21.10.20261.6209+0.0267
      20.10.20261.5942-0.273
      19.10.20261.8672-0.2585
      18.10.20262.1257+0.1426
      17.10.20261.9831+0.2954
      16.10.20261.6877-0.1265
      15.10.20261.8142-0.3589
      14.10.20262.1731+0.5002
      13.10.20261.6729+0.1379
      12.10.20261.535+0.0895
      11.10.20261.4455+0.0199
      10.10.20261.4256+0.0817
      09.10.20261.3439+0.1159
      08.10.20261.228+0.1227
      07.10.20261.1053+0.0461
      06.10.20261.0592+0.002
      05.10.20261.0572+0.06402
      04.10.20260.99318-0.26512
      03.10.20261.2583-0.0185
      02.10.20261.2768+0.0361
      01.10.20261.2407+0.135
      30.09.20261.1057-0.0039
      29.09.20261.1096+0.0545
      28.09.20261.0551
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.07113
      макс: 2.1731
      за квартал:
      1.5965  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.5682+0.2638
      27.10.20261.3044+0.0328
      26.10.20261.2716-0.2572
      25.10.20261.5288-0.0318
      24.10.20261.5606-0.0259
      23.10.20261.5865+0.0516
      22.10.20261.5349-0.086
      21.10.20261.6209+0.0267
      20.10.20261.5942-0.273
      19.10.20261.8672-0.2585
      18.10.20262.1257+0.1426
      17.10.20261.9831+0.2954
      16.10.20261.6877-0.1265
      15.10.20261.8142-0.3589
      14.10.20262.1731+0.5002
      13.10.20261.6729+0.1379
      12.10.20261.535+0.0895
      11.10.20261.4455+0.0199
      10.10.20261.4256+0.0817
      09.10.20261.3439+0.1159
      08.10.20261.228+0.1227
      07.10.20261.1053+0.0461
      06.10.20261.0592+0.002
      05.10.20261.0572+0.06402
      04.10.20260.99318-0.26512
      03.10.20261.2583-0.0185
      02.10.20261.2768+0.0361
      01.10.20261.2407+0.135
      30.09.20261.1057-0.0039
      29.09.20261.1096+0.0545
      28.09.20261.0551+0.06692
      27.09.20260.98818+0.0143
      25.09.20260.97388+0.07155
      24.09.20260.90233+0.06577
      23.09.20260.83656+0.10357
      22.09.20260.73299+0.00721
      21.09.20260.72578+0.13715
      20.09.20260.58863+0.06768
      19.09.20260.52095-0.06335
      18.09.20260.5843-0.03598
      17.09.20260.62028-0.02773
      16.09.20260.64801+0.04669
      15.09.20260.60132-0.00031
      14.09.20260.60163+0.05832
      13.09.20260.54331+0.08395
      12.09.20260.45936+0.02717
      11.09.20260.43219+0.02968
      10.09.20260.40251+0.01815
      09.09.20260.38436-0.0009
      08.09.20260.38526+0.00057
      07.09.20260.38469-0.00258
      06.09.20260.38727+0.00022
      05.09.20260.38705+0.00021
      04.09.20260.38684-0.01062
      03.09.20260.39746+0.00073
      02.09.20260.39673+0.04508
      01.09.20260.35165+0.00137
      31.08.20260.35028-0.00685
      30.08.20260.35713+0.0025
      29.08.20260.35463+0.00395
      28.08.20260.35068+0.0088
      27.08.20260.34188-0.00645
      26.08.20260.34833-0.00206
      25.08.20260.35039-0.02322
      23.08.20260.37361-0.02459
      22.08.20260.3982+0.0004
      21.08.20260.3978+0.06122
      20.08.20260.33658-0.11867
      19.08.20260.45525+0.12693
      18.08.20260.32832+0.01761
      17.08.20260.31071+0.02505
      16.08.20260.28566+0.02436
      15.08.20260.2613+0.00915
      14.08.20260.25215+0.02816
      13.08.20260.22399+0.02646
      12.08.20260.19753+0.028
      11.08.20260.16953+0.00087
      10.08.20260.16866-0.00289
      09.08.20260.17155+0.01475
      08.08.20260.1568-0.01098
      07.08.20260.16778+0.01687
      06.08.20260.15091+0.02795
      05.08.20260.12296+0.01788
      04.08.20260.10508+0.02274
      03.08.20260.08234+0.00916
      02.08.20260.07318-0.02197
      01.08.20260.09515+0.01906
      31.07.20260.07609+0.00496
      30.07.20260.07113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.