Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Евро » Band Protocol »

    Курс евро к Band Protocol

    Обновлено: 27.04.2024 01:40:01

    =
    Калькулятор EUR - BAND / Обратный расчет: курс Band Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно band protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68642
      макс: 0.70931
      за сутки:
      0.7016  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 01:400.7016+0.00044
      27.04 01:300.70116+0.00384
      27.04 01:200.69732+0.00154
      27.04 01:100.69578-0.00027
      27.04 01:000.69605-0.00127
      27.04 00:500.69732-0.00073
      27.04 00:400.69805+0.00074
      27.04 00:300.69731+0.00052
      27.04 00:200.69679+0.00139
      27.04 00:100.6954-0.00146
      27.04 00:030.69686-0.00015
      27.04 00:000.69701+0.00074
      26.04 23:500.69627+0.00037
      26.04 23:400.6959+0.00044
      26.04 23:300.69546+0.00103
      26.04 23:200.69443-0.00066
      26.04 23:100.69509-0.00099
      26.04 23:000.69608-0.00026
      26.04 22:500.69634+0.00063
      26.04 22:400.69571+0.00128
      26.04 22:300.69443-0.00031
      26.04 22:200.69474-0.00103
      26.04 22:100.69577+0.00022
      26.04 22:030.69555-0.0002
      26.04 22:000.69575+0.00037
      26.04 21:500.69538-0.00164
      26.04 21:400.69702-0.00163
      26.04 21:300.69865+0.0002
      26.04 21:200.69845+0.00044
      26.04 21:100.69801+0.00085
      26.04 21:000.69716+0.00015
      26.04 20:500.69701-0.00103
      26.04 20:400.69804-0.00074
      26.04 20:300.69878-0.00056
      26.04 20:200.69934-0.00176
      26.04 20:100.7011+0.00175
      26.04 20:030.69935-0.00022
      26.04 20:000.69957-0.00095
      26.04 19:500.70052+0.00166
      26.04 19:400.69886-0.0003
      26.04 19:300.69916-0.00137
      26.04 19:200.70053+0.00126
      26.04 19:100.69927+0.00029
      26.04 19:000.69898+0.00037
      26.04 18:500.69861-0.00312
      26.04 18:400.70173-0.00368
      26.04 18:300.70541+0.00176
      26.04 18:200.70365+0.0024
      26.04 18:100.70125+0.00284
      26.04 18:030.69841-0.00018
      26.04 18:000.69859+0.00064
      26.04 17:500.69795+0.00688
      26.04 17:400.69107+0.00121
      26.04 17:300.68986+0.00344
      26.04 17:200.68642-0.00741
      26.04 17:100.69383-0.00099
      26.04 17:000.69482-0.00648
      26.04 16:500.7013-0.00061
      26.04 16:400.70191-0.00627
      26.04 16:300.70818-0.00037
      26.04 16:200.70855+0.00377
      26.04 16:100.70478+0.00127
      26.04 16:030.70351-0.00074
      26.04 16:000.70425+0.00322
      26.04 15:500.70103+0.00172
      26.04 15:400.69931-0.00229
      26.04 15:300.7016-1.0E-5
      26.04 15:200.70161+0.00077
      26.04 15:100.70084-0.00233
      26.04 15:000.70317+0.0003
      26.04 14:500.70287+0.00025
      26.04 14:400.70262-0.00055
      26.04 14:300.70317-0.0019
      26.04 14:200.70507-0.00085
      26.04 14:100.70592-0.00134
      26.04 14:030.70726-6.0E-5
      26.04 14:000.70732+0.00018
      26.04 13:500.70714+0.00115
      26.04 13:400.70599+0.00181
      26.04 13:300.70418+0.0016
      26.04 13:200.70258+0.00202
      26.04 13:100.70056-0.00182
      26.04 13:000.70238-0.00128
      26.04 12:500.70366+0.00229
      26.04 12:400.70137-0.00089
      26.04 12:300.70226+0.00071
      26.04 12:200.70155-0.00086
      26.04 12:100.70241+0.00026
      26.04 12:030.70215-0.00019
      26.04 12:000.70234+0.00167
      26.04 11:500.70067-0.00013
      26.04 11:400.7008+0.00176
      26.04 11:300.69904+0.00185
      26.04 11:200.69719-0.00272
      26.04 11:100.69991-0.00314
      26.04 11:000.70305+0.00203
      26.04 10:500.70102-0.00138
      26.04 10:400.7024+0.00224
      26.04 10:300.70016-0.00252
      26.04 10:200.70268+0.00209
      26.04 10:100.70059-9.0E-5
      26.04 10:030.70068+0.00026
      26.04 10:000.70042+0.00038
      26.04 09:500.70004+0.00258
      26.04 09:400.69746+0.00056
      26.04 09:300.6969+0.00132
      26.04 09:200.69558+0.00191
      26.04 09:100.69367-0.00084
      26.04 09:000.69451-0.00185
      26.04 08:500.69636+0.00066
      26.04 08:400.6957-0.00261
      26.04 08:300.69831-0.00017
      26.04 08:200.69848-0.00181
      26.04 08:100.70029-0.0002
      26.04 08:030.70049+0.00139
      26.04 08:000.6991-0.0003
      26.04 07:500.6994-0.00256
      26.04 07:400.70196-0.0007
      26.04 07:300.70266-0.00151
      26.04 07:200.70417+0.00307
      26.04 07:100.7011-0.00138
      26.04 07:000.70248+0.00118
      26.04 06:500.7013+0.00226
      26.04 06:400.69904+0.00244
      26.04 06:300.6966+0.00231
      26.04 06:200.69429-0.00385
      26.04 06:100.69814+0.00233
      26.04 06:030.69581+0.00094
      26.04 06:000.69487-0.00199
      26.04 05:500.69686+0.0002
      26.04 05:400.69666+0.00197
      26.04 05:300.69469+0.00096
      26.04 05:200.69373-0.0056
      26.04 05:100.69933+0.00057
      26.04 05:000.69876-0.00095
      26.04 04:500.69971-0.00858
      26.04 04:400.70829-0.00102
      26.04 04:300.70931+0.00244
      26.04 04:200.70687-0.00028
      26.04 04:100.70715+0.00537
      26.04 04:030.70178-5.0E-5
      26.04 04:000.70183-0.00331
      26.04 03:500.70514+0.00612
      26.04 03:400.69902-0.00058
      26.04 03:300.6996+0.0035
      26.04 03:200.6961+0.00283
      26.04 03:100.69327-0.00113
      26.04 03:000.6944+0.00132
      26.04 02:500.69308+6.0E-5
      26.04 02:400.69302+0.0002
      26.04 02:300.69282+0.00062
      26.04 02:200.6922+0.00272
      26.04 02:100.68948-0.00081
      26.04 02:030.69029+8.0E-5
      26.04 02:000.69021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.631
      макс: 0.72324
      за неделю:
      0.7016  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 01:400.7016-0.00127
      27.04 00:500.69732+0.00074
      26.04 23:500.69627-0.00026
      26.04 22:500.69634+0.00037
      26.04 21:500.69538+0.00015
      26.04 20:500.69701-0.00095
      26.04 19:500.70052+0.00037
      26.04 18:500.69861+0.00064
      26.04 17:500.69795-0.00648
      26.04 16:500.7013+0.00322
      26.04 15:500.70103+0.0003
      26.04 14:500.70287+0.00018
      26.04 13:500.70714-0.00128
      26.04 12:500.70366+0.00167
      26.04 11:500.70067+0.00203
      26.04 10:500.70102+0.00038
      26.04 09:500.70004-0.00185
      26.04 08:500.69636-0.0003
      26.04 07:500.6994+0.00118
      26.04 06:500.7013-0.00199
      26.04 05:500.69686-0.00095
      26.04 04:500.69971-0.00331
      26.04 03:500.70514+0.00132
      26.04 02:500.69308+0.00144
      26.04 01:500.68877+0.00248
      26.04 00:500.68205-0.00113
      25.04 23:500.68013-0.00155
      25.04 22:500.68719-0.00206
      25.04 21:500.68934-0.00244
      25.04 20:500.69665-0.00184
      25.04 19:500.70071-0.00151
      25.04 18:500.6996+0.00603
      25.04 17:500.70336-0.00167
      25.04 16:500.70755+0.00021
      25.04 15:500.71156-0.00026
      25.04 14:500.70892+0.00139
      25.04 13:500.71704-0.00189
      25.04 12:500.71246-0.00041
      25.04 11:500.71348-0.00172
      25.04 10:500.71052+3.0E-5
      25.04 09:500.70333+0.00169
      25.04 08:500.69848-0.00116
      25.04 07:500.70322+0.00082
      25.04 06:500.7074-0.00061
      25.04 05:500.69887+0.00703
      25.04 04:500.6909+0.00191
      25.04 03:500.68849+0.00049
      25.04 02:500.69011+0.00411
      25.04 01:500.68811-0.00312
      25.04 00:500.68692+0.00142
      24.04 23:500.68961+0.00066
      24.04 22:500.68251+0.00425
      24.04 21:500.68248+0.00058
      24.04 20:500.67727+0.00202
      24.04 19:500.68586+0.00198
      24.04 18:500.6764+0.0021
      24.04 17:500.66181+0.00291
      24.04 16:500.64511-0.00034
      24.04 15:500.63667-0.00018
      24.04 14:500.631-0.00074
      24.04 13:500.63234-0.0007
      24.04 12:500.6348+0.00092
      24.04 11:500.63131-0.00096
      24.04 10:500.63213-0.00116
      24.04 09:500.63364+0.00159
      24.04 08:500.63248-0.00354
      24.04 07:500.63737-3.0E-5
      24.04 06:500.64125+0.00024
      24.04 05:500.64136+0.00069
      24.04 04:500.63676+0.00032
      24.04 03:500.64219-5.0E-5
      24.04 02:500.64513+0.00228
      24.04 01:500.64362-0.00034
      24.04 00:500.6454+0.00066
      23.04 23:500.64267-0.00186
      23.04 22:500.6434-0.00173
      23.04 21:500.64788+0.00112
      23.04 20:500.6442+0.00069
      23.04 19:500.64597+0.00021
      23.04 18:500.64955-4.0E-5
      23.04 17:500.64639-0.00029
      23.04 16:500.64734-0.00271
      23.04 15:500.65466-0.00095
      23.04 14:500.655+0.00065
      23.04 13:500.64857-0.00132
      23.04 12:500.65366-0.00315
      23.04 11:500.65286+0.00095
      23.04 10:500.65402+0.00324
      23.04 09:500.64659-0.00026
      23.04 08:500.64315+0.0009
      23.04 07:500.65048+0.00124
      23.04 06:500.64743+0.00287
      23.04 05:500.64368-1.0E-5
      23.04 04:500.6407+0.00046
      23.04 03:500.64324+0.00013
      23.04 02:500.64927-0.00366
      23.04 01:500.64882+7.0E-5
      23.04 00:500.64961-0.00133
      22.04 23:500.65072-0.00171
      22.04 22:500.65296+0.00191
      22.04 21:500.64864-0.00126
      22.04 20:500.64879+0.00177
      22.04 19:500.65143+1.0E-5
      22.04 18:500.64851+0.00119
      22.04 17:500.6494-0.00116
      22.04 16:500.64615+0.00082
      22.04 15:500.6438-0.00037
      22.04 14:500.64659-0.0002
      22.04 13:500.64615-0.00257
      22.04 12:500.64985+0.00212
      22.04 11:500.65073-0.00057
      22.04 10:500.65353+0.00205
      22.04 09:500.64355+0.00017
      22.04 08:500.64732-0.00149
      22.04 07:500.65049-0.00166
      22.04 06:500.65509-0.00089
      22.04 05:500.66879+0.0038
      22.04 04:500.66401-0.00251
      22.04 03:500.6694+2.0E-5
      22.04 02:500.66828+0.0014
      22.04 01:500.66426-0.00085
      22.04 00:500.66701-0.00231
      21.04 23:500.67166+0.00066
      21.04 22:500.67087-0.00032
      21.04 21:500.67631-0.00038
      21.04 20:500.6756-0.00216
      21.04 19:500.68048+0.00143
      21.04 18:500.66924+0.00013
      21.04 17:500.67246+0.0041
      21.04 16:500.66947+0.00177
      21.04 15:500.66352+0.00081
      21.04 14:500.65975+0.0002
      21.04 13:500.66099-0.00019
      21.04 12:500.66543+0.00197
      21.04 11:500.65872-0.00444
      21.04 10:500.66917+0.00102
      21.04 09:500.6684+0.00026
      21.04 08:500.66647-0.00199
      21.04 07:500.66568+0.00103
      21.04 06:500.66457-0.00089
      21.04 05:500.66536+0.00119
      21.04 04:500.66368-0.00306
      21.04 03:500.67314+0.00074
      21.04 02:500.66338+0.00132
      21.04 01:500.66546-0.00012
      21.04 00:500.66369-9.0E-5
      20.04 23:500.6662-0.0015
      20.04 22:500.66906-0.00064
      20.04 21:500.67-0.00321
      20.04 20:500.66862+0.00153
      20.04 19:500.67738-0.00516
      20.04 18:500.69065-0.00111
      20.04 17:500.70477+0.00111
      20.04 16:500.70439-0.00144
      20.04 15:500.70332-0.00064
      20.04 14:500.70875-0.00086
      20.04 13:500.71313+0.0024
      20.04 12:500.71353+0.00124
      20.04 11:500.71108+0.00081
      20.04 10:500.71015+0.00115
      20.04 09:500.70793+0.0006
      20.04 08:500.70982+0.00244
      20.04 07:500.70593+0.00024
      20.04 06:500.71264+0.00101
      20.04 05:500.70758-0.00272
      20.04 04:500.7128+0.00145
      20.04 03:500.72324-0.00052
      20.04 02:500.71744+0.00232
      20.04 01:500.71527
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.47323
      макс: 0.75101
      за месяц:
      0.7016  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.69994+0.04427
      24.04.20240.65567+0.00723
      23.04.20240.64844-0.00149
      22.04.20240.64993-0.01746
      21.04.20240.66739-0.02634
      20.04.20240.69373-0.02471
      19.04.20240.71844-0.01264
      18.04.20240.73108-0.01239
      17.04.20240.74347-0.00754
      16.04.20240.75101+0.02237
      15.04.20240.72864-0.00426
      14.04.20240.7329+0.08701
      13.04.20240.64589+0.12894
      12.04.20240.51695+0.02731
      11.04.20240.48964-0.01331
      10.04.20240.50295+0.00999
      09.04.20240.49296+0.00061
      08.04.20240.49235-0.01551
      07.04.20240.50786-0.02714
      06.04.20240.535-0.00638
      05.04.20240.54138+0.00616
      04.04.20240.53522-0.00094
      03.04.20240.53616-0.0032
      02.04.20240.53936+0.04088
      01.04.20240.49848+0.01777
      31.03.20240.48071+0.00748
      30.03.20240.47323-0.00591
      29.03.20240.47914-0.00912
      28.03.20240.48826+0.00257
      27.03.20240.48569+0.00309
      26.03.20240.4826
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.69994+0.04427
      24.04.20240.65567+0.00723
      23.04.20240.64844-0.00149
      22.04.20240.64993-0.01746
      21.04.20240.66739-0.02634
      20.04.20240.69373-0.02471
      19.04.20240.71844-0.01264
      18.04.20240.73108-0.01239
      17.04.20240.74347-0.00754
      16.04.20240.75101+0.02237
      15.04.20240.72864-0.00426
      14.04.20240.7329+0.08701
      13.04.20240.64589+0.12894
      12.04.20240.51695+0.02731
      11.04.20240.48964-0.01331
      10.04.20240.50295+0.00999
      09.04.20240.49296+0.00061
      08.04.20240.49235-0.01551
      07.04.20240.50786-0.02714
      06.04.20240.535-0.00638
      05.04.20240.54138+0.00616
      04.04.20240.53522-0.00094
      03.04.20240.53616-0.0032
      02.04.20240.53936+0.04088
      01.04.20240.49848+0.01777
      31.03.20240.48071+0.00748
      30.03.20240.47323-0.00591
      29.03.20240.47914-0.00912
      28.03.20240.48826+0.00257
      27.03.20240.48569+0.00309
      26.03.20240.4826-0.01676
      25.03.20240.49936-0.02771
      24.03.20240.52707+0.00386
      23.03.20240.52321-0.00094
      22.03.20240.52415+0.00224
      21.03.20240.52191-0.02893
      20.03.20240.55084-0.00317
      19.03.20240.55401+0.05325
      18.03.20240.50076+0.00825
      17.03.20240.49251+0.02128
      16.03.20240.47123+0.02067
      15.03.20240.45056+0.03592
      14.03.20240.41464-0.00095
      13.03.20240.41559-0.01111
      12.03.20240.4267+0.01443
      11.03.20240.41227-0.00552
      10.03.20240.41779-0.00489
      09.03.20240.42268-0.01024
      08.03.20240.43292-0.00879
      07.03.20240.44171-0.03679
      06.03.20240.4785+0.02275
      05.03.20240.45575+0.0123
      04.03.20240.44345-0.0064
      03.03.20240.44985+0.00215
      02.03.20240.4477-0.03053
      01.03.20240.47823-0.01827
      29.02.20240.4965-0.00022
      28.02.20240.49672+0.00294
      27.02.20240.49378-0.02322
      26.02.20240.517-0.00552
      25.02.20240.52252-0.00253
      24.02.20240.52505-0.01346
      23.02.20240.53851+0.00209
      22.02.20240.53642-0.00046
      21.02.20240.53688+0.01986
      20.02.20240.51702+0.00663
      19.02.20240.51039-0.0076
      18.02.20240.51799-0.01176
      17.02.20240.52975+0.00643
      16.02.20240.52332-0.00857
      15.02.20240.53189-0.02057
      14.02.20240.55246-0.00968
      13.02.20240.56214+0.00184
      12.02.20240.5603+0.0001
      11.02.20240.5602-0.00521
      10.02.20240.56541+0.00155
      09.02.20240.56386-0.00323
      08.02.20240.56709-0.00731
      07.02.20240.5744-0.01077
      06.02.20240.58517+0.0024
      05.02.20240.58277-0.00432
      04.02.20240.58709-0.00553
      03.02.20240.59262-0.0104
      02.02.20240.60302-0.0461
      01.02.20240.64912+9.0E-5
      31.01.20240.64903+0.01587
      30.01.20240.63316-0.0024
      29.01.20240.63556-0.00506
      28.01.20240.64062-0.00537
      27.01.20240.64599+0.64599
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.