Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blur
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Blur
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - BLUR / Обратный расчет: курс Blur к евро
|
0
10010
Графики
Динамика изменения курса евро относительно blur, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5577макс: 5.0244за сутки:
4.583 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 4.583 +0.005 29.10 21:40 4.578 +0.0006 29.10 21:30 4.5774 -0.0132 29.10 21:20 4.5906 -0.0008 29.10 21:10 4.5914 -0.0116 29.10 21:00 4.603 +0.0058 29.10 20:50 4.5972 +0.0297 29.10 20:40 4.5675 -0.0092 29.10 20:30 4.5767 -0.0146 29.10 20:20 4.5913 +0.0223 29.10 20:10 4.569 +0.0113 29.10 20:03 4.5577 -0.0165 29.10 20:00 4.5742 -0.0654 29.10 19:50 4.6396 -0.0178 29.10 19:40 4.6574 +0.0488 29.10 19:30 4.6086 -0.0044 29.10 19:20 4.613 -0.0168 29.10 19:10 4.6298 -0.0301 29.10 19:00 4.6599 +0.0018 29.10 18:50 4.6581 -0.0276 29.10 18:40 4.6857 +0.0108 29.10 18:30 4.6749 -0.003 29.10 18:20 4.6779 -0.0091 29.10 18:10 4.687 -0.0015 29.10 18:03 4.6885 +0.004 29.10 18:00 4.6845 +0.0068 29.10 17:50 4.6777 +0.0009 29.10 17:40 4.6768 +0.0012 29.10 17:30 4.6756 +0.0012 29.10 17:20 4.6744 +0.0082 29.10 17:10 4.6662 +0.0181 29.10 17:00 4.6481 -0.0079 29.10 16:50 4.656 -0.0228 29.10 16:40 4.6788 +0.0135 29.10 16:30 4.6653 -0.0272 29.10 16:20 4.6925 -0.0028 29.10 16:10 4.6953 +0.0151 29.10 16:03 4.6802 +0.0055 29.10 16:00 4.6747 +0.0038 29.10 15:50 4.6709 +0.0237 29.10 15:40 4.6472 -0.0114 29.10 15:30 4.6586 -0.0283 29.10 15:20 4.6869 +0.03 29.10 15:10 4.6569 +0.0055 29.10 15:00 4.6514 -0.0345 29.10 14:40 4.6859 -0.0226 29.10 14:30 4.7085 -0.0101 29.10 14:20 4.7186 -0.0057 29.10 14:10 4.7243 +0.0077 29.10 14:03 4.7166 +0.0116 29.10 14:00 4.705 -0.0006 29.10 13:50 4.7056 -0.0272 29.10 13:40 4.7328 +0.0044 29.10 13:30 4.7284 +0.0051 29.10 13:20 4.7233 +0.0118 29.10 13:10 4.7115 -0.0024 29.10 13:00 4.7139 +0.0094 29.10 12:50 4.7045 +0.0021 29.10 12:40 4.7024 -0.0032 29.10 12:30 4.7056 -0.0051 29.10 12:20 4.7107 +0.0003 29.10 12:10 4.7104 +0.0059 29.10 12:03 4.7045 +0.0053 29.10 12:00 4.6992 +0.0082 29.10 11:50 4.691 -0.0203 29.10 11:40 4.7113 -0.0183 29.10 11:30 4.7296 +0.0089 29.10 11:20 4.7207 -0.0086 29.10 11:10 4.7293 -0.0019 29.10 11:00 4.7312 -0.0059 29.10 10:50 4.7371 +0.0084 29.10 10:40 4.7287 -0.0104 29.10 10:30 4.7391 +0.0019 29.10 10:20 4.7372 +0.0126 29.10 10:10 4.7246 +0.0039 29.10 10:03 4.7207 -0.0015 29.10 10:00 4.7222 -0.0052 29.10 09:50 4.7274 -0.0018 29.10 09:40 4.7292 +0.0042 29.10 09:30 4.725 +0.002 29.10 09:20 4.723 -0.0131 29.10 09:10 4.7361 -0.004 29.10 09:00 4.7401 -0.0129 29.10 08:50 4.753 -0.0022 29.10 08:40 4.7552 -0.0025 29.10 08:30 4.7577 +0.0268 29.10 08:20 4.7309 +0.0013 29.10 08:10 4.7296 +0.0112 29.10 08:03 4.7184 +0.0008 29.10 08:00 4.7176 -0.001 29.10 07:50 4.7186 -0.0066 29.10 07:40 4.7252 +0.0124 29.10 07:30 4.7128 +0.0038 29.10 07:20 4.709 -0.0128 29.10 07:10 4.7218 +0.0048 29.10 07:00 4.717 +0.0019 29.10 06:50 4.7151 +0.0283 29.10 06:40 4.6868 +0.0073 29.10 06:30 4.6795 +0.0078 29.10 06:20 4.6717 +0.0075 29.10 06:10 4.6642 -0.0084 29.10 06:03 4.6726 +0.0114 29.10 06:00 4.6612 +0.0145 29.10 05:50 4.6467 -0.0127 29.10 05:40 4.6594 +0.0139 29.10 05:30 4.6455 -0.0018 29.10 05:20 4.6473 -0.0254 29.10 05:10 4.6727 +0.0116 29.10 05:00 4.6611 +0.0001 29.10 04:50 4.661 -0.0115 29.10 04:40 4.6725 -0.0065 29.10 04:30 4.679 +0.0033 29.10 04:20 4.6757 -0.04 29.10 04:10 4.7157 -0.0213 29.10 04:03 4.737 -0.0036 29.10 04:00 4.7406 -0.0036 29.10 03:50 4.7442 -0.0128 29.10 03:40 4.757 -0.02 29.10 03:30 4.777 -0.0482 29.10 03:20 4.8252 +0.0161 29.10 03:10 4.8091 -0.003 29.10 03:00 4.8121 +0.0005 29.10 02:50 4.8116 +0.0019 29.10 02:40 4.8097 -0.0091 29.10 02:30 4.8188 +0.0093 29.10 02:20 4.8095 +0.0011 29.10 02:10 4.8084 +0.0004 29.10 02:03 4.808 +0.0008 29.10 02:00 4.8072 -0.0019 29.10 01:50 4.8091 -0.0173 29.10 01:40 4.8264 +0.0314 29.10 01:30 4.795 +0.0156 29.10 01:20 4.7794 -0.0152 29.10 01:10 4.7946 -0.0504 29.10 01:00 4.845 -0.0098 29.10 00:50 4.8548 -0.0415 29.10 00:40 4.8963 -0.0124 29.10 00:30 4.9087 +0.0017 29.10 00:20 4.907 -0.012 29.10 00:10 4.919 +0.0045 29.10 00:03 4.9145 -0.0057 29.10 00:00 4.9202 +0.0117 28.10 23:50 4.9085 -0.0072 28.10 23:40 4.9157 -0.0093 28.10 23:30 4.925 -0.0148 28.10 23:20 4.9398 -0.0067 28.10 23:10 4.9465 -0.0138 28.10 23:00 4.9603 +0.019 28.10 22:50 4.9413 -0.0087 28.10 22:40 4.95 +0.0052 28.10 22:30 4.9448 -0.0364 28.10 22:20 4.9812 +0.0047 28.10 22:10 4.9765 -0.034 28.10 22:03 5.0105 -0.0139 28.10 22:00 5.0244 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0941макс: 5.0499за неделю:
4.583 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 4.583 +0.0058 29.10 20:50 4.5972 -0.0654 29.10 19:50 4.6396 +0.0018 29.10 18:50 4.6581 +0.0068 29.10 17:50 4.6777 -0.0079 29.10 16:50 4.656 +0.0038 29.10 15:50 4.6709 -0.0345 29.10 14:40 4.6859 -0.0006 29.10 13:50 4.7056 +0.0094 29.10 12:50 4.7045 +0.0082 29.10 11:50 4.691 -0.0059 29.10 10:50 4.7371 -0.0052 29.10 09:50 4.7274 -0.0129 29.10 08:50 4.753 -0.001 29.10 07:50 4.7186 +0.0019 29.10 06:50 4.7151 +0.0145 29.10 05:50 4.6467 +0.0001 29.10 04:50 4.661 -0.0036 29.10 03:50 4.7442 +0.0005 29.10 02:50 4.8116 -0.0019 29.10 01:50 4.8091 -0.0098 29.10 00:50 4.8548 +0.0117 28.10 23:50 4.9085 +0.019 28.10 22:50 4.9413 -0.0255 28.10 21:50 5.0499 +0.0436 28.10 20:50 5.0133 +0.0088 28.10 19:50 4.9869 -0.0015 28.10 18:50 5.0145 +0.0104 28.10 17:50 4.9193 +0.0313 28.10 16:50 4.8658 +0.015 28.10 15:50 4.8655 +0.0007 28.10 14:50 4.8626 -0.004 28.10 13:50 4.9062 -0.0242 28.10 12:50 4.9317 +0.0136 28.10 11:50 4.8769 +0.0009 28.10 10:50 4.8577 -0.0242 28.10 09:50 4.9847 -0.0571 28.10 08:50 5.0302 -0.0155 28.10 07:50 5.0284 +0.0206 28.10 06:50 4.9737 +0.0065 28.10 05:50 4.8544 +0.0105 28.10 04:50 4.8158 -0.0158 28.10 03:50 4.8131 +0.0031 28.10 02:50 4.7183 +0.0076 28.10 01:50 4.6816 +0.0041 28.10 00:50 4.704 +0.0048 27.10 23:50 4.7422 +0.0065 27.10 22:50 4.7229 +0.0155 27.10 21:50 4.7191 +0.012 27.10 20:50 4.6845 -0.0249 27.10 19:50 4.6872 +0.0044 27.10 18:50 4.7123 +0.0076 27.10 17:50 4.7516 +0.0123 27.10 16:50 4.7567 +0.0232 27.10 15:50 4.7813 +0.0014 27.10 14:50 4.8513 -0.0011 27.10 13:50 4.8651 -0.0125 27.10 12:50 4.8656 -0.0094 27.10 11:50 4.831 -0.0043 27.10 10:50 4.8371 +0.0011 27.10 09:50 4.8457 +0.0052 27.10 08:50 4.8113 -0.0034 27.10 07:50 4.8181 -0.0102 27.10 06:50 4.8239 +0.0036 27.10 05:50 4.8548 -0.0242 27.10 04:50 4.8454 +0.012 27.10 03:50 4.8461 +0.0036 27.10 02:50 4.8076 -0.0044 27.10 01:50 4.8294 +0.0041 27.10 00:50 4.8451 +0.0144 26.10 23:50 4.8046 -0.0124 26.10 22:50 4.8423 +0.0069 26.10 21:50 4.8544 -0.0008 26.10 20:50 4.8488 -0.015 26.10 19:50 4.8888 +0.0227 26.10 18:50 4.8885 +0.0156 26.10 17:50 4.8717 +0.0432 26.10 16:50 4.7694 +0.0092 26.10 15:50 4.7378 -0.0228 26.10 14:50 4.7217 +0.0063 26.10 13:50 4.7448 +0.0068 26.10 12:50 4.7345 -0.0038 26.10 11:50 4.6952 +0.0016 26.10 10:50 4.7324 -0.0113 26.10 09:50 4.7072 +0.0026 26.10 08:50 4.8329 +0.0072 26.10 07:50 4.8636 +0.0064 26.10 06:50 4.8268 -0.0016 26.10 05:50 4.8463 -0.0077 26.10 04:50 4.8922 -0.0124 26.10 03:50 4.8266 -0.0497 26.10 02:50 4.8535 +0.017 26.10 01:50 4.5165 +0.0018 26.10 00:50 4.5022 -0.0113 25.10 23:50 4.5546 -0.0048 25.10 22:50 4.5422 +0.0073 25.10 21:50 4.512 +0.0376 25.10 20:50 4.5256 -0.0314 25.10 19:50 4.5148 +0.0314 25.10 18:50 4.4554 +0.0088 25.10 17:50 4.397 -0.033 25.10 16:50 4.4508 +0.0124 25.10 15:50 4.3983 -0.0033 25.10 14:50 4.3939 -0.001 25.10 13:50 4.3968 -0.0267 25.10 12:50 4.4213 -0.0048 25.10 11:50 4.4281 -0.004 25.10 10:50 4.4694 +0.0093 25.10 09:50 4.4416 +0.0146 25.10 08:50 4.4084 +0.0124 25.10 07:50 4.4355 -0.0003 25.10 06:50 4.3807 +0.0025 25.10 05:50 4.3704 +0.0029 25.10 04:50 4.3543 +0.0119 25.10 03:50 4.324 -0.0153 25.10 02:50 4.3128 +0.0026 25.10 01:50 4.3072 +0.0053 25.10 00:50 4.3009 +0.0038 24.10 23:50 4.3281 +0.0045 24.10 22:50 4.3093 +0.0053 24.10 21:50 4.3429 +0.0053 24.10 20:50 4.3398 +0.0055 24.10 19:50 4.3233 +0.014 24.10 18:50 4.3048 +0.006 24.10 17:50 4.3072 +0.006 24.10 16:50 4.298 -0.024 24.10 15:50 4.3117 +0.0119 24.10 14:50 4.3366 +0.0016 24.10 13:50 4.3505 +0.0063 24.10 12:50 4.3768 +0.0225 24.10 11:50 4.347 +0.0084 24.10 10:50 4.2956 +0.0199 24.10 09:50 4.2614 -0.0111 24.10 08:50 4.2725 -0.0027 24.10 07:50 4.2927 +0.0091 24.10 06:50 4.2691 -0.0105 24.10 05:50 4.2585 -0.0125 24.10 04:50 4.2727 -0.0623 24.10 03:50 4.3 +0.0014 24.10 02:50 4.2676 -0.0056 24.10 01:50 4.3111 +0.0047 24.10 00:50 4.3459 -0.0047 23.10 23:50 4.3437 -0.0034 23.10 22:50 4.3706 -0.0114 23.10 21:50 4.4112 +0.0189 23.10 20:50 4.3933 +0.0392 23.10 19:50 4.3652 -0.001 23.10 18:50 4.3838 +0.0501 23.10 17:50 4.3067 -0.0086 23.10 16:50 4.3471 +0.0004 23.10 15:50 4.4184 -0.0059 23.10 14:50 4.3864 +0.0084 23.10 13:50 4.3392 +0.0007 23.10 12:50 4.339 +0.0271 23.10 11:50 4.2813 -0.0098 23.10 10:50 4.2756 +0.0229 23.10 09:50 4.224 +0.0005 23.10 08:50 4.232 +0.0012 23.10 07:50 4.1968 -0.0076 23.10 06:50 4.1987 +0.0048 23.10 05:50 4.1679 +0.0004 23.10 04:50 4.1428 +0.0117 23.10 03:50 4.1365 +0.0006 23.10 02:50 4.1013 -0.0017 23.10 01:50 4.0941 -0.0063 23.10 00:50 4.1269 -0.0101 22.10 23:50 4.1377 +0.0047 22.10 22:50 4.1471 +0.0113 22.10 21:50 4.1366 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 4.016макс: 5.5545за месяц:
4.583 Дата Курс +/- 28.10.2024 4.9213 +0.1422 27.10.2024 4.7791 -0.0321 26.10.2024 4.8112 +0.334 25.10.2024 4.4772 +0.1692 24.10.2024 4.308 +0.0063 23.10.2024 4.3017 +0.1954 22.10.2024 4.1063 +0.0903 21.10.2024 4.016 -0.1458 20.10.2024 4.1618 -0.3072 19.10.2024 4.469 +0.015 18.10.2024 4.454 +0.014 17.10.2024 4.44 -0.0986 16.10.2024 4.5386 +0.1129 15.10.2024 4.4257 +0.077 14.10.2024 4.3487 -0.1171 13.10.2024 4.4658 -0.2483 12.10.2024 4.7141 -0.2464 11.10.2024 4.9605 -0.2335 10.10.2024 5.194 +0.2803 09.10.2024 4.9137 +0.2241 08.10.2024 4.6896 -0.0642 07.10.2024 4.7538 -0.1766 06.10.2024 4.9304 -0.0355 05.10.2024 4.9659 -0.2797 04.10.2024 5.2456 -0.3089 03.10.2024 5.5545 +0.4366 02.10.2024 5.1179 +0.2649 01.10.2024 4.853 +0.0816 30.09.2024 4.7714 +0.1453 29.09.2024 4.6261 -0.066 28.09.2024 4.6921 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 4.9213 +0.1422 27.10.2024 4.7791 -0.0321 26.10.2024 4.8112 +0.334 25.10.2024 4.4772 +0.1692 24.10.2024 4.308 +0.0063 23.10.2024 4.3017 +0.1954 22.10.2024 4.1063 +0.0903 21.10.2024 4.016 -0.1458 20.10.2024 4.1618 -0.3072 19.10.2024 4.469 +0.015 18.10.2024 4.454 +0.014 17.10.2024 4.44 -0.0986 16.10.2024 4.5386 +0.1129 15.10.2024 4.4257 +0.077 14.10.2024 4.3487 -0.1171 13.10.2024 4.4658 -0.2483 12.10.2024 4.7141 -0.2464 11.10.2024 4.9605 -0.2335 10.10.2024 5.194 +0.2803 09.10.2024 4.9137 +0.2241 08.10.2024 4.6896 -0.0642 07.10.2024 4.7538 -0.1766 06.10.2024 4.9304 -0.0355 05.10.2024 4.9659 -0.2797 04.10.2024 5.2456 -0.3089 03.10.2024 5.5545 +0.4366 02.10.2024 5.1179 +0.2649 01.10.2024 4.853 +0.0816 30.09.2024 4.7714 +0.1453 29.09.2024 4.6261 -0.066 28.09.2024 4.6921 +0.0596 27.09.2024 4.6325 -0.0669 26.09.2024 4.6994 +0.0767 25.09.2024 4.6227 -0.4237 24.09.2024 5.0464 -0.1026 23.09.2024 5.149 -0.1962 22.09.2024 5.3452 +0.2093 21.09.2024 5.1359 -0.1544 20.09.2024 5.2903 -0.1374 19.09.2024 5.4277 -0.6166 18.09.2024 6.0443 -0.3848 17.09.2024 6.4291 -0.0903 16.09.2024 6.5194 +0.466 15.09.2024 6.0534 -0.0806 14.09.2024 6.134 +0.0732 13.09.2024 6.0608 -0.0242 12.09.2024 6.085 -0.2272 11.09.2024 6.3122 +0.2391 10.09.2024 6.0731 -0.2177 09.09.2024 6.2908 -0.2152 08.09.2024 6.506 -0.2109 07.09.2024 6.7169 -0.2929 06.09.2024 7.0098 +0.0899 05.09.2024 6.9199 -0.4789 04.09.2024 7.3988 +0.2468 03.09.2024 7.152 -0.2072 02.09.2024 7.3592 +0.1595 01.09.2024 7.1997 +0.2522 31.08.2024 6.9475 +0.0502 30.08.2024 6.8973 +0.1789 29.08.2024 6.7184 -0.0971 28.08.2024 6.8155 +0.5765 27.08.2024 6.239 +0.2129 26.08.2024 6.0261 +0.2253 25.08.2024 5.8008 +0.2055 24.08.2024 5.5953 -0.3502 23.08.2024 5.9455 -0.301 22.08.2024 6.2465 -0.3139 21.08.2024 6.5604 -0.1597 20.08.2024 6.7201 +0.0359 19.08.2024 6.6842 +0.2361 18.08.2024 6.4481 -0.2001 17.08.2024 6.6482 -0.357 16.08.2024 7.0052 +0.0162 15.08.2024 6.989 -0.0167 14.08.2024 7.0057 +0.119 13.08.2024 6.8867 -0.0042 12.08.2024 6.8909 -0.1947 11.08.2024 7.0856 -0.0038 10.08.2024 7.0894 -0.2219 09.08.2024 7.3113 -0.3477 08.08.2024 7.659 -0.2388 07.08.2024 7.8978 -0.122 06.08.2024 8.0198 -0.919 05.08.2024 8.9388 +1.6237 04.08.2024 7.3151 +0.2226 03.08.2024 7.0925 +0.5731 02.08.2024 6.5194 +0.3598 01.08.2024 6.1596 +0.3501 31.07.2024 5.8095 +5.8095 30.07.2024 0