Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к CoinEx Token

    Все криптовалюты » Евро » CoinEx Token

    Курс евро (EUR) к CoinEx Token (CET)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - CET / Обратный расчет: курс CoinEx Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно coinex token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8291
      макс: 5.9173
      за сутки:
      5.9111  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:505.9111+0.0666
      18.10 00:405.8445-0.0021
      18.10 00:305.8466-0.0696
      18.10 00:205.9162+0.0001
      18.10 00:105.9161+0.0552
      18.10 00:005.8609+0.0045
      17.10 23:505.8564+0.0267
      17.10 23:405.8297-0.0001
      17.10 23:305.8298-0.0773
      17.10 23:205.9071+0.0004
      17.10 23:105.9067-0.0094
      17.10 23:035.9161-0.0001
      17.10 23:005.9162-0.0001
      17.10 22:505.9163+0.0643
      17.10 22:405.852+0.0003
      17.10 22:305.8517-0.0369
      17.10 22:205.8886-0.018
      17.10 22:105.9066-0.0001
      17.10 22:005.9067-0.0095
      17.10 21:505.9162+0.0277
      17.10 21:405.8885-0.0002
      17.10 21:305.8887-0.0274
      17.10 21:205.9161-
      17.10 21:105.9161+0.0779
      17.10 21:035.8382-0.0005
      17.10 21:005.8387-0.073
      17.10 20:505.9117+0.0002
      17.10 20:405.9115+0.0317
      17.10 20:305.8798+0.0003
      17.10 20:205.8795-0.0089
      17.10 20:105.8884+0.0089
      17.10 20:005.8795+0.023
      17.10 19:505.8565-
      17.10 19:405.8565+0.0272
      17.10 19:305.8293+0.0002
      17.10 19:205.8291-0.0362
      17.10 19:105.8653-
      17.10 19:035.8653-0.0002
      17.10 19:005.8655-0.0462
      17.10 18:505.9117+0.0598
      17.10 18:405.8519-0.0003
      17.10 18:305.8522+0.0048
      17.10 18:205.8474-0.0685
      17.10 18:105.9159-0.0005
      17.10 18:005.9164+0.0234
      17.10 17:505.893-0.0002
      17.10 17:405.8932+0.0499
      17.10 17:305.8433-0.0001
      17.10 17:205.8434-0.0729
      17.10 17:105.9163-0.0004
      17.10 17:035.9167+0.0599
      17.10 17:005.8568-0.0365
      17.10 16:505.8933-0.0005
      17.10 16:405.8938+0.0279
      17.10 16:305.8659-0.0005
      17.10 16:205.8664-0.0088
      17.10 16:105.8752+0.0138
      17.10 16:005.8614-0.0003
      17.10 15:505.8617-0.0228
      17.10 15:405.8845+0.0408
      17.10 15:305.8437-
      17.10 15:205.8437-0.0637
      17.10 15:105.9074-0.0004
      17.10 15:035.9078-0.0001
      17.10 15:005.9079-
      17.10 14:505.9079-
      17.10 14:405.9079-0.0091
      17.10 14:305.917+0.0089
      17.10 14:205.9081+0.0004
      17.10 14:105.9077+0.0138
      17.10 14:005.8939-
      17.10 13:505.8939+0.0093
      17.10 13:405.8846-0.0001
      17.10 13:305.8847+0.0088
      17.10 13:205.8759+0.0277
      17.10 13:105.8482-
      17.10 13:035.8482-0.023
      17.10 13:005.8712-0.0273
      17.10 12:505.8985-
      17.10 12:405.8985+0.0682
      17.10 12:305.8303-0.087
      17.10 12:205.9173+0.0005
      17.10 12:105.9168+0.0825
      17.10 12:005.8343-0.0005
      17.10 11:505.8348-0.0825
      17.10 11:405.9173+0.0006
      17.10 11:305.9167+0.0776
      17.10 11:205.8391-0.0226
      17.10 11:105.8617-
      17.10 11:035.8617-
      17.10 11:005.8617+0.0093
      17.10 10:505.8524-0.0001
      17.10 10:405.8525-0.0272
      17.10 10:305.8797+0.0362
      17.10 10:205.8435-0.0001
      17.10 10:105.8436-0.0275
      17.10 10:005.8711-0.0273
      17.10 09:505.8984-0.0001
      17.10 09:405.8985+0.023
      17.10 09:305.8755+0.0407
      17.10 09:205.8348-
      17.10 09:105.8348+0.0001
      17.10 09:035.8347-
      17.10 09:005.8347-0.0822
      17.10 08:505.9169+0.073
      17.10 08:405.8439+0.0001
      17.10 08:305.8438-0.041
      17.10 08:205.8848-0.0002
      17.10 08:105.885-0.0047
      17.10 08:005.8897-
      17.10 07:505.8897-0.0185
      17.10 07:405.9082+0.0552
      17.10 07:305.853-0.0002
      17.10 07:205.8532-0.0501
      17.10 07:105.9033+0.0367
      17.10 07:035.8666-
      17.10 07:005.8666-0.0322
      17.10 06:505.8988+0.0002
      17.10 06:405.8986+0.0002
      17.10 06:305.8984-0.0139
      17.10 06:205.9123+0.0323
      17.10 06:105.88+0.036
      17.10 06:005.844-
      17.10 05:505.844+0.0044
      17.10 05:405.8396-0.0271
      17.10 05:305.8667-0.0004
      17.10 05:205.8671-0.0409
      17.10 05:105.908-0.0003
      17.10 05:035.9083+0.0005
      17.10 05:005.9078+0.0044
      17.10 04:505.9034+0.0187
      17.10 04:405.8847+0.0003
      17.10 04:305.8844+0.0178
      17.10 04:205.8666-0.0136
      17.10 04:105.8802+0.0001
      17.10 04:005.8801+0.0226
      17.10 03:505.8575-0.0001
      17.10 03:405.8576-0.0042
      17.10 03:305.8618-0.0137
      17.10 03:205.8755+0.0002
      17.10 03:105.8753+0.0001
      17.10 03:035.8752+0.0452
      17.10 03:005.83-0.0179
      17.10 02:505.8479+0.0004
      17.10 02:405.8475+0.0089
      17.10 02:305.8386-0.018
      17.10 02:205.8566-0.0002
      17.10 02:105.8568-0.0546
      17.10 02:005.9114+0.0166
      17.10 01:505.8948+0.0005
      17.10 01:405.8943+0.0044
      17.10 01:305.8899-0.0005
      17.10 01:205.8904-0.0233
      17.10 01:105.9137+0.0003
      17.10 01:035.9134-0.0002
      17.10 01:005.9136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7787
      макс: 5.9196
      за неделю:
      5.9111  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:505.9111+0.0045
      17.10 23:505.8564-0.0001
      17.10 22:505.9163-0.0095
      17.10 21:505.9162-0.073
      17.10 20:505.9117+0.023
      17.10 19:505.8565-0.0462
      17.10 18:505.9117+0.0234
      17.10 17:505.893-0.0365
      17.10 16:505.8933-0.0003
      17.10 15:505.8617-
      17.10 14:505.9079-
      17.10 13:505.8939-0.0273
      17.10 12:505.8985-0.0005
      17.10 11:505.8348+0.0093
      17.10 10:505.8524-0.0273
      17.10 09:505.8984-0.0822
      17.10 08:505.9169-
      17.10 07:505.8897-0.0322
      17.10 06:505.8988-
      17.10 05:505.844+0.0044
      17.10 04:505.9034+0.0226
      17.10 03:505.8575-0.0179
      17.10 02:505.8479+0.0166
      17.10 01:505.8948+0.044
      17.10 00:505.8696-0.0008
      16.10 23:505.8383-0.0529
      16.10 22:505.9047-0.035
      16.10 21:505.8844-0.0164
      16.10 20:505.8644-0.0706
      16.10 19:505.8895-0.011
      16.10 18:505.8555-
      16.10 17:505.9196-0.0539
      16.10 16:505.896+0.0153
      16.10 15:505.8397-0.0052
      16.10 14:505.8631+0.0531
      16.10 13:505.8602-0.0076
      16.10 12:505.9087+0.0031
      16.10 11:505.8288-0.0311
      16.10 10:505.8695+0.0061
      16.10 09:505.8676-0.0022
      16.10 08:505.9019+0.0616
      16.10 07:505.8445+0.0087
      16.10 06:505.8998-0.0377
      16.10 05:505.8638-0.0017
      16.10 04:505.8976-0.0253
      16.10 03:505.8947-0.0239
      16.10 02:505.8498-0.0223
      16.10 01:505.8903-0.0015
      16.10 00:505.837-0.0544
      15.10 23:505.8726-0.003
      15.10 22:505.8801-0.0681
      15.10 21:505.8888-0.0227
      15.10 20:505.8978-0.0223
      15.10 19:505.856-0.078
      15.10 18:505.8977+0.0204
      15.10 17:505.8503-0.0023
      15.10 16:505.8438-0.0052
      15.10 15:505.8301+0.0162
      15.10 14:505.8558+0.0195
      15.10 13:505.8493+0.0437
      15.10 12:505.8334+0.005
      15.10 11:505.8241+0.032
      15.10 09:305.8601-0.0349
      15.10 08:505.8681-0.0049
      15.10 07:505.8774-0.0108
      15.10 06:505.8424+0.0057
      15.10 05:505.828+0.0136
      15.10 04:505.8314-0.0497
      15.10 03:505.8583+0.0081
      15.10 02:505.8781-0.0062
      15.10 01:505.817-0.0017
      15.10 00:505.7952-0.0316
      14.10 23:505.8719+0.061
      14.10 22:505.7834+0.0108
      14.10 21:505.8127+0.0081
      14.10 20:505.8538+0.0025
      14.10 19:505.8054-0.0018
      14.10 18:505.7984-0.0168
      14.10 17:505.7843-0.0089
      14.10 16:505.7787-0.0309
      14.10 15:505.8881-0.0611
      14.10 14:505.8807+0.071
      14.10 13:505.8099-0.028
      14.10 12:505.8556-0.0492
      14.10 11:505.8685-0.0359
      14.10 10:505.8774-0.0298
      14.10 09:505.8663+0.0075
      14.10 08:505.891-0.0049
      14.10 07:505.845-0.0385
      14.10 06:505.8921-0.0053
      14.10 05:505.8702-0.0242
      14.10 04:505.8712+0.0572
      14.10 03:505.8241+0.0419
      14.10 02:505.8417+0.0409
      14.10 01:505.833-0.0121
      14.10 00:505.8189-0.0195
      13.10 23:505.8886-0.0034
      13.10 22:505.8151+0.0193
      13.10 21:505.877+0.0047
      13.10 20:505.8764+0.0099
      13.10 19:505.8475-0.0632
      13.10 18:505.8662-0.006
      13.10 17:505.8144-0.0423
      13.10 16:505.8566+0.0017
      13.10 15:505.8681-0.0107
      13.10 14:505.8153-0.0187
      13.10 13:505.8563+0.006
      13.10 12:505.8687-0.0039
      13.10 11:505.818+0.0384
      13.10 10:505.853+0.001
      13.10 09:505.8071-0.0508
      13.10 08:505.8527-0.0008
      13.10 07:505.8087-0.0696
      13.10 06:505.8826+0.0051
      13.10 05:505.8728-0.0278
      13.10 04:505.8592-0.0018
      13.10 03:505.8023-0.0353
      13.10 02:505.8741+0.0655
      13.10 01:505.8088+0.0006
      13.10 00:505.8534+0.0182
      12.10 23:505.7952-0.0553
      12.10 22:505.8685+0.0707
      12.10 21:505.7936+0.0737
      12.10 20:505.7924-0.0207
      12.10 19:505.8763-0.0389
      12.10 18:505.8641+0.0258
      12.10 17:505.8433+0.0019
      12.10 16:505.8772+0.0003
      12.10 15:595.8446-0.0027
      12.10 14:505.8289-0.0726
      12.10 13:505.8795+0.0112
      12.10 12:505.8499-0.0016
      12.10 11:505.8609-0.0006
      12.10 10:505.8701+0.0378
      12.10 09:505.8148-0.0029
      12.10 08:505.8317-0.0013
      12.10 07:505.8193+0.0023
      12.10 06:505.8944-0.0019
      12.10 05:505.8551+0.0595
      12.10 04:505.8413+0.0674
      12.10 03:505.8337+0.0598
      12.10 02:505.8335-0.0019
      12.10 01:505.8905+0.0676
      12.10 00:505.8092+0.007
      11.10 23:505.8832-0.0021
      11.10 22:505.8129-0.0366
      11.10 21:505.8855+0.0498
      11.10 20:505.8173-
      11.10 19:505.8582+0.0002
      11.10 18:505.8812-
      11.10 17:505.813-0.0546
      11.10 16:505.8947+0.0414
      11.10 15:505.8258-0.0003
      11.10 14:505.8533-0.0002
      11.10 13:505.8308+0.0181
      11.10 12:505.8535+0.0143
      11.10 11:505.8804-0.0003
      11.10 10:505.8215+0.041
      11.10 09:505.835-0.0092
      11.10 08:505.84-0.0178
      11.10 07:505.8668-
      11.10 06:505.8078+0.0003
      11.10 05:505.8123-
      11.10 04:505.8851+0.0228
      11.10 03:505.826-0.073
      11.10 02:505.8941+0.0403
      11.10 01:505.826-
      11.10 00:505.8073
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.7787
      макс: 6.6607
      за месяц:
        5.9111
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.8815+0.0231
      15.10.20265.8584+0.0478
      14.10.20265.8106-0.0343
      13.10.20265.8449+0.0027
      12.10.20265.8422-0.0125
      11.10.20265.8547+0.0032
      10.10.20265.8515+0.0043
      09.10.20265.8472-0.0128
      08.10.20265.86+0.0227
      07.10.20265.8373-0.0324
      06.10.20265.8697+0.0186
      05.10.20265.8511-0.0245
      04.10.20265.8756+0.0025
      03.10.20265.8731-0.0118
      02.10.20265.8849-0.0038
      01.10.20265.8887-0.772
      30.09.20266.6607
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.7787
      макс: 6.6607
      за квартал:
        5.9111
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.8815+0.0231
      15.10.20265.8584+0.0478
      14.10.20265.8106-0.0343
      13.10.20265.8449+0.0027
      12.10.20265.8422-0.0125
      11.10.20265.8547+0.0032
      10.10.20265.8515+0.0043
      09.10.20265.8472-0.0128
      08.10.20265.86+0.0227
      07.10.20265.8373-0.0324
      06.10.20265.8697+0.0186
      05.10.20265.8511-0.0245
      04.10.20265.8756+0.0025
      03.10.20265.8731-0.0118
      02.10.20265.8849-0.0038
      01.10.20265.8887-0.772
      30.09.20266.6607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.