Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Евро » Hodl Finance »

    Курс евро к Hodl Finance

    Обновлено: 27.04.2024 07:40:01

    =
    Калькулятор EUR - HFT / Обратный расчет: курс Hodl Finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно hodl finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5142
      макс: 3.7436
      за сутки:
      3.6452  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 07:403.6452+0.0012
      27.04 07:303.644-0.0127
      27.04 07:203.6567+0.0091
      27.04 07:103.6476+0.0085
      27.04 07:003.6391-0.001
      27.04 06:503.6401-0.0012
      27.04 06:403.6413-0.003
      27.04 06:303.6443+0.0043
      27.04 06:203.64-0.0276
      27.04 06:103.6676-0.0131
      27.04 06:033.6807-0.0004
      27.04 06:003.6811-0.0085
      27.04 05:503.6896+0.0167
      27.04 05:403.6729-0.0101
      27.04 05:303.683-0.0243
      27.04 05:203.7073-0.0119
      27.04 05:103.7192-0.02
      27.04 05:003.7392-0.0044
      27.04 04:503.7436+0.0198
      27.04 04:403.7238-0.01
      27.04 04:303.7338+0.03
      27.04 04:203.7038+0.0215
      27.04 04:103.6823+0.0205
      27.04 04:033.6618-0.0087
      27.04 04:003.6705-0.0075
      27.04 03:503.678+0.0442
      27.04 03:403.6338+0.0003
      27.04 03:303.6335+0.0219
      27.04 03:203.6116-0.0182
      27.04 03:103.6298+0.0033
      27.04 03:003.6265-0.0124
      27.04 02:503.6389+0.0222
      27.04 02:403.6167+0.0142
      27.04 02:303.6025+0.0009
      27.04 02:203.6016+0.0012
      27.04 02:103.6004-0.0109
      27.04 02:033.6113-0.0024
      27.04 02:003.6137+0.002
      27.04 01:503.6117+0.0182
      27.04 01:403.5935+0.0165
      27.04 01:303.577+0.0067
      27.04 01:203.5703+0.0074
      27.04 01:103.5629-0.0048
      27.04 01:003.5677-0.0046
      27.04 00:503.5723-0.0092
      27.04 00:403.5815+0.0062
      27.04 00:303.5753+0.0099
      27.04 00:203.5654+0.0004
      27.04 00:103.565-0.0053
      27.04 00:033.5703-0.0014
      27.04 00:003.5717+0.0019
      26.04 23:503.5698+0.0065
      26.04 23:403.5633+0.0036
      26.04 23:303.5597-0.0057
      26.04 23:203.5654+0.0017
      26.04 23:103.5637-0.0015
      26.04 23:003.5652-0.0112
      26.04 22:503.5764+0.0078
      26.04 22:403.5686+0.0039
      26.04 22:303.5647+0.0063
      26.04 22:203.5584+0.0026
      26.04 22:103.5558+0.0035
      26.04 22:033.5523-0.0013
      26.04 22:003.5536+0.0061
      26.04 21:503.5475+0.0017
      26.04 21:403.5458+0.0028
      26.04 21:303.543+0.015
      26.04 21:203.528-0.0091
      26.04 21:103.5371-0.0002
      26.04 21:003.5373-0.0113
      26.04 20:503.5486-0.0091
      26.04 20:403.5577-0.0009
      26.04 20:303.5586-0.0121
      26.04 20:203.5707-0.015
      26.04 20:103.5857+0.0049
      26.04 20:033.5808+0.0009
      26.04 20:003.5799-0.0087
      26.04 19:503.5886+0.0019
      26.04 19:403.5867+0.0054
      26.04 19:303.5813-0.0156
      26.04 19:203.5969+0.0076
      26.04 19:103.5893-0.0015
      26.04 19:003.5908-0.0053
      26.04 18:503.5961-0.0137
      26.04 18:403.6098-0.0203
      26.04 18:303.6301+0.0106
      26.04 18:203.6195+0.0039
      26.04 18:103.6156+0.0175
      26.04 18:033.5981-0.0008
      26.04 18:003.5989+0.0028
      26.04 17:503.5961+0.0301
      26.04 17:403.566+0.0075
      26.04 17:303.5585+0.0138
      26.04 17:203.5447-0.0383
      26.04 17:103.583+0.0044
      26.04 17:003.5786-0.0284
      26.04 16:503.607-0.0153
      26.04 16:403.6223-0.0391
      26.04 16:303.6614+0.0046
      26.04 16:203.6568+0.0237
      26.04 16:103.6331+0.0074
      26.04 16:033.6257-0.0083
      26.04 16:003.634+0.0209
      26.04 15:503.6131-0.002
      26.04 15:403.6151-0.0058
      26.04 15:303.6209+0.0185
      26.04 15:203.6024+0.0038
      26.04 15:103.5986-0.0136
      26.04 15:003.6122-0.0086
      26.04 14:503.6208+0.0081
      26.04 14:403.6127-0.0012
      26.04 14:303.6139-0.0045
      26.04 14:203.6184-0.0097
      26.04 14:103.6281-0.0023
      26.04 14:033.6304+0.0039
      26.04 14:003.6265+0.01
      26.04 13:503.6165+0.0019
      26.04 13:403.6146+0.0183
      26.04 13:303.5963+0.0035
      26.04 13:203.5928+0.0146
      26.04 13:103.5782-0.0083
      26.04 13:003.5865-0.0012
      26.04 12:503.5877+0.0086
      26.04 12:403.5791-0.0119
      26.04 12:303.591+0.0037
      26.04 12:203.5873-0.0165
      26.04 12:103.6038-0.0027
      26.04 12:033.6065-0.0017
      26.04 12:003.6082+0.0188
      26.04 11:503.5894-0.0095
      26.04 11:403.5989+0.012
      26.04 11:303.5869+0.0077
      26.04 11:203.5792-0.0122
      26.04 11:103.5914-0.0043
      26.04 11:003.5957+0.0206
      26.04 10:503.5751-0.0141
      26.04 10:403.5892+0.0257
      26.04 10:303.5635-0.0145
      26.04 10:203.578+0.0138
      26.04 10:103.5642-0.001
      26.04 10:033.5652+0.01
      26.04 10:003.5552-0.0044
      26.04 09:503.5596+0.0157
      26.04 09:403.5439+0.0101
      26.04 09:303.5338-0.003
      26.04 09:203.5368+0.0144
      26.04 09:103.5224+0.0082
      26.04 09:003.5142-0.016
      26.04 08:503.5302+0.0091
      26.04 08:403.5211-0.0173
      26.04 08:303.5384+0.0015
      26.04 08:203.5369-0.0121
      26.04 08:103.549+0.0058
      26.04 08:033.5432+0.0052
      26.04 08:003.538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1802
      макс: 3.7436
      за неделю:
      3.6452  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 07:403.6452-0.001
      27.04 06:503.6401-0.0085
      27.04 05:503.6896-0.0044
      27.04 04:503.7436-0.0075
      27.04 03:503.678-0.0124
      27.04 02:503.6389+0.002
      27.04 01:503.6117-0.0046
      27.04 00:503.5723+0.0019
      26.04 23:503.5698-0.0112
      26.04 22:503.5764+0.0061
      26.04 21:503.5475-0.0113
      26.04 20:503.5486-0.0087
      26.04 19:503.5886-0.0053
      26.04 18:503.5961+0.0028
      26.04 17:503.5961-0.0284
      26.04 16:503.607+0.0209
      26.04 15:503.6131-0.0086
      26.04 14:503.6208+0.01
      26.04 13:503.6165-0.0012
      26.04 12:503.5877+0.0188
      26.04 11:503.5894+0.0206
      26.04 10:503.5751-0.0044
      26.04 09:503.5596-0.016
      26.04 08:503.5302+0.0001
      26.04 07:503.5379+0.0157
      26.04 06:503.5245-0.0141
      26.04 05:503.5082-0.0181
      26.04 04:503.5269-0.0062
      26.04 03:503.5261+0.0074
      26.04 02:503.464+0.0056
      26.04 01:503.4592+0.0059
      26.04 00:503.4257+0.0023
      25.04 23:503.4251-0.0096
      25.04 22:503.4511-0.01
      25.04 21:503.4205-0.0091
      25.04 20:503.4232-0.0007
      25.04 19:503.4067-0.0494
      25.04 18:503.4455+0.0195
      25.04 17:503.4861+0.0031
      25.04 16:503.4983+0.0061
      25.04 15:503.5225+0.0049
      25.04 14:503.4966+0.0045
      25.04 13:503.5618-0.0075
      25.04 12:503.5517-0.0024
      25.04 11:503.5362-0.009
      25.04 10:503.5255-0.0021
      25.04 09:503.4972+0.0091
      25.04 08:503.4711-0.0161
      25.04 07:503.5038+0.0205
      25.04 06:503.4986-0.001
      25.04 05:503.4731+0.0258
      25.04 04:503.4277+0.0135
      25.04 03:503.4169-0.0033
      25.04 02:503.4493+0.0242
      25.04 01:503.4449-0.0061
      25.04 00:503.4113+0.0125
      24.04 23:503.4071+0.0097
      24.04 22:503.3816+0.0268
      24.04 21:503.3917+0.0152
      24.04 20:503.3501-0.003
      24.04 19:503.4096+0.0065
      24.04 18:503.3957-0.0086
      24.04 17:503.3313+0.0308
      24.04 16:503.2457+0.0025
      24.04 15:503.1942-
      24.04 14:503.1802-0.0161
      24.04 13:503.2255-0.0104
      24.04 12:503.2558-0.0045
      24.04 11:503.2442+0.004
      24.04 10:503.23+0.0073
      24.04 09:503.2099+0.0106
      24.04 08:503.2014-0.0218
      24.04 07:503.1995+0.009
      24.04 06:503.238+0.0016
      24.04 05:503.261+0.0104
      24.04 04:503.2406-0.006
      24.04 03:503.2745-0.0028
      24.04 02:503.3005+0.0166
      24.04 01:503.3009-0.0016
      24.04 00:503.3051+0.0018
      23.04 23:503.2912-0.013
      23.04 22:503.2959-0.0138
      23.04 21:503.3194+0.0101
      23.04 20:503.2813-0.0033
      23.04 19:503.2927+0.0074
      23.04 18:503.2983+0.0019
      23.04 17:503.2829+0.0062
      23.04 16:503.3041-0.0105
      23.04 15:503.345-0.0071
      23.04 14:503.3429+0.0014
      23.04 13:503.3072-0.0077
      23.04 12:503.3472-0.0172
      23.04 11:503.342+0.0119
      23.04 10:503.3449+0.0186
      23.04 09:503.3099+0.0017
      23.04 08:503.2993+0.0177
      23.04 07:503.3204+0.0113
      23.04 06:503.3072+0.0131
      23.04 05:503.2847+0.0108
      23.04 04:503.2564+0.0035
      23.04 03:503.2555+0.0008
      23.04 02:503.2806-0.0121
      23.04 01:503.2699-0.0011
      23.04 00:503.2767-0.0043
      22.04 23:503.2846-0.0168
      22.04 22:503.2996+0.0166
      22.04 21:503.2718-0.005
      22.04 20:503.2841+0.01
      22.04 19:503.3152-0.0006
      22.04 18:503.2948+0.0143
      22.04 17:503.2811-0.0135
      22.04 16:503.2928-0.0024
      22.04 15:503.2807-0.001
      22.04 14:503.2933-0.003
      22.04 13:503.267-0.0116
      22.04 12:503.3091+0.0211
      22.04 11:503.2994+0.0043
      22.04 10:503.277+0.0035
      22.04 09:503.2337-0.0184
      22.04 08:503.2628-0.001
      22.04 07:503.2721-0.0369
      22.04 06:503.3051+0.001
      22.04 05:503.3675+0.0114
      22.04 04:503.358-0.0142
      22.04 03:503.3743+0.0016
      22.04 02:503.3695+0.003
      22.04 01:503.3543-0.0022
      22.04 00:503.3682-0.0087
      21.04 23:503.3874+0.0078
      21.04 22:503.3823-0.0003
      21.04 21:503.3942-0.0081
      21.04 20:503.3879-0.0164
      21.04 19:503.4175+0.0078
      21.04 18:503.3517+0.0057
      21.04 17:503.3753+0.0352
      21.04 16:503.3555+0.0133
      21.04 15:503.3295+0.009
      21.04 14:503.3081-0.0067
      21.04 13:503.3111-0.0027
      21.04 12:503.3258+0.009
      21.04 11:503.3066-0.012
      21.04 10:503.303+0.0067
      21.04 09:503.2905-0.0012
      21.04 08:503.2935-0.0238
      21.04 07:503.3016+0.0068
      21.04 06:503.2761-0.0076
      21.04 05:503.2699+0.0015
      21.04 04:503.2822-0.0204
      21.04 03:503.3252-0.0006
      21.04 02:503.2734+0.0053
      21.04 01:503.2674+0.0006
      21.04 00:503.2415+0.0042
      20.04 23:503.2321-0.0021
      20.04 22:503.2341+0.0108
      20.04 21:503.2393-0.0198
      20.04 20:503.2478+0.0067
      20.04 19:503.296-0.0385
      20.04 18:503.3333-0.0054
      20.04 17:503.3784+0.0051
      20.04 16:503.3927-0.01
      20.04 15:503.412-0.0076
      20.04 14:503.4345-0.0015
      20.04 13:503.4323+0.0076
      20.04 12:503.4471+0.0103
      20.04 11:503.4247+0.0129
      20.04 10:503.4139-0.0126
      20.04 09:503.4135+0.0055
      20.04 08:503.4175+0.0055
      20.04 07:503.4033
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.3604
      макс: 3.7436
      за месяц:
      3.6452  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.04.20243.5714+0.0953
      25.04.20243.4761+0.1766
      24.04.20243.2995-0.0146
      23.04.20243.3141+0.028
      22.04.20243.2861-0.0487
      21.04.20243.3348-0.025
      20.04.20243.3598-0.1165
      19.04.20243.4763-0.0581
      18.04.20243.5344-0.0075
      17.04.20243.5419-0.0002
      16.04.20243.5421+0.1318
      15.04.20243.4103-0.1608
      14.04.20243.5711+0.278
      13.04.20243.2931+0.5147
      12.04.20242.7784+0.1815
      11.04.20242.5969+0.0503
      10.04.20242.5466+0.0749
      09.04.20242.4717-0.0128
      08.04.20242.4845-0.103
      07.04.20242.5875-0.0824
      06.04.20242.6699+0.016
      05.04.20242.6539+0.0986
      04.04.20242.5553-0.0027
      03.04.20242.558-0.0576
      02.04.20242.6156+0.1973
      01.04.20242.4183+0.0107
      31.03.20242.4076+0.0228
      30.03.20242.3848+0.0244
      29.03.20242.3604-0.0068
      28.03.20242.3672+0.0007
      27.03.20242.3665
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.1378
      макс: 3.7436
      за квартал:
      3.6452  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.04.20243.5714+0.0953
      25.04.20243.4761+0.1766
      24.04.20243.2995-0.0146
      23.04.20243.3141+0.028
      22.04.20243.2861-0.0487
      21.04.20243.3348-0.025
      20.04.20243.3598-0.1165
      19.04.20243.4763-0.0581
      18.04.20243.5344-0.0075
      17.04.20243.5419-0.0002
      16.04.20243.5421+0.1318
      15.04.20243.4103-0.1608
      14.04.20243.5711+0.278
      13.04.20243.2931+0.5147
      12.04.20242.7784+0.1815
      11.04.20242.5969+0.0503
      10.04.20242.5466+0.0749
      09.04.20242.4717-0.0128
      08.04.20242.4845-0.103
      07.04.20242.5875-0.0824
      06.04.20242.6699+0.016
      05.04.20242.6539+0.0986
      04.04.20242.5553-0.0027
      03.04.20242.558-0.0576
      02.04.20242.6156+0.1973
      01.04.20242.4183+0.0107
      31.03.20242.4076+0.0228
      30.03.20242.3848+0.0244
      29.03.20242.3604-0.0068
      28.03.20242.3672+0.0007
      27.03.20242.3665+0.0321
      26.03.20242.3344-0.0515
      25.03.20242.3859-0.1317
      24.03.20242.5176+0.0051
      23.03.20242.5125+0.0007
      22.03.20242.5118+0.0317
      21.03.20242.4801-0.1456
      20.03.20242.6257-0.138
      19.03.20242.7637+0.1619
      18.03.20242.6018+0.0666
      17.03.20242.5352+0.1275
      16.03.20242.4077+0.0921
      15.03.20242.3156+0.1631
      14.03.20242.1525+0.0147
      13.03.20242.1378-0.0443
      12.03.20242.1821+0.0154
      11.03.20242.1667-0.0782
      10.03.20242.2449+0.0435
      09.03.20242.2014-0.0841
      08.03.20242.2855-0.0017
      07.03.20242.2872-0.1644
      06.03.20242.4516+0.0745
      05.03.20242.3771+0.1508
      04.03.20242.2263+0.0218
      03.03.20242.2045-0.1127
      02.03.20242.3172-0.1611
      01.03.20242.4783-0.0402
      29.02.20242.5185-0.1124
      28.02.20242.6309+0.043
      27.02.20242.5879-0.0512
      26.02.20242.6391-0.112
      25.02.20242.7511+0.0378
      24.02.20242.7133-0.1641
      23.02.20242.8774-0.0668
      22.02.20242.9442-0.1506
      21.02.20243.0948+0.1791
      20.02.20242.9157+0.1201
      19.02.20242.7956-0.114
      18.02.20242.9096-0.0821
      17.02.20242.9917+0.0955
      16.02.20242.8962-0.0403
      15.02.20242.9365-0.142
      14.02.20243.0785-0.0833
      13.02.20243.1618-0.058
      12.02.20243.2198-0.0163
      11.02.20243.2361-0.0134
      10.02.20243.2495-0.0165
      09.02.20243.266-0.0395
      08.02.20243.3055-0.1018
      07.02.20243.4073-0.1435
      06.02.20243.5508-0.0157
      05.02.20243.5665+0.0198
      04.02.20243.5467+0.0583
      03.02.20243.4884-0.0059
      02.02.20243.4943-0.0124
      01.02.20243.5067+0.0949
      31.01.20243.4118+0.087
      30.01.20243.3248-0.0219
      29.01.20243.3467+0.039
      28.01.20243.3077+0.0194
      27.01.20243.2883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.