Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
|
0
10010
Графики
Динамика изменения курса евро относительно jupiter, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.002макс: 1.0586за сутки:
1.0088 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 1.0088 -0.0026 29.10 21:40 1.0114 +0.0012 29.10 21:30 1.0102 -0.0049 29.10 21:20 1.0151 +0.0009 29.10 21:10 1.0142 -0.0055 29.10 21:00 1.0197 +0.0024 29.10 20:50 1.0173 +0.0063 29.10 20:40 1.011 +0.0005 29.10 20:30 1.0105 +0.0012 29.10 20:20 1.0093 +0.0073 29.10 20:10 1.002 -0.0029 29.10 20:03 1.0049 -0.0031 29.10 20:00 1.008 -0.0082 29.10 19:50 1.0162 -0.0051 29.10 19:40 1.0213 +0.0016 29.10 19:30 1.0197 +0.0039 29.10 19:20 1.0158 -0.004 29.10 19:10 1.0198 -0.0064 29.10 19:00 1.0262 -0.0048 29.10 18:50 1.031 -0.0056 29.10 18:40 1.0366 +0.0022 29.10 18:30 1.0344 +0.0004 29.10 18:20 1.034 -0.0005 29.10 18:10 1.0345 -0.0019 29.10 18:03 1.0364 +0.0003 29.10 18:00 1.0361 +0.0024 29.10 17:50 1.0337 +0.0005 29.10 17:40 1.0332 +0.0009 29.10 17:30 1.0323 +0.0016 29.10 17:20 1.0307 +0.0055 29.10 17:10 1.0252 -0.0051 29.10 17:00 1.0303 -0.0022 29.10 16:50 1.0325 -0.0056 29.10 16:40 1.0381 +0.004 29.10 16:30 1.0341 -0.0036 29.10 16:20 1.0377 +0.0009 29.10 16:10 1.0368 +0.0022 29.10 16:03 1.0346 -0.0004 29.10 16:00 1.035 +0.0009 29.10 15:50 1.0341 +0.0022 29.10 15:40 1.0319 -0.0008 29.10 15:30 1.0327 +0.0029 29.10 15:20 1.0298 +0.0044 29.10 15:10 1.0254 +0.0003 29.10 15:00 1.0251 +0.0039 29.10 14:40 1.0212 -0.0006 29.10 14:30 1.0218 +0.0018 29.10 14:20 1.02 +0.001 29.10 14:10 1.019 -0.0021 29.10 14:03 1.0211 +0.0009 29.10 14:00 1.0202 +0.0024 29.10 13:50 1.0178 -0.0044 29.10 13:40 1.0222 +0.0035 29.10 13:30 1.0187 +0.0078 29.10 13:20 1.0109 -0.0074 29.10 13:10 1.0183 -0.003 29.10 13:00 1.0213 -0.0048 29.10 12:50 1.0261 -0.0022 29.10 12:40 1.0283 +0.0005 29.10 12:30 1.0278 +0.0008 29.10 12:20 1.027 -0.0005 29.10 12:10 1.0275 +0.0007 29.10 12:03 1.0268 +0.0006 29.10 12:00 1.0262 -0.0001 29.10 11:50 1.0263 +0.0006 29.10 11:40 1.0257 -0.0068 29.10 11:30 1.0325 +0.0023 29.10 11:20 1.0302 -0.0016 29.10 11:10 1.0318 -0.0014 29.10 11:00 1.0332 -0.0014 29.10 10:50 1.0346 +0.0004 29.10 10:40 1.0342 - 29.10 10:30 1.0342 +0.0011 29.10 10:20 1.0331 +0.0033 29.10 10:10 1.0298 - 29.10 10:03 1.0298 +0.0008 29.10 10:00 1.029 +0.0015 29.10 09:50 1.0275 +0.001 29.10 09:40 1.0265 +0.0028 29.10 09:30 1.0237 +0.002 29.10 09:20 1.0217 +0.0006 29.10 09:10 1.0211 - 29.10 09:00 1.0211 -0.0021 29.10 08:50 1.0232 -0.0006 29.10 08:40 1.0238 +0.0027 29.10 08:30 1.0211 +0.0024 29.10 08:20 1.0187 +0.0014 29.10 08:10 1.0173 +0.0004 29.10 08:03 1.0169 +0.0001 29.10 08:00 1.0168 +0.0013 29.10 07:50 1.0155 +0.003 29.10 07:40 1.0125 +0.002 29.10 07:30 1.0105 +0.0005 29.10 07:20 1.01 +0.0011 29.10 07:10 1.0089 -0.0062 29.10 07:00 1.0151 -0.0024 29.10 06:50 1.0175 +0.0007 29.10 06:40 1.0168 -0.0065 29.10 06:30 1.0233 +0.0023 29.10 06:20 1.021 +0.006 29.10 06:10 1.015 -0.0049 29.10 06:03 1.0199 +0.0007 29.10 06:00 1.0192 - 29.10 05:50 1.0192 -0.0051 29.10 05:40 1.0243 +0.0012 29.10 05:30 1.0231 -0.0032 29.10 05:20 1.0263 -0.0173 29.10 05:10 1.0436 -0.0026 29.10 05:00 1.0462 -0.003 29.10 04:50 1.0492 -0.0005 29.10 04:40 1.0497 +0.0014 29.10 04:30 1.0483 +0.0018 29.10 04:20 1.0465 +0.0032 29.10 04:10 1.0433 +0.0027 29.10 04:03 1.0406 -0.0018 29.10 04:00 1.0424 -0.0047 29.10 03:50 1.0471 +0.0037 29.10 03:40 1.0434 +0.0038 29.10 03:30 1.0396 +0.0033 29.10 03:20 1.0363 -0.004 29.10 03:10 1.0403 +0.0024 29.10 03:00 1.0379 +0.0022 29.10 02:50 1.0357 -0.0034 29.10 02:40 1.0391 -0.0004 29.10 02:30 1.0395 +0.0022 29.10 02:20 1.0373 -0.0027 29.10 02:10 1.04 +0.0003 29.10 02:03 1.0397 +0.0002 29.10 02:00 1.0395 +0.0067 29.10 01:50 1.0328 -0.0008 29.10 01:40 1.0336 +0.0006 29.10 01:30 1.033 -0.006 29.10 01:20 1.039 -0.0041 29.10 01:10 1.0431 +0.0023 29.10 01:00 1.0408 -0.0015 29.10 00:50 1.0423 -0.0071 29.10 00:40 1.0494 -0.0056 29.10 00:30 1.055 +0.0004 29.10 00:20 1.0546 -0.0004 29.10 00:10 1.055 - 29.10 00:03 1.055 -0.0006 29.10 00:00 1.0556 +0.0025 28.10 23:50 1.0531 -0.0016 28.10 23:40 1.0547 -0.0039 28.10 23:30 1.0586 - 28.10 23:20 1.0586 +0.003 28.10 23:10 1.0556 +0.0056 28.10 23:00 1.05 +0.0066 28.10 22:50 1.0434 +0.0005 28.10 22:40 1.0429 +0.0018 28.10 22:30 1.0411 -0.0036 28.10 22:20 1.0447 -0.0019 28.10 22:10 1.0466 -0.0047 28.10 22:03 1.0513 -0.0005 28.10 22:00 1.0518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97121макс: 1.1594за неделю:
1.0088 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 1.0088 +0.0024 29.10 20:50 1.0173 -0.0082 29.10 19:50 1.0162 -0.0048 29.10 18:50 1.031 +0.0024 29.10 17:50 1.0337 -0.0022 29.10 16:50 1.0325 +0.0009 29.10 15:50 1.0341 +0.0039 29.10 14:40 1.0212 +0.0024 29.10 13:50 1.0178 -0.0048 29.10 12:50 1.0261 -0.0001 29.10 11:50 1.0263 -0.0014 29.10 10:50 1.0346 +0.0015 29.10 09:50 1.0275 -0.0021 29.10 08:50 1.0232 +0.0013 29.10 07:50 1.0155 -0.0024 29.10 06:50 1.0175 - 29.10 05:50 1.0192 -0.003 29.10 04:50 1.0492 -0.0047 29.10 03:50 1.0471 +0.0022 29.10 02:50 1.0357 +0.0067 29.10 01:50 1.0328 -0.0015 29.10 00:50 1.0423 +0.0025 28.10 23:50 1.0531 +0.0066 28.10 22:50 1.0434 -0.0017 28.10 21:50 1.0535 +0.0069 28.10 20:50 1.0468 +0.0031 28.10 19:50 1.0499 +0.0016 28.10 18:50 1.0582 +0.0008 28.10 17:50 1.0499 +0.0109 28.10 16:50 1.0215 -0.0012 28.10 15:50 1.0419 +0.0021 28.10 14:50 1.0498 -0.0023 28.10 13:50 1.045 -0.0043 28.10 12:50 1.0468 -0.0083 28.10 11:50 1.0599 +0.0007 28.10 10:50 1.0678 - 28.10 09:50 1.09 -0.0018 28.10 08:50 1.0857 -0.0048 28.10 07:50 1.0783 +0.0013 28.10 06:50 1.0607 -0.0005 28.10 05:50 1.07 -0.0007 28.10 04:50 1.0721 +0.0052 28.10 03:50 1.0618 +0.0036 28.10 02:50 1.0576 -0.0022 28.10 01:50 1.052 -0.0033 28.10 00:50 1.0528 -0.0005 27.10 23:50 1.0512 -0.0002 27.10 22:50 1.0587 +0.0093 27.10 21:50 1.0515 +0.0039 27.10 20:50 1.0434 +0.0005 27.10 19:50 1.0446 +0.0054 27.10 18:50 1.035 +0.001 27.10 17:50 1.0204 +0.0045 27.10 16:50 1.0355 -0.0033 27.10 15:50 1.0596 +0.0034 27.10 14:50 1.0665 +0.0018 27.10 13:50 1.0809 -0.0003 27.10 12:50 1.0728 -0.0027 27.10 11:50 1.0684 -0.0003 27.10 10:50 1.0867 -0.0008 27.10 09:50 1.0934 +0.0006 27.10 08:50 1.0927 -0.0027 27.10 07:50 1.0923 -0.0035 27.10 06:50 1.0963 +0.0072 27.10 05:50 1.087 -0.0071 27.10 04:50 1.0984 +0.003 27.10 03:50 1.1024 +0.0022 27.10 02:50 1.1039 -0.0021 27.10 01:50 1.1022 +0.0055 27.10 00:50 1.0918 +0.0003 26.10 23:50 1.0884 -0.0003 26.10 22:50 1.0919 +0.0039 26.10 21:50 1.1042 -0.0035 26.10 20:50 1.107 - 26.10 19:50 1.1124 +0.0067 26.10 18:50 1.1092 -0.0017 26.10 17:50 1.1188 +0.0089 26.10 16:50 1.1024 -0.0021 26.10 15:50 1.1019 +0.0036 26.10 14:50 1.1008 +0.0029 26.10 13:50 1.0951 -0.0044 26.10 12:50 1.1021 -0.0035 26.10 11:50 1.1054 +0.0006 26.10 10:50 1.1063 -0.0025 26.10 09:50 1.1126 +0.0037 26.10 08:50 1.1127 -0.0038 26.10 07:50 1.1313 -0.0002 26.10 06:50 1.1408 +0.004 26.10 05:50 1.143 +0.0025 26.10 04:50 1.1483 +0.0032 26.10 03:50 1.1308 -0.024 26.10 02:50 1.1594 +0.0078 26.10 01:50 1.1167 +0.0033 26.10 00:50 1.1045 +0.0016 25.10 23:50 1.1078 -0.0025 25.10 22:50 1.1062 -0.0002 25.10 21:50 1.0928 +0.0078 25.10 20:50 1.0945 -0.0019 25.10 19:50 1.0797 +0.0057 25.10 18:50 1.0724 +0.0005 25.10 17:50 1.0532 -0.0082 25.10 16:50 1.0823 +0.0003 25.10 15:50 1.0774 -0.001 25.10 14:50 1.0788 -0.0091 25.10 13:50 1.0852 -0.0058 25.10 12:50 1.1031 +0.0039 25.10 11:50 1.1014 +0.0042 25.10 10:50 1.1015 -0.0017 25.10 09:50 1.0898 +0.0059 25.10 08:50 1.0878 -0.0006 25.10 07:50 1.0844 +0.0015 25.10 06:50 1.069 +0.0027 25.10 05:50 1.0523 +0.0021 25.10 04:50 1.0519 +0.0017 25.10 03:50 1.0214 -0.0017 25.10 02:50 1.0167 -0.0318 25.10 01:50 1.0387 +0.0011 25.10 00:50 1.0458 -0.0008 24.10 23:50 1.0479 -0.002 24.10 22:50 1.048 -0.0018 24.10 21:50 1.0617 +0.0028 24.10 20:50 1.061 -0.0012 24.10 19:50 1.0612 +0.0083 24.10 18:50 1.0589 +0.0085 24.10 17:50 1.0515 +0.0019 24.10 16:50 1.0234 -0.0026 24.10 15:50 1.0285 +0.0021 24.10 14:50 1.0328 -0.0019 24.10 13:50 1.0404 -0.0012 24.10 12:50 1.0452 +0.0071 24.10 11:50 1.0246 +0.0023 24.10 10:50 1.0159 -0.0038 24.10 09:50 1.018 +0.0059 24.10 08:50 1.0042 +0.00165 24.10 07:50 0.9954 +0.00294 24.10 06:50 0.98635 +0.00621 24.10 05:50 0.97121 -0.00442 24.10 04:50 0.99542 -0.00408 24.10 03:50 0.99533 +0.0017 24.10 02:50 1.0057 +0.0032 24.10 01:50 1.0187 +0.0039 24.10 00:50 1.0221 +0.0024 23.10 23:50 1.0099 +0.003 23.10 22:50 1.0178 -0.0009 23.10 21:50 1.0529 +0.0001 23.10 20:50 1.0755 +0.0037 23.10 19:50 1.0799 -0.0173 23.10 18:50 1.0743 +0.0107 23.10 17:50 1.0442 -0.0069 23.10 16:50 1.0371 +0.0053 23.10 15:50 1.0799 -0.0003 23.10 14:50 1.0848 +0.0019 23.10 13:50 1.0895 -0.0025 23.10 12:50 1.0962 +0.0082 23.10 11:50 1.1045 -0.0045 23.10 10:50 1.1178 +0.009 23.10 09:50 1.104 -0.0021 23.10 08:50 1.1144 -0.0004 23.10 07:50 1.1073 -0.0002 23.10 06:50 1.1055 +0.0024 23.10 05:50 1.0906 +0.0001 23.10 04:50 1.086 +0.0008 23.10 03:50 1.1004 -0.0005 23.10 02:50 1.0918 -0.0026 23.10 01:50 1.0874 -0.0019 23.10 00:50 1.0968 -0.0015 22.10 23:50 1.0874 -0.0016 22.10 22:50 1.082 +0.0061 22.10 21:50 1.0859 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.97121макс: 1.5366за месяц:
1.0088 Дата Курс +/- 28.10.2024 1.0566 -0.0158 27.10.2024 1.0724 -0.0384 26.10.2024 1.1108 +0.0071 25.10.2024 1.1037 +0.076 24.10.2024 1.0277 -0.1027 23.10.2024 1.1304 +0.0093 22.10.2024 1.1211 -0.0032 21.10.2024 1.1243 -0.078 20.10.2024 1.2023 -0.0489 19.10.2024 1.2512 -0.014 18.10.2024 1.2652 -0.0406 17.10.2024 1.3058 -0.004 16.10.2024 1.3098 -0.0211 15.10.2024 1.3309 -0.0064 14.10.2024 1.3373 -0.1152 13.10.2024 1.4525 +0.0761 12.10.2024 1.3764 -0.0772 11.10.2024 1.4536 -0.0544 10.10.2024 1.508 +0.023 09.10.2024 1.485 +0.0261 08.10.2024 1.4589 +0.0749 07.10.2024 1.384 -0.0311 06.10.2024 1.4151 -0.0179 05.10.2024 1.433 -0.1036 04.10.2024 1.5366 +0.051 03.10.2024 1.4856 +0.1029 02.10.2024 1.3827 +0.0471 01.10.2024 1.3356 +0.0521 30.09.2024 1.2835 +0.054 29.09.2024 1.2295 -0.0402 28.09.2024 1.2697 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 1.0566 -0.0158 27.10.2024 1.0724 -0.0384 26.10.2024 1.1108 +0.0071 25.10.2024 1.1037 +0.076 24.10.2024 1.0277 -0.1027 23.10.2024 1.1304 +0.0093 22.10.2024 1.1211 -0.0032 21.10.2024 1.1243 -0.078 20.10.2024 1.2023 -0.0489 19.10.2024 1.2512 -0.014 18.10.2024 1.2652 -0.0406 17.10.2024 1.3058 -0.004 16.10.2024 1.3098 -0.0211 15.10.2024 1.3309 -0.0064 14.10.2024 1.3373 -0.1152 13.10.2024 1.4525 +0.0761 12.10.2024 1.3764 -0.0772 11.10.2024 1.4536 -0.0544 10.10.2024 1.508 +0.023 09.10.2024 1.485 +0.0261 08.10.2024 1.4589 +0.0749 07.10.2024 1.384 -0.0311 06.10.2024 1.4151 -0.0179 05.10.2024 1.433 -0.1036 04.10.2024 1.5366 +0.051 03.10.2024 1.4856 +0.1029 02.10.2024 1.3827 +0.0471 01.10.2024 1.3356 +0.0521 30.09.2024 1.2835 +0.054 29.09.2024 1.2295 -0.0402 28.09.2024 1.2697 -0.0082 27.09.2024 1.2779 +0.0245 26.09.2024 1.2534 -0.0209 25.09.2024 1.2743 -0.1343 24.09.2024 1.4086 -0.025 23.09.2024 1.4336 +0.0637 22.09.2024 1.3699 +0.0451 21.09.2024 1.3248 +0.0044 20.09.2024 1.3204 -0.0767 19.09.2024 1.3971 -0.2181 18.09.2024 1.6152 +0.053 17.09.2024 1.5622 -0.0866 16.09.2024 1.6488 +0.0729 15.09.2024 1.5759 +0.0446 14.09.2024 1.5313 +0.0015 13.09.2024 1.5298 -0.0083 12.09.2024 1.5381 -0.1062 11.09.2024 1.6443 +0.0269 10.09.2024 1.6174 -0.0452 09.09.2024 1.6626 +0.1161 08.09.2024 1.5465 -0.035 07.09.2024 1.5815 -0.0593 06.09.2024 1.6408 +0.1326 05.09.2024 1.5082 -0.0385 04.09.2024 1.5467 +0.0371 03.09.2024 1.5096 -0.0184 02.09.2024 1.528 +0.0113 01.09.2024 1.5167 +0.0415 31.08.2024 1.4752 +0.0224 30.08.2024 1.4528 +0.0533 29.08.2024 1.3995 +0.0107 28.08.2024 1.3888 +0.0658 27.08.2024 1.323 -0.0028 26.08.2024 1.3258 +0.065 25.08.2024 1.2608 +0.0239 24.08.2024 1.2369 -0.091 23.08.2024 1.3279 -0.0628 22.08.2024 1.3907 -0.0234 21.08.2024 1.4141 +0.0111 20.08.2024 1.403 -0.0442 19.08.2024 1.4472 +0.0198 18.08.2024 1.4274 -0.0456 17.08.2024 1.473 +0.0208 16.08.2024 1.4522 +0.038 15.08.2024 1.4142 +0.0428 14.08.2024 1.3714 +0.0214 13.08.2024 1.35 +0.0072 12.08.2024 1.3428 +0.0475 11.08.2024 1.2953 +0.0359 10.08.2024 1.2594 +0.0048 09.08.2024 1.2546 -0.0217 08.08.2024 1.2763 -0.0954 07.08.2024 1.3717 +0.0455 06.08.2024 1.3262 -0.1565 05.08.2024 1.4827 +0.161 04.08.2024 1.3217 -0.0233 03.08.2024 1.345 +0.1974 02.08.2024 1.1476 +0.0567 01.08.2024 1.0909 +0.0573 31.07.2024 1.0336 +1.0336 30.07.2024 0