Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Jupiter к евро
Обновлено: 27.07.2024 07:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.98961 EUR, а общий объем торгов за 24 часа – 119 172 633 EUR.
Рыночная капитализация составляет 1 335 975 158 EUR. За последние 24 часа курс Jupiter относительно евро вырос на +6.27%. Изменение за неделю составило +4.85%.
| = | ||
| Калькулятор JUP - EUR / Обратный расчет: курс евро к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно евро, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92655макс: 0.99421за сутки:
0.98961 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 07:20 0.98961 +0.00311 27.07 07:10 0.9865 +0.00235 27.07 07:00 0.98415 -0.00331 27.07 06:50 0.98746 -0.00028 27.07 06:40 0.98774 +0.0045 27.07 06:30 0.98324 -0.0026 27.07 06:20 0.98584 -0.00405 27.07 06:10 0.98989 +0.00201 27.07 06:03 0.98788 +0.00032 27.07 06:00 0.98756 +0.00577 27.07 05:50 0.98179 -0.0002 27.07 05:40 0.98199 +0.00677 27.07 05:30 0.97522 -0.0002 27.07 05:20 0.97542 -0.00103 27.07 05:10 0.97645 -0.00274 27.07 05:00 0.97919 -0.00053 27.07 04:50 0.97972 -0.00253 27.07 04:40 0.98225 +0.00431 27.07 04:30 0.97794 -0.00197 27.07 04:20 0.97991 -0.00767 27.07 04:10 0.98758 -0.00201 27.07 04:03 0.98959 +9.0E-5 27.07 04:00 0.9895 +0.00246 27.07 03:50 0.98704 -0.00149 27.07 03:40 0.98853 +0.00239 27.07 03:30 0.98614 -0.00406 27.07 03:20 0.9902 +0.00594 27.07 03:10 0.98426 -0.00296 27.07 03:00 0.98722 -0.00135 27.07 02:50 0.98857 +0.00091 27.07 02:40 0.98766 -0.00042 27.07 02:30 0.98808 +0.00029 27.07 02:20 0.98779 +0.00298 27.07 02:10 0.98481 -0.00163 27.07 02:03 0.98644 +0.00049 27.07 02:00 0.98595 +0.00189 27.07 01:50 0.98406 +0.00301 27.07 01:40 0.98105 +0.00039 27.07 01:30 0.98066 +0.00117 27.07 01:20 0.97949 -0.00032 27.07 01:10 0.97981 +0.00284 27.07 01:00 0.97697 +0.00099 27.07 00:50 0.97598 +0.00206 27.07 00:40 0.97392 +0.00057 27.07 00:30 0.97335 +0.00189 27.07 00:20 0.97146 -0.00145 27.07 00:10 0.97291 -1.0E-5 27.07 00:03 0.97292 -3.0E-5 27.07 00:00 0.97295 -0.00659 26.07 23:50 0.97954 -0.00472 26.07 23:40 0.98426 +0.00074 26.07 23:30 0.98352 +0.00025 26.07 23:20 0.98327 -0.00257 26.07 23:10 0.98584 +0.00051 26.07 23:00 0.98533 -0.00342 26.07 22:50 0.98875 -2.0E-5 26.07 22:40 0.98877 -0.00041 26.07 22:30 0.98918 -0.00064 26.07 22:20 0.98982 -0.00084 26.07 22:10 0.99066 +0.00151 26.07 22:03 0.98915 +0.00039 26.07 22:00 0.98876 +0.00234 26.07 21:50 0.98642 +0.00303 26.07 21:40 0.98339 -0.00468 26.07 21:30 0.98807 -0.00154 26.07 21:20 0.98961 +0.00224 26.07 21:10 0.98737 +0.00064 26.07 21:00 0.98673 -0.00072 26.07 20:50 0.98745 -0.00296 26.07 20:40 0.99041 -0.00107 26.07 20:30 0.99148 +0.00297 26.07 20:20 0.98851 -0.00286 26.07 20:10 0.99137 +0.0023 26.07 20:03 0.98907 -0.00262 26.07 20:00 0.99169 -0.00252 26.07 19:50 0.99421 +0.00254 26.07 19:40 0.99167 +0.00719 26.07 19:30 0.98448 +0.01436 26.07 19:20 0.97012 -0.00037 26.07 19:10 0.97049 -0.0016 26.07 19:00 0.97209 -0.00112 26.07 18:50 0.97321 -0.00266 26.07 18:40 0.97587 -0.00241 26.07 18:30 0.97828 +0.00151 26.07 18:20 0.97677 +0.00164 26.07 18:10 0.97513 +0.01014 26.07 18:03 0.96499 +0.00302 26.07 18:00 0.96197 -0.00177 26.07 17:50 0.96374 +0.01128 26.07 17:40 0.95246 -0.00649 26.07 17:30 0.95895 -0.00987 26.07 17:20 0.96882 +0.00601 26.07 17:10 0.96281 -0.00102 26.07 17:00 0.96383 +0.01446 26.07 16:50 0.94937 -0.00101 26.07 16:40 0.95038 +0.00437 26.07 16:30 0.94601 +0.00794 26.07 16:20 0.93807 -0.00352 26.07 16:10 0.94159 -0.00323 26.07 16:03 0.94482 +0.00012 26.07 16:00 0.9447 -0.00082 26.07 15:50 0.94552 -0.00275 26.07 15:40 0.94827 +0.00087 26.07 15:30 0.9474 +0.00153 26.07 15:20 0.94587 -0.00573 26.07 15:10 0.9516 +0.00102 26.07 15:00 0.95058 +0.00574 26.07 14:50 0.94484 +0.00208 26.07 14:40 0.94276 -0.00021 26.07 14:30 0.94297 +0.00219 26.07 14:20 0.94078 -0.00235 26.07 14:10 0.94313 +0.00219 26.07 14:03 0.94094 +0.00067 26.07 14:00 0.94027 -0.00052 26.07 13:50 0.94079 -0.00456 26.07 13:40 0.94535 +0.00403 26.07 13:30 0.94132 +0.00017 26.07 13:20 0.94115 +0.00058 26.07 13:10 0.94057 -3.0E-5 26.07 13:00 0.9406 -0.00561 26.07 12:50 0.94621 +6.0E-5 26.07 12:40 0.94615 -0.00027 26.07 12:30 0.94642 +0.00197 26.07 12:20 0.94445 -0.00072 26.07 12:10 0.94517 +0.00247 26.07 12:03 0.9427 +0.00205 26.07 12:00 0.94065 +0.00344 26.07 11:50 0.93721 +0.00295 26.07 11:40 0.93426 +0.00222 26.07 11:30 0.93204 +0.0003 26.07 11:20 0.93174 +0.00206 26.07 11:10 0.92968 +0.00313 26.07 11:00 0.92655 -0.00167 26.07 10:50 0.92822 -0.00056 26.07 10:40 0.92878 -0.00139 26.07 10:30 0.93017 +0.00067 26.07 10:20 0.9295 -0.00069 26.07 10:10 0.93019 -0.00403 26.07 10:03 0.93422 -0.00019 26.07 10:00 0.93441 -0.00029 26.07 09:50 0.9347 +0.00248 26.07 09:40 0.93222 -0.00095 26.07 09:30 0.93317 -0.00089 26.07 09:20 0.93406 +0.00064 26.07 09:10 0.93342 +0.00074 26.07 09:00 0.93268 -0.00094 26.07 08:50 0.93362 -0.00869 26.07 08:40 0.94231 +0.00252 26.07 08:30 0.93979 +0.00474 26.07 08:20 0.93505 +0.00149 26.07 08:10 0.93356 -0.001 26.07 08:03 0.93456 +0.00331 26.07 08:00 0.93125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86298макс: 0.99421за неделю:
0.98961 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 07:20 0.98961 -0.00331 27.07 06:50 0.98746 +0.00577 27.07 05:50 0.98179 -0.00053 27.07 04:50 0.97972 +0.00246 27.07 03:50 0.98704 -0.00135 27.07 02:50 0.98857 +0.00189 27.07 01:50 0.98406 +0.00099 27.07 00:50 0.97598 -0.00659 26.07 23:50 0.97954 -0.00342 26.07 22:50 0.98875 +0.00234 26.07 21:50 0.98642 -0.00072 26.07 20:50 0.98745 -0.00252 26.07 19:50 0.99421 -0.00112 26.07 18:50 0.97321 -0.00177 26.07 17:50 0.96374 +0.01446 26.07 16:50 0.94937 -0.00082 26.07 15:50 0.94552 +0.00574 26.07 14:50 0.94484 -0.00052 26.07 13:50 0.94079 -0.00561 26.07 12:50 0.94621 +0.00344 26.07 11:50 0.93721 -0.00167 26.07 10:50 0.92822 -0.00029 26.07 09:50 0.9347 -0.00094 26.07 08:50 0.93362 -0.00429 26.07 07:50 0.93554 -0.00314 26.07 06:50 0.92838 +0.00336 26.07 05:50 0.92198 +0.00035 26.07 04:50 0.89925 -0.00217 26.07 03:50 0.89266 -0.00015 26.07 02:50 0.88281 +0.00136 26.07 01:50 0.88836 +0.00334 26.07 00:50 0.88781 +0.00781 25.07 23:50 0.86298 -0.00288 25.07 22:50 0.86699 -0.00067 25.07 21:50 0.86771 -8.0E-5 25.07 20:50 0.8881 -0.0065 25.07 19:50 0.89873 +0.00116 25.07 18:50 0.88329 +0.00586 25.07 17:50 0.88319 -0.00167 25.07 16:50 0.86653 +0.00027 25.07 15:50 0.86868 +0.00102 25.07 14:50 0.88497 -0.00046 25.07 13:50 0.87998 -0.00027 25.07 12:50 0.90142 -0.00514 25.07 11:50 0.90538 -0.00463 25.07 10:50 0.90144 -0.0017 25.07 09:50 0.90948 -0.00428 25.07 08:50 0.90897 +0.00501 25.07 07:50 0.90754 +0.00484 25.07 06:50 0.88154 +0.00761 25.07 05:50 0.8812 +0.004 25.07 04:50 0.90096 -0.00347 25.07 03:50 0.92924 +0.00321 25.07 02:50 0.91642 -0.00766 25.07 01:50 0.92408 +0.0052 25.07 00:50 0.91772 +0.00081 24.07 23:50 0.93727 -0.00487 24.07 22:50 0.93535 +0.00153 24.07 21:50 0.92835 -0.00427 24.07 20:50 0.94832 +0.0029 24.07 19:50 0.92726 +0.002 24.07 18:50 0.92612 +0.00819 24.07 17:50 0.9359 -0.00396 24.07 16:50 0.92894 -0.00489 24.07 15:50 0.92057 -0.00039 24.07 14:50 0.92369 -0.00058 24.07 13:50 0.92139 -0.00121 24.07 12:50 0.91818 -0.0024 24.07 11:50 0.91938 -0.00228 24.07 10:50 0.90237 +0.00068 24.07 09:50 0.89925 +0.00105 24.07 08:50 0.89438 +0.00235 24.07 07:50 0.89353 -0.00342 24.07 06:50 0.90189 +0.00448 24.07 05:50 0.88405 -0.0033 24.07 04:50 0.8834 -0.00389 24.07 03:50 0.87716 -0.00135 24.07 02:50 0.87785 -0.00076 24.07 01:50 0.87693 -0.00252 24.07 00:50 0.87995 +0.00197 23.07 23:50 0.87796 -0.0008 23.07 22:50 0.87339 -0.00407 23.07 21:50 0.87388 +0.00182 23.07 20:50 0.87438 -0.00838 23.07 19:50 0.87801 -0.00231 23.07 18:50 0.8949 +0.00617 23.07 17:50 0.90223 -0.00017 23.07 16:50 0.87859 +0.00199 23.07 15:50 0.89138 +0.00097 23.07 14:50 0.89397 -0.00258 23.07 13:50 0.90773 -0.00059 23.07 12:50 0.91118 +0.00459 23.07 11:50 0.90509 -0.00142 23.07 10:50 0.89436 +0.00234 23.07 09:50 0.88523 +0.00044 23.07 08:50 0.8826 +0.00153 23.07 07:50 0.89536 -0.00194 23.07 06:50 0.91754 -0.00307 23.07 05:50 0.92231 +0.00186 23.07 04:50 0.91793 -0.00123 23.07 03:50 0.93039 -0.00064 23.07 02:50 0.92637 +0.00141 23.07 01:50 0.92757 -0.00127 23.07 00:50 0.94601 +0.00022 22.07 23:50 0.95978 +0.00173 22.07 22:50 0.96035 +0.00049 22.07 21:50 0.95516 +0.00056 22.07 20:50 0.95797 -0.00377 22.07 19:50 0.95343 -0.00078 22.07 18:50 0.95527 +0.00029 22.07 17:50 0.94623 -0.00693 22.07 16:50 0.9568 +0.00098 22.07 15:50 0.96212 -0.00076 22.07 14:50 0.96545 -0.00015 22.07 13:50 0.95118 +0.00392 22.07 12:50 0.9447 -0.00623 22.07 11:50 0.94261 +0.00052 22.07 10:50 0.94567 -0.00171 22.07 09:50 0.94814 +0.00297 22.07 08:50 0.95405 -0.00026 22.07 07:50 0.97142 -0.00267 22.07 06:50 0.97511 +0.00083 22.07 05:50 0.98269 -0.00391 22.07 04:50 0.98168 -0.00107 22.07 03:50 0.98909 +0.00434 22.07 02:50 0.99232 -0.00097 22.07 01:50 0.99217 +0.00195 22.07 00:50 0.99282 +0.00239 21.07 23:50 0.9799 +0.00491 21.07 22:50 0.95051 -0.00361 21.07 21:50 0.93584 -0.014 21.07 20:50 0.94878 +0.00982 21.07 19:50 0.94771 -0.00509 21.07 18:50 0.95438 +0.00049 21.07 17:50 0.94889 +0.00423 21.07 16:50 0.93571 -0.0004 21.07 15:50 0.93927 +0.00539 21.07 14:50 0.93551 -0.00194 21.07 13:50 0.93807 -0.00136 21.07 12:50 0.94334 +0.0001 21.07 11:50 0.93699 +0.00055 21.07 10:50 0.93671 -0.00465 21.07 09:50 0.94012 +0.00229 21.07 08:50 0.9496 -0.00312 21.07 07:50 0.95058 -0.00241 21.07 06:50 0.94848 -0.00717 21.07 05:50 0.96095 -0.00352 21.07 04:50 0.95703 -0.00063 21.07 03:50 0.94307 -0.00082 21.07 02:50 0.95299 -0.00136 21.07 01:50 0.9487 +0.00629 21.07 00:50 0.95086 +0.00217 20.07 23:50 0.95148 -0.00222 20.07 22:50 0.94501 +0.00086 20.07 21:50 0.94709 +0.00841 20.07 20:50 0.93811 +0.00199 20.07 19:50 0.92907 +0.00206 20.07 18:50 0.9238 -0.00176 20.07 17:50 0.9247 +0.00212 20.07 16:50 0.91511 -0.00323 20.07 15:50 0.92448 -7.0E-5 20.07 14:50 0.92079 -0.00049 20.07 13:50 0.92456 +0.00049 20.07 12:50 0.93255 -0.00193 20.07 11:50 0.93266 -0.00307 20.07 10:50 0.93901 -0.00282 20.07 09:50 0.9422 +0.00699 20.07 08:50 0.94382 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.65547макс: 0.99421за месяц:
Таблица изменений курса jupiter : показать0.98961 Дата Курс +/- 26.07.2024 0.95551 +0.06711 25.07.2024 0.8884 -0.02698 24.07.2024 0.91538 +0.02158 23.07.2024 0.8938 -0.06108 22.07.2024 0.95488 +0.00154 21.07.2024 0.95334 +0.01346 20.07.2024 0.93988 +0.03119 19.07.2024 0.90869 +0.04011 18.07.2024 0.86858 +0.02557 17.07.2024 0.84301 +0.0291 16.07.2024 0.81391 +0.02463 15.07.2024 0.78928 +0.0496 14.07.2024 0.73968 +0.04291 13.07.2024 0.69677 +0.01475 12.07.2024 0.68202 -0.01858 11.07.2024 0.7006 -0.02533 10.07.2024 0.72593 +0.01208 09.07.2024 0.71385 +0.056 08.07.2024 0.65785 -0.0272 07.07.2024 0.68505 -0.0211 06.07.2024 0.70615 +0.05068 05.07.2024 0.65547 -0.05233 04.07.2024 0.7078 -0.04212 03.07.2024 0.74992 -0.05143 02.07.2024 0.80135 +0.02512 01.07.2024 0.77623 +0.02871 30.06.2024 0.74752 -0.0041 29.06.2024 0.75162 -0.01508 28.06.2024 0.7667 +0.0037 27.06.2024 0.763 +0.02137 26.06.2024 0.74163 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.65547макс: 1.1565за квартал:
Таблица изменений курса jupiter : показать0.98961 Дата Курс +/- 26.07.2024 0.95551 +0.06711 25.07.2024 0.8884 -0.02698 24.07.2024 0.91538 +0.02158 23.07.2024 0.8938 -0.06108 22.07.2024 0.95488 +0.00154 21.07.2024 0.95334 +0.01346 20.07.2024 0.93988 +0.03119 19.07.2024 0.90869 +0.04011 18.07.2024 0.86858 +0.02557 17.07.2024 0.84301 +0.0291 16.07.2024 0.81391 +0.02463 15.07.2024 0.78928 +0.0496 14.07.2024 0.73968 +0.04291 13.07.2024 0.69677 +0.01475 12.07.2024 0.68202 -0.01858 11.07.2024 0.7006 -0.02533 10.07.2024 0.72593 +0.01208 09.07.2024 0.71385 +0.056 08.07.2024 0.65785 -0.0272 07.07.2024 0.68505 -0.0211 06.07.2024 0.70615 +0.05068 05.07.2024 0.65547 -0.05233 04.07.2024 0.7078 -0.04212 03.07.2024 0.74992 -0.05143 02.07.2024 0.80135 +0.02512 01.07.2024 0.77623 +0.02871 30.06.2024 0.74752 -0.0041 29.06.2024 0.75162 -0.01508 28.06.2024 0.7667 +0.0037 27.06.2024 0.763 +0.02137 26.06.2024 0.74163 -0.00404 25.06.2024 0.74567 +0.07248 24.06.2024 0.67319 -0.04102 23.06.2024 0.71421 -0.01315 22.06.2024 0.72736 +0.01623 21.06.2024 0.71113 -0.01708 20.06.2024 0.72821 +0.02516 19.06.2024 0.70305 +0.00219 18.06.2024 0.70086 -0.11689 17.06.2024 0.81775 -0.00658 16.06.2024 0.82433 +0.0077 15.06.2024 0.81663 -0.0159 14.06.2024 0.83253 -0.02713 13.06.2024 0.85966 -0.02429 12.06.2024 0.88395 +0.02744 11.06.2024 0.85651 -0.06527 10.06.2024 0.92178 +0.00226 09.06.2024 0.91952 -0.00883 08.06.2024 0.92835 -0.07835 07.06.2024 1.0067 -0.036 06.06.2024 1.0427 -0.0253 05.06.2024 1.068 +0.0494 04.06.2024 1.0186 +0.0145 03.06.2024 1.0041 +0.03319 02.06.2024 0.97091 +0.02172 01.06.2024 0.94919 -0.06541 31.05.2024 1.0146 -0.018 30.05.2024 1.0326 -0.0404 29.05.2024 1.073 +0.0094 28.05.2024 1.0636 +0.0037 27.05.2024 1.0599 +0.0177 26.05.2024 1.0422 -0.0233 25.05.2024 1.0655 +0.0278 24.05.2024 1.0377 -0.0428 23.05.2024 1.0805 +0.0476 22.05.2024 1.0329 -0.0652 21.05.2024 1.0981 -0.0236 20.05.2024 1.1217 +0.0145 19.05.2024 1.1072 -0.0493 18.05.2024 1.1565 +0.0983 17.05.2024 1.0582 +0.0326 16.05.2024 1.0256 +0.0287 15.05.2024 0.9969 +0.02998 14.05.2024 0.96692 -0.01507 13.05.2024 0.98199 -0.00815 12.05.2024 0.99014 +0.0149 11.05.2024 0.97524 -0.02756 10.05.2024 1.0028 +0.08358 09.05.2024 0.91922 -0.0577 08.05.2024 0.97692 -0.08138 07.05.2024 1.0583 +0.0113 06.05.2024 1.047 +0.07274 05.05.2024 0.97426 +0.00296 04.05.2024 0.9713 +0.00377 03.05.2024 0.96753 +0.06966 02.05.2024 0.89787 +0.05339 01.05.2024 0.84448 -0.03718 30.04.2024 0.88166 -0.03509 29.04.2024 0.91675 -0.04484 28.04.2024 0.96159 +0.03705 27.04.2024 0.92454