Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 57764.6
- Эфириум 2944.3
- Tether 0.99956
- Binance Coin 555.33
- Solana 133.58
- USD Coin 1.0001
- Рипл 0.5139
- Lido Staked ETH 2942.37
- Dogecoin 0.12951
- Tokamak Network 4.8324
- Cardano 0.44991
- SHIBA INU 2.211E-5
- Avalanche 32.8507
- TRON 0.12217
- Wrapped TRON 0.12188
- Polkadot 6.998
- Wrapped Bitcoin 57768.39
- Bitcoin Cash 417.89
- ChainLink 13.3891
- Matic Network 0.69991
Курс Jupiter к евро
Обновлено: 02.05.2024 13:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.8939 EUR, а общий объем торгов за 24 часа – 162 433 118 EUR.
Рыночная капитализация составляет 1 206 768 899 EUR. За последние 24 часа курс Jupiter относительно евро вырос на +8.45%. Изменение за неделю составило -6.61%.
| = | ||
| Калькулятор JUP - EUR / Обратный расчет: курс евро к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно евро, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81806макс: 0.90984за сутки:
0.8939 Таблица изменений курса jupiter : показать
Дата Курс +/- 02.05 13:20 0.8939 +0.00363 02.05 13:10 0.89027 -0.00151 02.05 13:00 0.89178 +0.00312 02.05 12:50 0.88866 -0.00035 02.05 12:40 0.88901 -0.00089 02.05 12:30 0.8899 +0.00434 02.05 12:20 0.88556 -0.0016 02.05 12:10 0.88716 +0.0001 02.05 12:03 0.88706 +5.0E-5 02.05 12:00 0.88701 +0.00478 02.05 11:50 0.88223 -0.00106 02.05 11:40 0.88329 +0.00271 02.05 11:30 0.88058 +0.00255 02.05 11:20 0.87803 +0.00341 02.05 11:10 0.87462 +0.00238 02.05 11:00 0.87224 +0.0002 02.05 10:50 0.87204 +8.0E-5 02.05 10:40 0.87196 -0.00324 02.05 10:30 0.8752 -0.001 02.05 10:20 0.8762 +0.0121 02.05 10:10 0.8641 +0.00567 02.05 10:03 0.85843 +0.00089 02.05 10:00 0.85754 -0.00161 02.05 09:50 0.85915 -0.00174 02.05 09:40 0.86089 +0.00062 02.05 09:30 0.86027 -0.0017 02.05 09:20 0.86197 -0.00129 02.05 09:10 0.86326 +0.00563 02.05 09:00 0.85763 +0.00012 02.05 08:50 0.85751 +0.00196 02.05 08:40 0.85555 -0.00158 02.05 08:30 0.85713 -0.00248 02.05 08:20 0.85961 +0.00012 02.05 08:10 0.85949 -0.00232 02.05 08:03 0.86181 -0.00783 02.05 07:50 0.86964 -0.0015 02.05 07:40 0.87114 +0.00131 02.05 07:30 0.86983 +0.00233 02.05 07:20 0.8675 -0.00059 02.05 07:10 0.86809 +0.00229 02.05 07:00 0.8658 +0.00086 02.05 06:50 0.86494 -0.00055 02.05 06:40 0.86549 -0.00455 02.05 06:30 0.87004 +0.00516 02.05 06:20 0.86488 +0.00056 02.05 06:10 0.86432 +0.00049 02.05 06:00 0.86383 +0.00128 02.05 05:50 0.86255 +0.00369 02.05 05:40 0.85886 -0.00393 02.05 05:20 0.86279 +4.0E-5 02.05 05:10 0.86275 -0.00129 02.05 05:00 0.86404 -0.00053 02.05 04:50 0.86457 +0.0029 02.05 04:40 0.86167 -0.0074 02.05 04:30 0.86907 -0.00345 02.05 04:20 0.87252 -0.00062 02.05 04:10 0.87314 +0.00272 02.05 04:00 0.87042 -0.0022 02.05 03:50 0.87262 -0.00214 02.05 03:40 0.87476 -0.00457 02.05 03:30 0.87933 -0.00418 02.05 03:20 0.88351 -0.00831 02.05 03:10 0.89182 +0.00107 02.05 03:00 0.89075 +0.00167 02.05 02:50 0.88908 +0.00164 02.05 02:40 0.88744 +0.00183 02.05 02:30 0.88561 -0.00049 02.05 02:20 0.8861 +0.00227 02.05 02:10 0.88383 -0.00146 02.05 02:00 0.88529 -0.00296 02.05 01:50 0.88825 +0.00025 02.05 01:40 0.888 -0.00077 02.05 01:30 0.88877 +0.00104 02.05 01:20 0.88773 -0.00165 02.05 01:10 0.88938 +0.00138 02.05 01:00 0.888 +0.00175 02.05 00:50 0.88625 -0.00203 02.05 00:40 0.88828 +0.00217 02.05 00:30 0.88611 +0.00737 02.05 00:20 0.87874 -0.0023 02.05 00:10 0.88104 +0.00106 02.05 00:03 0.87998 -0.00268 02.05 00:00 0.88266 -0.00331 01.05 23:50 0.88597 +0.00269 01.05 23:40 0.88328 +0.00563 01.05 23:30 0.87765 +0.01111 01.05 23:20 0.86654 -0.00774 01.05 23:10 0.87428 +0.0021 01.05 23:00 0.87218 -0.0054 01.05 22:50 0.87758 +0.01377 01.05 22:40 0.86381 -0.02013 01.05 22:30 0.88394 -0.00251 01.05 22:20 0.88645 -0.00779 01.05 22:10 0.89424 -0.01102 01.05 22:03 0.90526 -0.00458 01.05 22:00 0.90984 +0.00641 01.05 21:50 0.90343 +0.02275 01.05 21:40 0.88068 +0.00761 01.05 21:30 0.87307 +0.002 01.05 21:20 0.87107 +0.00101 01.05 21:10 0.87006 +0.01706 01.05 21:00 0.853 +0.00718 01.05 20:50 0.84582 +0.00592 01.05 20:40 0.8399 +0.00338 01.05 20:30 0.83652 +0.00688 01.05 20:20 0.82964 +0.0002 01.05 20:10 0.82944 +0.0013 01.05 20:03 0.82814 -0.00054 01.05 20:00 0.82868 +0.00192 01.05 19:50 0.82676 -0.00577 01.05 19:40 0.83253 +0.00284 01.05 19:30 0.82969 +0.00415 01.05 19:20 0.82554 +0.0033 01.05 19:10 0.82224 +0.00017 01.05 19:00 0.82207 +9.0E-5 01.05 18:50 0.82198 -0.00212 01.05 18:40 0.8241 +0.0024 01.05 18:30 0.8217 +0.00364 01.05 18:20 0.81806 -0.00807 01.05 18:10 0.82613 -0.00415 01.05 18:03 0.83028 +0.00081 01.05 18:00 0.82947 -0.00066 01.05 17:50 0.83013 -0.00121 01.05 17:40 0.83134 +0.00439 01.05 17:30 0.82695 -0.00223 01.05 17:20 0.82918 -0.0045 01.05 17:10 0.83368 +0.00194 01.05 17:00 0.83174 +0.00192 01.05 16:50 0.82982 -0.00415 01.05 16:40 0.83397 -0.00402 01.05 16:30 0.83799 -0.00335 01.05 16:20 0.84134 -0.00205 01.05 16:10 0.84339 -0.0028 01.05 16:03 0.84619 -9.0E-5 01.05 16:00 0.84628 +0.00101 01.05 15:50 0.84527 -0.00314 01.05 15:40 0.84841 +0.00146 01.05 15:30 0.84695 +0.00336 01.05 15:20 0.84359 +0.00726 01.05 15:10 0.83633 +0.00266 01.05 15:00 0.83367 +0.00377 01.05 14:50 0.8299 +0.00341 01.05 14:40 0.82649 +0.00101 01.05 14:30 0.82548 -0.0011 01.05 14:20 0.82658 -0.00094 01.05 14:10 0.82752 +0.00255 01.05 14:03 0.82497 +0.00069 01.05 14:00 0.82428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80918макс: 0.99083за неделю:
0.8939 Таблица изменений курса jupiter : показать
Дата Курс +/- 02.05 13:20 0.8939 +0.00312 02.05 12:50 0.88866 +0.00478 02.05 11:50 0.88223 +0.0002 02.05 10:50 0.87204 -0.00161 02.05 09:50 0.85915 +0.00012 02.05 08:50 0.85751 -0.00783 02.05 07:50 0.86964 +0.00086 02.05 06:50 0.86494 +0.00128 02.05 05:50 0.86255 -0.00053 02.05 04:50 0.86457 -0.0022 02.05 03:50 0.87262 +0.00167 02.05 02:50 0.88908 -0.00296 02.05 01:50 0.88825 +0.00175 02.05 00:50 0.88625 -0.00331 01.05 23:50 0.88597 -0.0054 01.05 22:50 0.87758 +0.00641 01.05 21:50 0.90343 +0.00718 01.05 20:50 0.84582 +0.00192 01.05 19:50 0.82676 +9.0E-5 01.05 18:50 0.82198 -0.00066 01.05 17:50 0.83013 +0.00192 01.05 16:50 0.82982 +0.00101 01.05 15:50 0.84527 +0.00377 01.05 14:50 0.8299 +0.00239 01.05 13:50 0.82189 +0.00071 01.05 12:50 0.81721 +0.00235 01.05 11:50 0.80918 -0.00185 01.05 10:50 0.81931 -0.00618 01.05 09:50 0.84408 -0.00029 01.05 08:50 0.85128 +0.00101 01.05 07:50 0.85742 +0.00232 01.05 06:50 0.85457 -0.00042 01.05 05:50 0.85344 +0.00089 01.05 04:50 0.86082 -0.00252 01.05 03:50 0.8531 -0.00019 01.05 02:50 0.86432 -0.00313 01.05 01:50 0.86596 +0.00113 01.05 00:50 0.84556 -0.004 30.04 23:50 0.84809 -0.00515 30.04 22:50 0.83162 +0.00157 30.04 21:50 0.82932 +0.0039 30.04 20:50 0.82753 +0.00122 30.04 19:50 0.83481 +0.00218 30.04 18:50 0.84374 -0.00169 30.04 17:50 0.85794 -0.00942 30.04 16:50 0.85462 +0.00034 30.04 15:50 0.86738 +0.00288 30.04 14:50 0.8668 +0.00052 30.04 13:50 0.87993 -0.00697 30.04 12:50 0.89797 -0.00869 30.04 11:50 0.90474 -0.00095 30.04 10:50 0.93306 -0.00012 30.04 09:50 0.93834 +0.0011 30.04 08:50 0.92933 -0.00056 30.04 07:50 0.93386 -0.00055 30.04 06:50 0.94201 +0.00403 30.04 05:50 0.93952 -0.00511 30.04 04:50 0.94226 +0.00072 30.04 03:50 0.94586 -0.00067 30.04 02:50 0.93267 -0.00116 30.04 01:50 0.933 +0.00322 30.04 00:50 0.90399 -0.00019 29.04 23:50 0.90655 +0.00584 29.04 22:50 0.90148 +0.00416 29.04 21:50 0.90055 +0.00063 29.04 20:50 0.91076 -0.00412 29.04 19:50 0.91185 -0.001 29.04 18:50 0.92359 -0.00039 29.04 17:50 0.92534 +0.0002 29.04 16:50 0.90739 +0.00357 29.04 15:50 0.91319 +0.00098 29.04 14:50 0.90674 -0.00043 29.04 13:50 0.90882 +0.0027 29.04 12:50 0.90774 +0.00675 29.04 11:50 0.90009 -0.00103 29.04 10:50 0.90464 -0.00117 29.04 09:50 0.90428 +0.00092 29.04 08:50 0.91788 -0.00229 29.04 07:50 0.92389 -0.00129 29.04 06:50 0.91673 -0.00485 29.04 05:50 0.92299 +0.00191 29.04 04:50 0.938 +0.00019 29.04 03:50 0.93628 +0.00322 29.04 02:50 0.93046 -0.00373 29.04 01:50 0.94471 -0.00065 29.04 00:50 0.9615 +0.00624 28.04 23:50 0.95798 +0.00041 28.04 22:50 0.96163 +0.00285 28.04 21:50 0.96935 +0.00182 28.04 20:50 0.96746 -0.00026 28.04 19:50 0.96188 -0.00037 28.04 18:50 0.95694 +0.00238 28.04 17:50 0.95713 -0.00137 28.04 16:50 0.96618 +0.00286 28.04 15:50 0.95377 +0.00099 28.04 14:50 0.95109 -0.00092 28.04 13:50 0.96214 +0.00063 28.04 12:50 0.96212 +0.00209 28.04 11:50 0.96637 +0.00173 28.04 10:50 0.97367 +0.00564 28.04 09:50 0.96894 -0.00354 28.04 08:50 0.97325 -0.0012 28.04 07:50 0.96815 -0.00303 28.04 06:50 0.98125 +0.01633 28.04 05:50 0.96062 +0.00325 28.04 04:50 0.95938 +0.00341 28.04 03:50 0.947 -0.002 28.04 02:50 0.94645 +0.00287 28.04 01:50 0.93524 +0.00055 28.04 00:50 0.94033 +6.0E-5 27.04 23:50 0.94379 +0.00259 27.04 22:50 0.94523 -0.00139 27.04 21:50 0.94455 +0.00428 27.04 20:50 0.94597 +0.00024 27.04 19:50 0.92451 -0.00133 27.04 18:50 0.92165 -0.00357 27.04 17:50 0.9327 +0.0046 27.04 16:50 0.93436 -0.0005 27.04 15:50 0.92517 -0.00383 27.04 14:50 0.92004 -0.00043 27.04 13:50 0.91313 -0.0017 27.04 12:50 0.92228 -0.0002 27.04 11:50 0.92062 -0.00101 27.04 10:50 0.91416 -6.0E-5 27.04 09:50 0.91217 -0.00192 27.04 08:50 0.90889 -0.00252 27.04 07:50 0.91295 +0.00029 27.04 06:50 0.90512 +0.00232 27.04 05:50 0.89683 -0.00057 27.04 04:50 0.89293 -0.00147 27.04 03:50 0.91029 -0.00112 27.04 02:50 0.92668 - 27.04 01:50 0.92416 +0.00408 27.04 00:50 0.94288 -7.0E-5 26.04 23:50 0.94635 +0.00163 26.04 22:50 0.94977 -0.00086 26.04 21:50 0.95464 +0.00027 26.04 20:50 0.95047 +0.00122 26.04 19:50 0.94208 -0.00059 26.04 18:50 0.94896 -0.00142 26.04 17:50 0.953 +0.00827 26.04 16:50 0.946 -0.00705 26.04 15:50 0.94512 -0.00013 26.04 14:50 0.94547 -0.00134 26.04 13:50 0.94382 +8.0E-5 26.04 12:50 0.9501 -0.00158 26.04 11:50 0.94757 -0.0029 26.04 10:50 0.95107 -0.00071 26.04 09:50 0.95041 +0.00157 26.04 08:50 0.95702 -0.00189 26.04 07:50 0.95524 -0.00259 26.04 06:50 0.95505 +0.00423 26.04 05:50 0.95374 +0.00316 26.04 04:50 0.95311 +0.00201 26.04 03:50 0.95391 -0.00261 26.04 02:50 0.97445 -0.00465 26.04 01:50 0.97896 -0.00192 26.04 00:50 0.99062 +0.00175 25.04 23:50 0.98697 +0.00053 25.04 22:50 0.98637 +0.00235 25.04 21:50 0.99083 +0.00327 25.04 20:50 0.99046 +0.00221 25.04 19:50 0.98882 +0.00555 25.04 18:50 0.98095 -0.01097 25.04 17:50 0.97111 +0.00157 25.04 16:50 0.95858 -0.00171 25.04 15:50 0.95119 -0.00432 25.04 14:50 0.96531 -0.00417 25.04 13:50 0.95715 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.80918макс: 1.4957за месяц:
Таблица изменений курса jupiter : показать0.8939 Дата Курс +/- 01.05.2024 0.84448 -0.03718 30.04.2024 0.88166 -0.03509 29.04.2024 0.91675 -0.04484 28.04.2024 0.96159 +0.03705 27.04.2024 0.92454 -0.02313 26.04.2024 0.94767 -0.03159 25.04.2024 0.97926 -0.10074 24.04.2024 1.08 +0.037 23.04.2024 1.043 +0.0086 22.04.2024 1.0344 -0.0146 21.04.2024 1.049 +0.017 20.04.2024 1.032 +0.0561 19.04.2024 0.9759 +0.06423 18.04.2024 0.91167 +0.00587 17.04.2024 0.9058 -0.0005 16.04.2024 0.9063 -0.08429 15.04.2024 0.99059 +0.04651 14.04.2024 0.94408 -0.01605 13.04.2024 0.96013 -0.15797 12.04.2024 1.1181 -0.1091 11.04.2024 1.2272 -0.0077 10.04.2024 1.2349 +0.0264 09.04.2024 1.2085 -0.0818 08.04.2024 1.2903 +0.0099 07.04.2024 1.2804 +0.1004 06.04.2024 1.18 -0.0565 05.04.2024 1.2365 -0.1593 04.04.2024 1.3958 -0.0267 03.04.2024 1.4225 -0.0579 02.04.2024 1.4804 -0.0153 01.04.2024 1.4957 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.40788макс: 1.4957за квартал:
Таблица изменений курса jupiter : показать0.8939 Дата Курс +/- 01.05.2024 0.84448 -0.03718 30.04.2024 0.88166 -0.03509 29.04.2024 0.91675 -0.04484 28.04.2024 0.96159 +0.03705 27.04.2024 0.92454 -0.02313 26.04.2024 0.94767 -0.03159 25.04.2024 0.97926 -0.10074 24.04.2024 1.08 +0.037 23.04.2024 1.043 +0.0086 22.04.2024 1.0344 -0.0146 21.04.2024 1.049 +0.017 20.04.2024 1.032 +0.0561 19.04.2024 0.9759 +0.06423 18.04.2024 0.91167 +0.00587 17.04.2024 0.9058 -0.0005 16.04.2024 0.9063 -0.08429 15.04.2024 0.99059 +0.04651 14.04.2024 0.94408 -0.01605 13.04.2024 0.96013 -0.15797 12.04.2024 1.1181 -0.1091 11.04.2024 1.2272 -0.0077 10.04.2024 1.2349 +0.0264 09.04.2024 1.2085 -0.0818 08.04.2024 1.2903 +0.0099 07.04.2024 1.2804 +0.1004 06.04.2024 1.18 -0.0565 05.04.2024 1.2365 -0.1593 04.04.2024 1.3958 -0.0267 03.04.2024 1.4225 -0.0579 02.04.2024 1.4804 -0.0153 01.04.2024 1.4957 +0.1131 31.03.2024 1.3826 +0.0602 30.03.2024 1.3224 +0.1636 29.03.2024 1.1588 -0.0171 28.03.2024 1.1759 +0.0584 27.03.2024 1.1175 -0.0429 26.03.2024 1.1604 +0.0368 25.03.2024 1.1236 +0.0362 24.03.2024 1.0874 +0.0444 23.03.2024 1.043 -0.0733 22.03.2024 1.1163 +0.0043 21.03.2024 1.112 +0.0786 20.03.2024 1.0334 -0.0568 19.03.2024 1.0902 -0.1096 18.03.2024 1.1998 +0.0715 17.03.2024 1.1283 -0.0293 16.03.2024 1.1576 +0.22103 15.03.2024 0.93657 +0.13786 14.03.2024 0.79871 +0.03179 13.03.2024 0.76692 +0.04197 12.03.2024 0.72495 +0.06667 11.03.2024 0.65828 -0.01555 10.03.2024 0.67383 +0.00826 09.03.2024 0.66557 +0.04956 08.03.2024 0.61601 +0.00061 07.03.2024 0.6154 +0.11568 06.03.2024 0.49972 -0.0224 05.03.2024 0.52212 +0.00151 04.03.2024 0.52061 -0.00643 03.03.2024 0.52704 +0.01609 02.03.2024 0.51095 -0.01647 01.03.2024 0.52742 +0.0507 29.02.2024 0.47672 +0.04132 28.02.2024 0.4354 -0.00334 27.02.2024 0.43874 +0.01695 26.02.2024 0.42179 -0.00285 25.02.2024 0.42464 -0.0031 24.02.2024 0.42774 +0.01676 23.02.2024 0.41098 +0.0031 22.02.2024 0.40788 -0.00153 21.02.2024 0.40941 -0.02859 20.02.2024 0.438 -0.02357 19.02.2024 0.46157 +0.007 18.02.2024 0.45457 +0.01851 17.02.2024 0.43606 -0.01134 16.02.2024 0.4474 -0.00909 15.02.2024 0.45649 +0.018 14.02.2024 0.43849 +0.00936 13.02.2024 0.42913 +0.00081 12.02.2024 0.42832 -0.01247 11.02.2024 0.44079 +0.00033 10.02.2024 0.44046 +0.00534 09.02.2024 0.43512 -0.02991 08.02.2024 0.46503 -0.00752 07.02.2024 0.47255 +0.0177 06.02.2024 0.45485 -0.014 05.02.2024 0.46885 -0.00573 04.02.2024 0.47458 -0.02567 03.02.2024 0.50025 -0.02474 02.02.2024 0.52499 +0.01087 01.02.2024 0.51412