Курс криптовалют к популярным фиатным валютам

Курс Jupiter к евро

Обновлено: 14.04.2024 16:40:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 0.94005 EUR, а общий объем торгов за 24 часа – 482 750 368 EUR. Рыночная капитализация составляет 1 269 069 390 EUR. За последние 24 часа курс Jupiter относительно евро снизился на -7.86%. Изменение за неделю составило -28.14%.

=
Калькулятор JUP - EUR / Обратный расчет: курс евро к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно евро, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77191
    макс: 1.0202
    за сутки:
    0.94005  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 16:400.94005-0.00526
    14.04 16:300.94531-0.00767
    14.04 16:200.95298+0.01166
    14.04 16:100.94132-0.00126
    14.04 16:030.94258-9.0E-5
    14.04 16:000.94267-0.00798
    14.04 15:500.95065+0.02605
    14.04 15:400.9246+0.00201
    14.04 15:300.92259-0.00446
    14.04 15:200.92705-0.00479
    14.04 15:100.93184+0.00606
    14.04 15:000.92578+0.00501
    14.04 14:500.92077-0.00853
    14.04 14:400.9293-0.00209
    14.04 14:300.93139-0.00992
    14.04 14:200.94131-0.01426
    14.04 14:100.95557-0.01049
    14.04 14:030.96606-0.00142
    14.04 14:000.96748-0.00537
    14.04 13:500.97285+0.00178
    14.04 13:400.97107+0.00914
    14.04 13:300.96193-0.00253
    14.04 13:200.96446+0.00941
    14.04 13:100.95505+0.00798
    14.04 13:000.94707-0.0033
    14.04 12:500.95037+0.00013
    14.04 12:400.95024-0.00179
    14.04 12:300.95203-0.00199
    14.04 12:200.95402-0.00313
    14.04 12:100.95715+0.0029
    14.04 12:030.95425+0.00165
    14.04 12:000.9526-0.0036
    14.04 11:500.9562-0.01194
    14.04 11:400.96814+0.00279
    14.04 11:300.96535+0.00332
    14.04 11:200.96203+0.00565
    14.04 11:100.95638-0.00073
    14.04 11:000.95711+0.00414
    14.04 10:500.95297+0.0038
    14.04 10:400.94917+0.00899
    14.04 10:300.94018-0.00577
    14.04 10:200.94595-0.00223
    14.04 10:100.94818-0.00498
    14.04 10:030.95316+0.00323
    14.04 10:000.94993-0.00545
    14.04 09:500.95538+0.00542
    14.04 09:400.94996+0.00843
    14.04 09:300.94153+0.01147
    14.04 09:200.93006-0.00445
    14.04 09:100.93451-0.00592
    14.04 09:000.94043-0.00314
    14.04 08:500.94357+0.00648
    14.04 08:400.93709+0.01201
    14.04 08:300.92508-0.00181
    14.04 08:200.92689+0.00635
    14.04 08:100.92054+0.00255
    14.04 08:030.91799-0.00418
    14.04 08:000.92217+0.0107
    14.04 07:500.91147+0.011
    14.04 07:400.90047+0.00123
    14.04 07:300.89924+0.01623
    14.04 07:200.88301+0.00971
    14.04 07:100.8733-0.00115
    14.04 07:000.87445-0.00136
    14.04 06:500.87581+0.00782
    14.04 06:400.86799+0.01049
    14.04 06:300.8575-0.00269
    14.04 06:200.86019-0.00223
    14.04 06:100.86242-0.01456
    14.04 06:030.87698-0.00043
    14.04 06:000.87741+0.00126
    14.04 05:500.87615-0.00245
    14.04 05:400.8786-0.0015
    14.04 05:300.8801-0.00289
    14.04 05:200.88299-0.01542
    14.04 05:100.89841-0.00294
    14.04 05:000.90135+0.00085
    14.04 04:500.9005+0.00156
    14.04 04:400.89894+0.01232
    14.04 04:300.88662+0.00816
    14.04 04:200.87846-0.0057
    14.04 04:100.88416-0.00122
    14.04 04:030.88538-0.00139
    14.04 04:000.88677-0.0104
    14.04 03:500.89717+0.00639
    14.04 03:400.89078+0.00716
    14.04 03:300.88362-0.01764
    14.04 03:200.90126-0.00719
    14.04 03:100.90845-0.00389
    14.04 03:000.91234-0.00714
    14.04 02:500.91948+0.00205
    14.04 02:400.91743+0.00815
    14.04 02:300.90928+0.00097
    14.04 02:200.90831-0.00902
    14.04 02:100.91733+0.00072
    14.04 02:030.91661-0.0008
    14.04 02:000.91741+0.02294
    14.04 01:500.89447+0.00639
    14.04 01:400.88808+0.02916
    14.04 01:300.85892+0.0231
    14.04 01:200.83582+0.01972
    14.04 01:100.8161+0.00051
    14.04 01:000.81559+0.02514
    14.04 00:500.79045+0.00703
    14.04 00:400.78342+0.0108
    14.04 00:300.77262-0.01517
    14.04 00:200.78779-0.0092
    14.04 00:100.79699+0.01535
    14.04 00:030.78164+0.00238
    14.04 00:000.77926-0.02253
    13.04 23:500.80179-0.00844
    13.04 23:400.81023+0.03832
    13.04 23:300.77191-0.0244
    13.04 23:200.79631-0.03919
    13.04 23:100.8355-0.00027
    13.04 23:000.83577-0.06155
    13.04 22:500.89732-0.01568
    13.04 22:400.913-0.00078
    13.04 22:300.91378-0.00223
    13.04 22:200.91601-0.01157
    13.04 22:100.92758-0.00414
    13.04 22:030.93172+0.00161
    13.04 22:000.93011+0.01378
    13.04 21:500.91633+0.00941
    13.04 21:400.90692-0.00799
    13.04 21:300.91491+0.0088
    13.04 21:200.90611+0.01213
    13.04 21:100.89398-0.00517
    13.04 21:000.89915-0.00269
    13.04 20:500.90184-0.0105
    13.04 20:400.91234-0.00651
    13.04 20:300.91885-0.01608
    13.04 20:200.93493-0.00957
    13.04 20:100.9445-0.02122
    13.04 20:030.96572-0.00181
    13.04 20:000.96753-0.01079
    13.04 19:500.97832-0.00915
    13.04 19:400.98747-0.00016
    13.04 19:300.98763-0.00765
    13.04 19:200.99528+0.00465
    13.04 19:100.99063-0.0045
    13.04 19:000.99513-0.00827
    13.04 18:501.0034-0.0035
    13.04 18:401.0069+0.0001
    13.04 18:301.0068+0.01188
    13.04 18:200.99492-0.00457
    13.04 18:100.99949-0.00331
    13.04 18:031.0028-0.0009
    13.04 18:001.0037-0.0069
    13.04 17:501.0106+0.0009
    13.04 17:401.0097-0.0085
    13.04 17:301.0182+0.0012
    13.04 17:201.017-
    13.04 17:101.017-0.0032
    13.04 17:001.0202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77191
    макс: 1.3754
    за неделю:
      0.94005

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 16:400.94005-0.00798
    14.04 15:500.95065+0.00501
    14.04 14:500.92077-0.00537
    14.04 13:500.97285-0.0033
    14.04 12:500.95037-0.0036
    14.04 11:500.9562+0.00414
    14.04 10:500.95297-0.00545
    14.04 09:500.95538-0.00314
    14.04 08:500.94357+0.0107
    14.04 07:500.91147-0.00136
    14.04 06:500.87581+0.00126
    14.04 05:500.87615+0.00085
    14.04 04:500.9005-0.0104
    14.04 03:500.89717-0.00714
    14.04 02:500.91948+0.02294
    14.04 01:500.89447+0.02514
    14.04 00:500.79045-0.02253
    13.04 23:500.80179-0.06155
    13.04 22:500.89732+0.01378
    13.04 21:500.91633-0.00269
    13.04 20:500.90184-0.01079
    13.04 19:500.97832-0.00827
    13.04 18:501.0034-0.0069
    13.04 17:501.0106+0.0018
    13.04 16:501.0184+0.0057
    13.04 15:501.024-0.004
    13.04 14:501.0187-0.0006
    13.04 13:501.0228-0.0028
    13.04 12:501.02-0.005
    13.04 11:501.0064-0.0025
    13.04 10:501.0057-
    13.04 09:501.0166+0.0004
    13.04 08:501.0177+0.0015
    13.04 07:501.0106-0.00074
    13.04 06:500.9952-0.00266
    13.04 05:500.96369-0.01939
    13.04 04:500.94454-0.00167
    13.04 03:500.97382-0.00495
    13.04 02:500.98371+0.00135
    13.04 01:500.96818-0.00567
    13.04 00:500.99158+0.00513
    12.04 23:500.97962+0.00701
    12.04 22:500.94532-0.00721
    12.04 21:500.95219-0.0055
    12.04 20:501.0654+0.0011
    12.04 19:501.1248-0.0037
    12.04 18:501.1376-0.0016
    12.04 17:501.1408+0.0092
    12.04 16:501.1192-0.0056
    12.04 15:501.1485-0.0063
    12.04 14:501.1816+0.0025
    12.04 13:501.1739+0.0056
    12.04 12:501.1752+0.0019
    12.04 11:501.1811-0.0012
    12.04 10:501.1885+0.0069
    12.04 09:501.1904+0.0038
    12.04 08:501.1981+0.0045
    12.04 07:501.1998+0.0018
    12.04 06:501.1976-0.0005
    12.04 05:501.1933-0.0013
    12.04 04:501.1854+0.0004
    12.04 03:501.1863-0.0002
    12.04 02:501.1806+0.0077
    12.04 01:501.1763-0.002
    12.04 00:501.1765+0.0006
    11.04 23:501.1829-0.0001
    11.04 22:501.1794-0.0068
    11.04 21:501.1833-0.0011
    11.04 20:501.2032+0.0089
    11.04 19:501.1854-0.0022
    11.04 18:501.1941+0.007
    11.04 17:501.2045+0.0075
    11.04 16:501.2272-0.0006
    11.04 15:501.2283-0.0168
    11.04 14:501.2458+0.0032
    11.04 13:501.255-
    11.04 12:501.2596-0.0001
    11.04 11:501.2821-0.0029
    11.04 10:501.2784+0.0102
    11.04 09:501.2619+0.0049
    11.04 08:501.2499+0.0046
    11.04 07:501.2521+0.0024
    11.04 06:501.2488-0.0074
    11.04 05:501.2563-0.0027
    11.04 04:501.2476-0.0028
    11.04 03:501.2487+0.0009
    11.04 02:501.2585-0.004
    11.04 01:501.2729+0.0075
    11.04 00:501.2569-0.0022
    10.04 23:501.26+0.0012
    10.04 22:501.2553-0.0074
    10.04 21:501.2536+0.0023
    10.04 20:501.2692+0.0153
    10.04 19:501.268+0.0078
    10.04 18:501.235-0.0172
    10.04 17:501.2551+0.011
    10.04 16:501.1776+0.0043
    10.04 15:501.1695-0.0032
    10.04 14:501.2016+0.0047
    10.04 13:501.1901+0.0044
    10.04 12:501.202-0.0019
    10.04 11:501.2109-0.0028
    10.04 10:501.2275-0.0039
    10.04 09:501.2234-0.0004
    10.04 08:501.2167+0.0022
    10.04 07:501.2204+0.003
    10.04 06:501.212-0.0088
    10.04 05:501.2122+0.0117
    10.04 04:501.2201-0.0014
    10.04 03:501.2319-0.0025
    10.04 02:501.2283-0.0039
    10.04 01:501.2391-0.0013
    10.04 00:501.2427+0.0015
    09.04 23:501.2496+0.0013
    09.04 22:501.2482-0.0002
    09.04 21:501.2581+0.0026
    09.04 20:501.2591+0.0004
    09.04 19:501.2331+0.0064
    09.04 18:501.2117+0.0028
    09.04 17:501.1977-0.0135
    09.04 16:501.2347+0.0003
    09.04 15:501.2547+0.002
    09.04 14:501.2635-0.0008
    09.04 13:501.2623-0.0015
    09.04 12:501.2573+0.0013
    09.04 11:501.2629+0.0021
    09.04 10:501.2712-0.001
    09.04 09:501.2801+0.0001
    09.04 08:501.3058-
    09.04 07:501.3106+0.0014
    09.04 06:501.3082-0.0031
    09.04 05:501.3337+0.0006
    09.04 04:501.3251-0.0052
    09.04 03:501.3394+0.0022
    09.04 02:501.3264+0.0058
    09.04 01:501.3242+0.0028
    09.04 00:501.3276-0.0003
    08.04 23:501.3212-0.0033
    08.04 22:501.3205-0.0042
    08.04 21:501.3213+0.0005
    08.04 20:501.3231-0.0008
    08.04 19:501.3223-0.0047
    08.04 18:501.3267+0.0066
    08.04 17:501.3163-0.0116
    08.04 16:501.3326-0.0115
    08.04 15:501.3297+0.0039
    08.04 14:501.3436-0.0123
    08.04 13:501.3754-0.0173
    08.04 12:501.3705+0.0153
    08.04 11:501.3434+0.0119
    08.04 10:501.3149+0.0026
    08.04 09:501.2725+0.0045
    08.04 08:501.2749+0.0016
    08.04 07:501.2675-0.0007
    08.04 06:501.2651-0.0032
    08.04 05:501.2685-0.013
    08.04 04:501.2902+0.0046
    08.04 03:501.2727+0.0003
    08.04 02:501.2876+0.002
    08.04 01:501.2739-0.0022
    08.04 00:501.2763-0.0052
    07.04 23:501.2906-0.0068
    07.04 22:501.2817-0.0001
    07.04 21:501.2825+0.0013
    07.04 20:501.2924-0.0054
    07.04 19:501.3107-0.0024
    07.04 18:501.2978+0.0046
    07.04 17:501.3045+0.0015
    07.04 16:501.3081
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.77191
    макс: 1.4957
    за месяц:
      0.94005
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20240.96013-0.15797
    12.04.20241.1181-0.1091
    11.04.20241.2272-0.0077
    10.04.20241.2349+0.0264
    09.04.20241.2085-0.0818
    08.04.20241.2903+0.0099
    07.04.20241.2804+0.1004
    06.04.20241.18-0.0565
    05.04.20241.2365-0.1593
    04.04.20241.3958-0.0267
    03.04.20241.4225-0.0579
    02.04.20241.4804-0.0153
    01.04.20241.4957+0.1131
    31.03.20241.3826+0.0602
    30.03.20241.3224+0.1636
    29.03.20241.1588-0.0171
    28.03.20241.1759+0.0584
    27.03.20241.1175-0.0429
    26.03.20241.1604+0.0368
    25.03.20241.1236+0.0362
    24.03.20241.0874+0.0444
    23.03.20241.043-0.0733
    22.03.20241.1163+0.0043
    21.03.20241.112+0.0786
    20.03.20241.0334-0.0568
    19.03.20241.0902-0.1096
    18.03.20241.1998+0.0715
    17.03.20241.1283-0.0293
    16.03.20241.1576+0.22103
    15.03.20240.93657+0.13786
    14.03.20240.79871
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 0.40788
    макс: 1.4957
    за квартал:
      0.94005
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20240.96013-0.15797
    12.04.20241.1181-0.1091
    11.04.20241.2272-0.0077
    10.04.20241.2349+0.0264
    09.04.20241.2085-0.0818
    08.04.20241.2903+0.0099
    07.04.20241.2804+0.1004
    06.04.20241.18-0.0565
    05.04.20241.2365-0.1593
    04.04.20241.3958-0.0267
    03.04.20241.4225-0.0579
    02.04.20241.4804-0.0153
    01.04.20241.4957+0.1131
    31.03.20241.3826+0.0602
    30.03.20241.3224+0.1636
    29.03.20241.1588-0.0171
    28.03.20241.1759+0.0584
    27.03.20241.1175-0.0429
    26.03.20241.1604+0.0368
    25.03.20241.1236+0.0362
    24.03.20241.0874+0.0444
    23.03.20241.043-0.0733
    22.03.20241.1163+0.0043
    21.03.20241.112+0.0786
    20.03.20241.0334-0.0568
    19.03.20241.0902-0.1096
    18.03.20241.1998+0.0715
    17.03.20241.1283-0.0293
    16.03.20241.1576+0.22103
    15.03.20240.93657+0.13786
    14.03.20240.79871+0.03179
    13.03.20240.76692+0.04197
    12.03.20240.72495+0.06667
    11.03.20240.65828-0.01555
    10.03.20240.67383+0.00826
    09.03.20240.66557+0.04956
    08.03.20240.61601+0.00061
    07.03.20240.6154+0.11568
    06.03.20240.49972-0.0224
    05.03.20240.52212+0.00151
    04.03.20240.52061-0.00643
    03.03.20240.52704+0.01609
    02.03.20240.51095-0.01647
    01.03.20240.52742+0.0507
    29.02.20240.47672+0.04132
    28.02.20240.4354-0.00334
    27.02.20240.43874+0.01695
    26.02.20240.42179-0.00285
    25.02.20240.42464-0.0031
    24.02.20240.42774+0.01676
    23.02.20240.41098+0.0031
    22.02.20240.40788-0.00153
    21.02.20240.40941-0.02859
    20.02.20240.438-0.02357
    19.02.20240.46157+0.007
    18.02.20240.45457+0.01851
    17.02.20240.43606-0.01134
    16.02.20240.4474-0.00909
    15.02.20240.45649+0.018
    14.02.20240.43849+0.00936
    13.02.20240.42913+0.00081
    12.02.20240.42832-0.01247
    11.02.20240.44079+0.00033
    10.02.20240.44046+0.00534
    09.02.20240.43512-0.02991
    08.02.20240.46503-0.00752
    07.02.20240.47255+0.0177
    06.02.20240.45485-0.014
    05.02.20240.46885-0.00573
    04.02.20240.47458-0.02567
    03.02.20240.50025-0.02474
    02.02.20240.52499+0.01087
    01.02.20240.51412-0.00762
    31.01.20240.52174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот