Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Евро » Jupiter »

    Курс Jupiter к евро

    Обновлено: 10.02.2025 21:40:01Jupiter
    Стоимость Jupiter (JUP) на текущий момент составляет 0.82152 EUR, а общий объем торгов за 24 часа – 136 840 876 EUR. Рыночная капитализация составляет 2 166 709 896 EUR. За последние 24 часа курс Jupiter относительно евро вырос на +3.06%. Изменение за неделю составило -9.73%.

    =
    Калькулятор JUP - EUR / Обратный расчет: курс евро к Jupiter
    Покупать JUP?Продавать JUP?
    67%33%

    Графики

    Динамика изменения курса jupiter относительно евро, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77121
      макс: 0.83439
      за сутки:
      0.82152  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.02 21:400.82152-4.0E-5
      10.02 21:300.82156-0.00207
      10.02 21:200.82363-0.00242
      10.02 21:100.82605+0.00045
      10.02 21:000.8256+0.00444
      10.02 20:500.82116-0.00101
      10.02 20:400.82217+1.0E-5
      10.02 20:300.82216+0.00735
      10.02 20:200.81481-0.00219
      10.02 20:100.817-0.0013
      10.02 20:030.8183-0.00101
      10.02 20:000.81931+0.00562
      10.02 19:500.81369+0.00129
      10.02 19:400.8124-0.00273
      10.02 19:300.81513+0.00023
      10.02 19:200.8149-0.0027
      10.02 19:100.8176+0.002
      10.02 19:000.8156+0.00033
      10.02 18:500.81527-0.00313
      10.02 18:400.8184+0.00094
      10.02 18:300.81746-0.0075
      10.02 18:200.82496+0.00214
      10.02 18:100.82282+0.00131
      10.02 18:030.82151-0.00092
      10.02 18:000.82243-0.00055
      10.02 17:500.82298-0.00689
      10.02 17:400.82987+0.00311
      10.02 17:300.82676+0.00264
      10.02 17:200.82412-0.00515
      10.02 17:100.82927-0.00512
      10.02 17:000.83439+0.0165
      10.02 16:500.81789+0.00495
      10.02 16:400.81294-3.0E-5
      10.02 16:300.81297+0.00021
      10.02 16:200.81276+0.00358
      10.02 16:100.80918+0.00076
      10.02 16:030.80842-0.0008
      10.02 16:000.80922+0.00069
      10.02 15:500.80853-0.00115
      10.02 15:400.80968-0.00415
      10.02 15:300.81383+0.00124
      10.02 15:200.81259-0.00125
      10.02 15:100.81384-0.00099
      10.02 15:000.81483-0.00352
      10.02 14:500.81835-0.00206
      10.02 14:400.82041+0.0039
      10.02 14:300.81651+0.00292
      10.02 14:200.81359-0.00281
      10.02 14:100.8164+0.00435
      10.02 14:030.81205+0.00015
      10.02 14:000.8119+0.0014
      10.02 13:500.8105-0.00389
      10.02 13:400.81439-0.00213
      10.02 13:300.81652-0.00019
      10.02 13:200.81671+0.00129
      10.02 13:100.81542+0.00213
      10.02 13:000.81329+0.00094
      10.02 12:500.81235+0.00111
      10.02 12:400.81124-0.00445
      10.02 12:300.81569-0.0032
      10.02 12:100.81889+0.0006
      10.02 12:030.81829+0.00012
      10.02 12:000.81817+0.00011
      10.02 11:500.81806+0.00588
      10.02 11:400.81218-0.00348
      10.02 11:300.81566-0.00135
      10.02 11:200.81701+0.00668
      10.02 11:100.81033+0.00016
      10.02 11:000.81017+0.00161
      10.02 10:500.80856+0.0002
      10.02 10:400.80836-0.00077
      10.02 10:300.80913-0.00024
      10.02 10:200.80937-0.00302
      10.02 10:100.81239+0.00517
      10.02 10:030.80722+0.0009
      10.02 10:000.80632+0.0015
      10.02 09:500.80482-0.00051
      10.02 09:400.80533+0.00264
      10.02 09:300.80269-0.00095
      10.02 09:200.80364-0.00227
      10.02 09:100.80591-0.00619
      10.02 09:000.8121+0.0066
      10.02 08:500.8055+0.00486
      10.02 08:400.80064+0.00203
      10.02 08:300.79861-0.00217
      10.02 08:200.80078+0.00626
      10.02 08:100.79452-0.00162
      10.02 08:030.79614-0.00026
      10.02 08:000.7964-0.00251
      10.02 07:500.79891-0.00446
      10.02 07:400.80337+0.00244
      10.02 07:300.80093+0.00114
      10.02 07:200.79979-0.00164
      10.02 07:100.80143+0.00092
      10.02 07:000.80051-0.0042
      10.02 06:500.80471-0.00286
      10.02 06:400.80757+0.01806
      10.02 06:300.78951+0.0027
      10.02 06:200.78681+0.00014
      10.02 06:100.78667+0.00337
      10.02 06:030.7833+0.00102
      10.02 06:000.78228-0.00118
      10.02 05:500.78346+0.0033
      10.02 05:400.78016+0.00143
      10.02 05:300.77873+0.00037
      10.02 05:200.77836-0.00608
      10.02 05:100.78444-0.00055
      10.02 05:000.78499-0.00076
      10.02 04:500.78575-0.01381
      10.02 04:400.79956-0.00134
      10.02 04:300.8009-0.00546
      10.02 04:200.80636-0.0039
      10.02 04:100.81026-0.00481
      10.02 04:030.81507-0.00142
      10.02 04:000.81649-0.00094
      10.02 03:500.81743+0.00107
      10.02 03:400.81636-0.00019
      10.02 03:300.81655+0.00099
      10.02 03:200.81556-0.00157
      10.02 03:100.81713+0.0113
      10.02 03:000.80583+0.00341
      10.02 02:500.80242+0.00383
      10.02 02:400.79859+0.00185
      10.02 02:300.79674-0.00429
      10.02 02:200.80103+0.00514
      10.02 02:100.79589+0.00161
      10.02 02:030.79428-0.00125
      10.02 02:000.79553-0.00224
      10.02 01:500.79777+0.01433
      10.02 01:400.78344+0.00026
      10.02 01:300.78318+0.00383
      10.02 01:200.77935+0.00563
      10.02 01:100.77372+0.00251
      10.02 01:000.77121-0.00148
      10.02 00:500.77269-0.00677
      10.02 00:400.77946-0.0101
      10.02 00:300.78956-0.00371
      10.02 00:200.79327+0.00042
      10.02 00:100.79285+0.00031
      10.02 00:030.79254+0.00044
      10.02 00:000.7921-0.00395
      09.02 23:500.79605-0.00156
      09.02 23:400.79761+0.00355
      09.02 23:300.79406-0.00218
      09.02 23:200.79624+0.00364
      09.02 23:100.7926+0.00377
      09.02 23:000.78883+0.00064
      09.02 22:500.78819-0.00408
      09.02 22:400.79227-0.00118
      09.02 22:300.79345-0.00629
      09.02 22:200.79974+0.00034
      09.02 22:100.7994+0.0009
      09.02 22:030.7985+0.00139
      09.02 22:000.79711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75776
      макс: 1.0254
      за неделю:
        0.82152

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.02 21:400.82152+0.00444
      10.02 20:500.82116+0.00562
      10.02 19:500.81369+0.00033
      10.02 18:500.81527-0.00055
      10.02 17:500.82298+0.0165
      10.02 16:500.81789+0.00069
      10.02 15:500.80853-0.00352
      10.02 14:500.81835+0.0014
      10.02 13:500.8105+0.00094
      10.02 12:500.81235+0.00011
      10.02 11:500.81806+0.00161
      10.02 10:500.80856+0.0015
      10.02 09:500.80482+0.0066
      10.02 08:500.8055-0.00251
      10.02 07:500.79891-0.0042
      10.02 06:500.80471-0.00118
      10.02 05:500.78346-0.00076
      10.02 04:500.78575-0.00094
      10.02 03:500.81743+0.00341
      10.02 02:500.80242-0.00224
      10.02 01:500.79777-0.00148
      10.02 00:500.77269-0.00395
      09.02 23:500.79605+0.00064
      09.02 22:500.78819-0.00594
      09.02 21:500.80305+0.00043
      09.02 20:500.80384+7.0E-5
      09.02 19:500.81495-0.00243
      09.02 18:500.8089+0.00201
      09.02 17:500.79955-0.00534
      09.02 16:500.79184+6.0E-5
      09.02 15:500.80515-0.00249
      09.02 14:500.80877-0.00225
      09.02 13:500.81551+0.00013
      09.02 12:500.81208+0.00334
      09.02 11:500.81581+0.00058
      09.02 10:500.81574+0.00091
      09.02 09:500.82458-0.00536
      09.02 08:500.85214-0.0004
      09.02 07:500.84338+0.00101
      09.02 06:500.84247-0.00294
      09.02 05:500.82759+0.00287
      09.02 04:500.82491+0.00395
      09.02 03:500.80986-0.00245
      09.02 02:500.81747+0.00228
      09.02 01:500.80335-0.00108
      09.02 00:500.81025+0.00039
      08.02 23:500.80162-0.00242
      08.02 22:500.80677+0.00139
      08.02 21:500.80159+0.00049
      08.02 20:500.8027+0.00507
      08.02 19:500.78324+0.0013
      08.02 18:500.77612+0.00297
      08.02 17:500.77903-0.00236
      08.02 16:500.78337+0.00347
      08.02 15:500.77057+0.00297
      08.02 14:500.77215-0.00287
      08.02 13:500.77586+0.00222
      08.02 12:500.76848-0.00239
      08.02 11:500.7659+0.00132
      08.02 10:500.77332-0.00355
      08.02 09:500.76922+0.00056
      08.02 08:500.76213-0.00018
      08.02 07:500.76596+0.00011
      08.02 06:500.76679+0.0024
      08.02 05:500.76392-0.00358
      08.02 04:500.77175-0.00145
      08.02 03:500.77764+0.0007
      08.02 02:500.77409+0.00226
      08.02 01:500.75776-9.0E-5
      08.02 00:500.76151-0.00356
      07.02 23:500.76424-0.00294
      07.02 22:500.78568-0.00398
      07.02 21:500.80113+0.00903
      07.02 20:500.78745-0.00444
      07.02 19:500.80835-0.0069
      07.02 18:500.81855+0.00041
      07.02 17:500.84282+0.00704
      07.02 16:500.82814-0.0022
      07.02 15:500.83029+0.00056
      07.02 14:500.82689+0.00288
      07.02 13:500.82208+0.00118
      07.02 12:500.81275-0.00274
      07.02 11:500.80737+0.00011
      07.02 10:500.79987+0.00259
      07.02 09:500.79093-0.00073
      07.02 08:500.80436-0.00395
      07.02 07:500.80857+0.0038
      07.02 06:500.80043+0.00084
      07.02 05:500.80827+0.01407
      07.02 04:500.80237-0.00337
      07.02 03:500.80002+0.00265
      07.02 02:500.79189-0.00186
      07.02 01:500.80488+0.00629
      07.02 00:500.80622+0.00273
      06.02 23:500.80833-0.00259
      06.02 22:500.80811+0.00131
      06.02 21:500.80965-0.0013
      06.02 20:500.81586-0.00312
      06.02 19:500.80923+0.00037
      06.02 18:500.81049-0.00281
      06.02 17:500.83421+0.00756
      06.02 16:500.84176-0.00225
      06.02 15:500.84041+0.00296
      06.02 14:500.85167-0.0008
      06.02 13:500.85663+0.00494
      06.02 12:500.85676+0.00094
      06.02 11:500.85108-0.0026
      06.02 10:500.86459+0.00288
      06.02 09:500.87028-0.00257
      06.02 08:500.86411-0.00029
      06.02 07:500.86436-0.00235
      06.02 06:500.86708-0.00292
      06.02 05:500.86523+0.00055
      06.02 04:500.85885-0.0009
      06.02 03:500.85145-0.00307
      06.02 02:500.8517+0.00101
      06.02 01:500.8559+0.00011
      06.02 00:500.87202+0.00842
      05.02 23:500.85848+0.00084
      05.02 22:500.87021-0.00422
      05.02 21:500.86233+0.00051
      05.02 20:500.86306+0.00357
      05.02 19:500.87353-0.00715
      05.02 18:500.89307-0.00617
      05.02 17:500.9107+0.00058
      05.02 16:500.9035-0.00121
      05.02 15:500.89903+0.00405
      05.02 14:500.90089+0.00036
      05.02 13:500.89412+0.00025
      05.02 12:500.88745+0.0004
      05.02 11:500.89123+0.00421
      05.02 10:500.89451+0.00045
      05.02 09:500.89873+0.01471
      05.02 08:500.89357-0.0032
      05.02 07:500.91524-0.00426
      05.02 06:500.92378+0.00258
      05.02 05:500.9212-0.00748
      05.02 04:500.92459-0.00374
      05.02 03:500.92808+0.00274
      05.02 02:500.92503+0.00086
      05.02 01:500.9112+0.00133
      05.02 00:500.90367+0.00097
      04.02 23:500.92998-0.00731
      04.02 22:500.95577+0.00295
      04.02 21:500.95568+0.00229
      04.02 20:500.9547-0.00624
      04.02 19:500.97356+0.00489
      04.02 18:500.9588-0.00612
      04.02 17:500.97701-0.00416
      04.02 16:500.96151+0.00126
      04.02 15:500.94901-0.00331
      04.02 14:500.93871-0.00606
      04.02 13:500.92555-0.00609
      04.02 12:500.90908+0.00076
      04.02 11:500.89429-0.00217
      04.02 10:500.90722+0.0008
      04.02 09:500.92471+0.00387
      04.02 08:500.90599-0.00933
      04.02 07:500.95894+0.00222
      04.02 06:500.98899-0.0141
      04.02 05:501.0232-0.0089
      04.02 04:501.0254-0.0035
      04.02 03:501.0057-0.00247
      04.02 02:500.97474-0.00237
      04.02 01:500.95709+0.01765
      04.02 00:500.94565+0.00034
      03.02 23:500.92467+0.00361
      03.02 22:500.93384+0.01138
      03.02 21:500.91008
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.74275
      макс: 1.1288
      за месяц:
        0.82152
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.02.20250.81171+0.02884
      08.02.20250.78287-0.01721
      07.02.20250.80008-0.03834
      06.02.20250.83842-0.05105
      05.02.20250.88947-0.0568
      04.02.20250.94627+0.07015
      03.02.20250.87612-0.02812
      02.02.20250.90424-0.05779
      01.02.20250.96203-0.04657
      31.01.20251.0086-0.0553
      30.01.20251.0639+0.0027
      29.01.20251.0612-0.0676
      28.01.20251.1288+0.15122
      27.01.20250.97758-0.01892
      26.01.20250.9965+0.11223
      25.01.20250.88427+0.07672
      24.01.20250.80755+0.05549
      23.01.20250.75206-0.05928
      22.01.20250.81134-0.04713
      21.01.20250.85847-0.05656
      20.01.20250.91503+0.14462
      14.01.20250.77041+0.02766
      13.01.20250.74275-0.04542
      12.01.20250.78817+0.0106
      11.01.20250.77757-0.00623
      10.01.20250.7838
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.02.20250.81171+0.02884
      08.02.20250.78287-0.01721
      07.02.20250.80008-0.03834
      06.02.20250.83842-0.05105
      05.02.20250.88947-0.0568
      04.02.20250.94627+0.07015
      03.02.20250.87612-0.02812
      02.02.20250.90424-0.05779
      01.02.20250.96203-0.04657
      31.01.20251.0086-0.0553
      30.01.20251.0639+0.0027
      29.01.20251.0612-0.0676
      28.01.20251.1288+0.15122
      27.01.20250.97758-0.01892
      26.01.20250.9965+0.11223
      25.01.20250.88427+0.07672
      24.01.20250.80755+0.05549
      23.01.20250.75206-0.05928
      22.01.20250.81134-0.04713
      21.01.20250.85847-0.05656
      20.01.20250.91503+0.14462
      14.01.20250.77041+0.02766
      13.01.20250.74275-0.04542
      12.01.20250.78817+0.0106
      11.01.20250.77757-0.00623
      10.01.20250.7838-0.00109
      09.01.20250.78489-0.01884
      08.01.20250.80373-0.083
      07.01.20250.88673-0.03327
      06.01.20250.92-0.00138
      05.01.20250.92138-0.00338
      04.01.20250.92476+0.01107
      03.01.20250.91369+0.03975
      02.01.20250.87394+0.0713
      01.01.20250.80264+0.00854
      31.12.20240.7941+0.0106
      30.12.20240.7835-0.00534
      29.12.20240.78884+0.00126
      28.12.20240.78758-0.00889
      27.12.20240.79647-0.02003
      26.12.20240.8165-0.04967
      25.12.20240.86617+0.02522
      24.12.20240.84095+0.04109
      23.12.20240.79986+0.01443
      22.12.20240.78543-0.04043
      21.12.20240.82586+0.01925
      20.12.20240.80661-0.05696
      19.12.20240.86357-0.08214
      18.12.20240.94571-0.05669
      17.12.20241.0024-0.0228
      16.12.20241.0252-0.0075
      15.12.20241.0327-0.0127
      14.12.20241.0454-0.0222
      13.12.20241.0676-0.0487
      12.12.20241.1163+0.0641
      11.12.20241.0522+0.05661
      10.12.20240.99559-0.15921
      09.12.20241.1548-0.1079
      08.12.20241.2627-0.0298
      07.12.20241.2925+0.0075
      06.12.20241.285+0.1087
      05.12.20241.1763-0.0062
      04.12.20241.1825+0.1284
      03.12.20241.0541-0.0137
      02.12.20241.0678-0.0641
      01.12.20241.1319+0.0761
      30.11.20241.0558+0.0405
      29.11.20241.0153+0.02944
      28.11.20240.98586-0.02174
      27.11.20241.0076+0.01793
      26.11.20240.98967-0.06793
      25.11.20241.0576-0.0181
      24.11.20241.0757-0.0266
      23.11.20241.1023+0.0815
      22.11.20241.0208+0.04929
      21.11.20240.97151-0.06959
      20.11.20241.0411-0.0551
      19.11.20241.0962-0.0209
      18.11.20241.1171-0.0077
      17.11.20241.1248+0.0553
      16.11.20241.0695+0.0371
      15.11.20241.0324-0.0434
      14.11.20241.0758+0.0134
      13.11.20241.0624-0.0451
      12.11.20241.1075+1.1075
      11.11.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.