Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LayerZero

    Все криптовалюты » Евро » LayerZero

    Курс евро (EUR) к LayerZero (ZRO)

    Обновлено: 09.11.2026 21:50:02

    =
    Калькулятор EUR - ZRO / Обратный расчет: курс LayerZero к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно layerzero, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69402
      макс: 0.76061
      за сутки:
      0.74964  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.11 21:500.74964+0.00137
      09.11 21:400.74827-0.00682
      09.11 21:300.75509+0.00263
      09.11 21:200.75246+0.00431
      09.11 21:100.74815-0.00165
      09.11 21:030.7498-0.00053
      09.11 21:000.75033-0.00158
      09.11 20:500.75191-0.00374
      09.11 20:400.75565+0.00449
      09.11 20:300.75116-0.00224
      09.11 20:200.7534+0.00048
      09.11 20:100.75292-0.00205
      09.11 20:000.75497-0.00564
      09.11 19:500.76061+0.00382
      09.11 19:400.75679+0.00152
      09.11 19:300.75527+0.00357
      09.11 19:200.7517+0.00842
      09.11 19:100.74328+0.00695
      09.11 19:030.73633+0.00014
      09.11 19:000.73619+0.00199
      09.11 18:500.7342-0.0004
      09.11 18:400.7346-0.0014
      09.11 18:300.736-0.00131
      09.11 18:200.73731-0.00142
      09.11 18:100.73873+0.00372
      09.11 18:000.73501+0.00453
      09.11 17:500.73048-0.0068
      09.11 17:400.73728+0.01067
      09.11 17:300.72661+0.00141
      09.11 17:200.7252+0.00072
      09.11 17:100.72448+0.00382
      09.11 17:030.72066-0.0002
      09.11 17:000.72086+0.00206
      09.11 16:500.7188-0.00081
      09.11 16:400.71961-0.00336
      09.11 16:300.72297+0.00178
      09.11 16:200.72119+0.00094
      09.11 16:100.72025+0.00431
      09.11 16:000.71594+0.00134
      09.11 15:500.7146+0.00215
      09.11 15:400.71245-0.01035
      09.11 15:300.7228-0.0053
      09.11 15:200.7281-0.00661
      09.11 15:100.73471-0.00378
      09.11 15:030.73849-0.00111
      09.11 15:000.7396+0.00086
      09.11 14:500.73874+0.00411
      09.11 14:400.73463-0.00351
      09.11 14:300.73814+0.00389
      09.11 14:200.73425-0.01358
      09.11 14:100.74783-0.00061
      09.11 14:000.74844-0.00096
      09.11 13:500.7494+0.00093
      09.11 13:400.74847+0.00132
      09.11 13:300.74715-0.00067
      09.11 13:200.74782+0.00173
      09.11 13:100.74609+0.00051
      09.11 13:030.74558+0.00191
      09.11 13:000.74367+0.00261
      09.11 12:500.74106+0.00096
      09.11 12:400.7401-0.0066
      09.11 12:300.7467+0.00195
      09.11 12:200.74475-0.00082
      09.11 12:100.74557+0.00318
      09.11 12:000.74239-0.00644
      09.11 11:500.74883-0.00428
      09.11 11:400.75311+0.00199
      09.11 11:300.75112-0.00427
      09.11 11:200.75539-0.00377
      09.11 11:100.75916+0.00259
      09.11 11:030.75657-0.0007
      09.11 11:000.75727+0.00135
      09.11 10:500.75592+0.00639
      09.11 10:400.74953+0.00156
      09.11 10:300.74797+0.00084
      09.11 10:200.74713-0.00428
      09.11 10:100.75141+0.00975
      09.11 10:000.74166+0.00428
      09.11 09:500.73738-0.0022
      09.11 09:400.73958+0.00142
      09.11 09:300.73816+0.0024
      09.11 09:200.73576+0.00589
      09.11 09:100.72987+0.00149
      09.11 09:030.72838+0.00266
      09.11 09:000.72572+0.00612
      09.11 08:500.7196+6.0E-5
      09.11 08:400.71954+0.00445
      09.11 08:300.71509-0.00092
      09.11 08:200.71601+0.00561
      09.11 08:100.7104+0.00555
      09.11 08:000.70485+0.00359
      09.11 07:500.70126+0.0024
      09.11 07:400.69886-0.00446
      09.11 07:300.70332+0.00118
      09.11 07:200.70214+0.00016
      09.11 07:100.70198-0.00034
      09.11 07:030.70232+0.00023
      09.11 07:000.70209+0.00287
      09.11 06:500.69922-0.00473
      09.11 06:400.70395-0.00046
      09.11 06:300.70441-0.00317
      09.11 06:200.70758+0.00393
      09.11 06:100.70365+0.00212
      09.11 06:000.70153+0.00434
      09.11 05:500.69719+0.00247
      09.11 05:400.69472-0.00013
      09.11 05:300.69485-0.00032
      09.11 05:200.69517+0.00115
      09.11 05:100.69402-0.00243
      09.11 05:030.69645+0.00151
      09.11 05:000.69494-0.00424
      09.11 04:500.69918-0.00584
      09.11 04:400.70502-0.00166
      09.11 04:300.70668+0.00305
      09.11 04:200.70363+0.00685
      09.11 04:100.69678-0.00826
      09.11 04:000.70504-0.00237
      09.11 03:500.70741-0.0011
      09.11 03:400.70851-0.00019
      09.11 03:300.7087-0.00206
      09.11 03:200.71076-0.0089
      09.11 03:100.71966-0.00031
      09.11 03:030.71997-2.0E-5
      09.11 03:000.71999+0.00095
      09.11 02:500.71904+0.00828
      09.11 02:400.71076+0.00935
      09.11 02:300.70141+0.00064
      09.11 02:200.70077-0.01347
      09.11 02:100.71424-0.00498
      09.11 02:000.71922-0.00088
      09.11 01:500.7201-0.0013
      09.11 01:400.7214+0.0052
      09.11 01:300.7162+0.0029
      09.11 01:200.7133-0.00393
      09.11 01:100.71723-0.00285
      09.11 01:030.72008-0.00199
      09.11 01:000.72207+0.01547
      09.11 00:500.7066+0.00446
      09.11 00:400.70214-0.00051
      09.11 00:300.70265+0.0019
      09.11 00:200.70075+0.0007
      09.11 00:100.70005+0.00014
      09.11 00:000.69991-0.00055
      08.11 23:500.70046+0.00014
      08.11 23:400.70032+0.00028
      08.11 23:300.70004-0.00094
      08.11 23:200.70098+0.00042
      08.11 23:100.70056+0.00144
      08.11 23:030.69912+0.00018
      08.11 23:000.69894+0.00059
      08.11 22:500.69835-0.00092
      08.11 22:400.69927-0.00093
      08.11 22:300.7002-0.00082
      08.11 22:200.70102+0.00184
      08.11 22:100.69918+0.00312
      08.11 22:000.69606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58125
      макс: 0.76061
      за неделю:
      0.74964  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.11 21:500.74964-0.00158
      09.11 20:500.75191-0.00564
      09.11 19:500.76061+0.00199
      09.11 18:500.7342+0.00453
      09.11 17:500.73048+0.00206
      09.11 16:500.7188+0.00134
      09.11 15:500.7146+0.00086
      09.11 14:500.73874-0.00096
      09.11 13:500.7494+0.00261
      09.11 12:500.74106-0.00644
      09.11 11:500.74883+0.00135
      09.11 10:500.75592+0.00428
      09.11 09:500.73738+0.00612
      09.11 08:500.7196+0.00359
      09.11 07:500.70126+0.00287
      09.11 06:500.69922+0.00434
      09.11 05:500.69719-0.00424
      09.11 04:500.69918-0.00237
      09.11 03:500.70741+0.00095
      09.11 02:500.71904-0.00088
      09.11 01:500.7201+0.01547
      09.11 00:500.7066-0.00055
      08.11 23:500.70046+0.00059
      08.11 22:500.69835-0.00042
      08.11 21:500.69648-0.00158
      08.11 20:500.70865+0.0023
      08.11 19:500.70272-0.00046
      08.11 18:500.7009-0.00072
      08.11 17:500.70167+0.00041
      08.11 16:500.69884-0.00033
      08.11 15:500.69527+0.00078
      08.11 14:500.68561-0.00033
      08.11 13:500.69006+0.0006
      08.11 12:500.69125+0.00016
      08.11 11:500.69188-0.00183
      08.11 10:500.69603-0.00082
      08.11 09:500.69947-0.00115
      08.11 08:500.69675-0.00086
      08.11 07:500.6984+0.00056
      08.11 06:500.69027-0.00062
      08.11 05:500.69075-7.0E-5
      08.11 04:500.68792+0.00114
      08.11 03:500.68105-0.00086
      08.11 02:500.67844+0.00193
      08.11 01:500.68169-0.00214
      08.11 00:500.68929+0.0033
      07.11 23:500.68615-0.00019
      07.11 22:500.68153-0.0025
      07.11 21:500.677-0.0006
      07.11 20:500.68459+0.00109
      07.11 19:500.68498-0.00164
      07.11 18:500.683+0.00192
      07.11 17:500.67493+0.00041
      07.11 16:500.68109-0.00059
      07.11 15:500.68787+0.00062
      07.11 14:500.68503+0.00131
      07.11 13:500.68881+0.00418
      07.11 12:500.68375+0.00168
      07.11 11:500.67143-0.00047
      07.11 10:500.67279-0.00177
      07.11 09:500.68024-0.00054
      07.11 08:500.67929-8.0E-5
      07.11 07:500.68258-0.00278
      07.11 06:500.68349+0.0001
      07.11 05:500.68081-0.00068
      07.11 04:500.6794-0.00079
      07.11 03:500.68015-0.00218
      07.11 02:500.68453+0.0013
      07.11 01:500.68117-0.00323
      07.11 00:500.6859+0.00053
      06.11 23:500.68799+0.00115
      06.11 22:500.68297+0.00128
      06.11 21:500.67899-0.0018
      06.11 20:500.68706-0.00698
      06.11 19:500.68148+0.00418
      06.11 18:500.67926+0.00816
      06.11 17:500.66305-0.00275
      06.11 16:500.68099-0.0007
      06.11 15:500.67917-0.0014
      06.11 14:500.68933-0.00062
      06.11 13:500.68751+0.0008
      06.11 12:500.69151-0.00073
      06.11 11:500.69976-0.00199
      06.11 10:500.69461+0.00037
      06.11 09:500.69647+0.00089
      06.11 08:500.69735-0.00014
      06.11 07:500.70787+7.0E-5
      06.11 06:500.70936+0.00016
      06.11 05:500.6962-0.00257
      06.11 04:500.70242+0.00202
      06.11 03:500.69801+0.00119
      06.11 02:500.70612-0.00258
      06.11 01:500.70349+0.00152
      06.11 00:500.69554+0.00153
      05.11 23:500.68652+0.00092
      05.11 22:500.67964+0.00045
      05.11 21:500.67685-0.00312
      05.11 20:500.68592+0.00254
      05.11 19:500.68088+0.01688
      05.11 18:500.67579+0.00563
      05.11 17:500.65713-0.0017
      05.11 16:500.64616+0.00141
      05.11 15:500.64704-0.00033
      05.11 14:500.64737+0.0024
      05.11 13:500.6363-0.00036
      05.11 12:500.63331-0.00234
      05.11 11:500.62488+0.00026
      05.11 10:500.6204-0.00158
      05.11 09:520.61807+0.00088
      05.11 08:500.62148+0.00094
      05.11 07:500.61775+0.00164
      05.11 06:500.61197+0.00083
      05.11 05:500.61205+0.00127
      05.11 04:500.61696+0.00412
      05.11 03:500.61604+2.0E-5
      05.11 02:500.61621+0.00168
      05.11 01:500.60762+0.0015
      05.11 00:500.61728-0.0001
      04.11 23:500.62832+0.00232
      04.11 22:500.63147-0.00065
      04.11 21:500.62443-0.00129
      04.11 20:500.61642-0.00145
      04.11 19:500.60538+0.00466
      04.11 18:500.59628-0.00256
      04.11 17:500.59976+0.00137
      04.11 16:500.60631+0.00068
      04.11 15:500.60507+0.00304
      04.11 14:500.5918-0.00147
      04.11 13:500.60115+0.00035
      04.11 12:500.59311-7.0E-5
      04.11 11:500.58835+0.01019
      04.11 10:500.58125-0.00313
      04.11 09:500.59606+0.00259
      04.11 08:500.60507-0.00411
      04.11 07:500.61067-0.00039
      04.11 06:500.62429+0.0011
      04.11 05:500.61854-0.00118
      04.11 04:500.61354-0.00081
      04.11 03:500.60477+0.00199
      04.11 02:500.59388-0.0013
      04.11 01:500.59532-0.00164
      04.11 00:500.59326+0.00082
      03.11 23:500.59853+0.00078
      03.11 22:500.59991-0.00022
      03.11 21:500.59591-0.00208
      03.11 20:500.59702-0.00263
      03.11 19:500.59469+0.00255
      03.11 18:500.58968+0.00549
      03.11 17:500.58945+0.00455
      03.11 16:500.599-0.00376
      03.11 15:500.61184-0.00176
      03.11 14:500.63192+0.00341
      03.11 13:500.63592-0.00057
      03.11 12:500.63808-0.01472
      03.11 11:500.65632+0.0015
      03.11 10:500.65697+0.001
      03.11 09:500.66288-0.00085
      03.11 08:500.65333+0.00156
      03.11 07:500.65162-0.00309
      03.11 06:500.65665+0.00529
      03.11 05:500.65542+0.0018
      03.11 04:500.65377+0.002
      03.11 03:500.64889-0.00063
      03.11 02:500.65048+6.0E-5
      03.11 01:500.65253-0.00361
      03.11 00:500.65402+0.00044
      02.11 23:500.65824-0.00067
      02.11 22:500.65739
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.49315
      макс: 0.76061
      за месяц:
      0.74964  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.11.20260.69625+0.01444
      07.11.20260.68181-0.00633
      06.11.20260.68814+0.04245
      05.11.20260.64569+0.03704
      04.11.20260.60865-0.01438
      03.11.20260.62303-0.0151
      02.11.20260.63813+0.03504
      01.11.20260.60309-0.03561
      31.10.20260.6387-0.03183
      30.10.20260.67053-0.00013
      29.10.20260.67066+0.02106
      28.10.20260.6496-0.0257
      27.10.20260.6753+0.00983
      26.10.20260.66547+0.01995
      25.10.20260.64552-0.01257
      24.10.20260.65809+0.02961
      23.10.20260.62848+0.0212
      22.10.20260.60728+0.05369
      21.10.20260.55359-0.03491
      20.10.20260.5885-0.00635
      19.10.20260.59485-0.02131
      18.10.20260.61616+0.03183
      17.10.20260.58433+0.05981
      16.10.20260.52452-0.05281
      15.10.20260.57733+0.01631
      14.10.20260.56102+0.01677
      13.10.20260.54425+0.0511
      12.10.20260.49315-0.05484
      11.10.20260.54799-0.01532
      10.10.20260.56331+0.01757
      09.10.20260.54574
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.49315
      макс: 1.5051
      за квартал:
        0.74964
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.11.20260.69625+0.01444
      07.11.20260.68181-0.00633
      06.11.20260.68814+0.04245
      05.11.20260.64569+0.03704
      04.11.20260.60865-0.01438
      03.11.20260.62303-0.0151
      02.11.20260.63813+0.03504
      01.11.20260.60309-0.03561
      31.10.20260.6387-0.03183
      30.10.20260.67053-0.00013
      29.10.20260.67066+0.02106
      28.10.20260.6496-0.0257
      27.10.20260.6753+0.00983
      26.10.20260.66547+0.01995
      25.10.20260.64552-0.01257
      24.10.20260.65809+0.02961
      23.10.20260.62848+0.0212
      22.10.20260.60728+0.05369
      21.10.20260.55359-0.03491
      20.10.20260.5885-0.00635
      19.10.20260.59485-0.02131
      18.10.20260.61616+0.03183
      17.10.20260.58433+0.05981
      16.10.20260.52452-0.05281
      15.10.20260.57733+0.01631
      14.10.20260.56102+0.01677
      13.10.20260.54425+0.0511
      12.10.20260.49315-0.05484
      11.10.20260.54799-0.01532
      10.10.20260.56331+0.01757
      09.10.20260.54574+0.00332
      08.10.20260.54242+0.02817
      07.10.20260.51425-0.00179
      06.10.20260.51604-0.04741
      05.10.20260.56345+0.00154
      04.10.20260.56191-0.02265
      03.10.20260.58456-0.0257
      02.10.20260.61026-0.04509
      01.10.20260.65535+0.00738
      30.09.20260.64797-0.06974
      29.09.20260.71771-0.00661
      28.09.20260.72432+0.02648
      27.09.20260.69784-0.04589
      25.09.20260.74373-0.01683
      24.09.20260.76056-0.02013
      23.09.20260.78069-0.13481
      22.09.20260.9155-0.05244
      21.09.20260.96794-0.07316
      20.09.20261.0411+0.024
      19.09.20261.0171-0.0098
      18.09.20261.0269-0.0933
      17.09.20261.1202-0.0709
      16.09.20261.1911-0.0117
      15.09.20261.2028+0.0749
      14.09.20261.1279-0.0119
      13.09.20261.1398-0.0058
      12.09.20261.1456+0.0157
      11.09.20261.1299+0.0172
      10.09.20261.1127+0.0771
      09.09.20261.0356+0.0056
      08.09.20261.03+0.0005
      07.09.20261.0295-0.0395
      06.09.20261.069-0.0354
      05.09.20261.1044+0.0382
      04.09.20261.0662-0.0116
      03.09.20261.0778-0.0649
      02.09.20261.1427-0.0037
      01.09.20261.1464+0.0281
      31.08.20261.1183+0.0482
      30.08.20261.0701-0.0035
      29.08.20261.0736+0.0513
      28.08.20261.0223+0.04587
      27.08.20260.97643-0.01951
      26.08.20260.99594+0.0248
      23.08.20260.97114-0.15106
      22.08.20261.1222-0.1127
      21.08.20261.2349-0.0946
      20.08.20261.3295-0.0671
      19.08.20261.3966-0.0967
      18.08.20261.4933+0.0003
      17.08.20261.493-0.0121
      16.08.20261.5051+0.0355
      15.08.20261.4696-0.0039
      14.08.20261.4735+0.056
      13.08.20261.4175+0.0396
      12.08.20261.3779+0.0334
      11.08.20261.3445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.