Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LayerZero

    Все криптовалюты » Евро » LayerZero

    Курс евро (EUR) к LayerZero (ZRO)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - ZRO / Обратный расчет: курс LayerZero к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно layerzero, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4863
      макс: 1.6274
      за сутки:
      1.607  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:401.607+0.0019
      31.07 19:301.6051-0.0039
      31.07 19:201.609+0.003
      31.07 19:101.606+0.0002
      31.07 19:031.6058+0.0013
      31.07 19:001.6045+0.0071
      31.07 18:501.5974+0.005
      31.07 18:401.5924-0.0034
      31.07 18:301.5958-
      31.07 18:201.5958+0.0057
      31.07 18:101.5901+0.0039
      31.07 18:001.5862-0.0046
      31.07 17:501.5908+0.0109
      31.07 17:401.5799-0.0064
      31.07 17:301.5863-0.0123
      31.07 17:201.5986+0.0036
      31.07 17:101.595+0.0179
      31.07 17:031.5771+0.0014
      31.07 17:001.5757+0.0098
      31.07 16:501.5659+0.0023
      31.07 16:401.5636-0.0055
      31.07 16:301.5691-0.0045
      31.07 16:201.5736-0.0001
      31.07 16:101.5737+0.0025
      31.07 16:001.5712-0.0025
      31.07 15:501.5737-0.0055
      31.07 15:401.5792-0.0044
      31.07 15:301.5836-0.002
      31.07 15:281.5856-
      31.07 15:281.5856-0.0067
      31.07 15:101.5923-0.0042
      31.07 15:041.5965-0.0001
      31.07 15:001.5966-0.0012
      31.07 14:501.5978+0.0102
      31.07 14:401.5876+0.0003
      31.07 14:301.5873-0.0035
      31.07 14:201.5908-0.0043
      31.07 14:101.5951-0.0011
      31.07 14:001.5962-0.0056
      31.07 13:501.6018-0.0125
      31.07 13:401.6143+0.0027
      31.07 13:301.6116-0.0053
      31.07 13:201.6169-0.0013
      31.07 13:101.6182+0.0067
      31.07 13:031.6115+0.002
      31.07 13:001.6095-0.0001
      31.07 12:501.6096-0.0061
      31.07 12:401.6157-0.0117
      31.07 12:301.6274+0.0179
      31.07 12:201.6095-0.0017
      31.07 12:101.6112-0.0029
      31.07 12:001.6141+0.0001
      31.07 11:501.614+0.0063
      31.07 11:401.6077+0.0001
      31.07 11:301.6076+0.0035
      31.07 11:201.6041+0.006
      31.07 11:101.5981-0.0011
      31.07 11:031.5992-0.0004
      31.07 11:001.5996+0.0019
      31.07 10:501.5977-0.0001
      31.07 10:401.5978-0.0002
      31.07 10:301.598-0.0067
      31.07 10:201.6047+0.0155
      31.07 10:101.5892+0.0107
      31.07 10:001.5785+0.0063
      31.07 09:501.5722+0.006
      31.07 09:401.5662+0.0013
      31.07 09:301.5649-0.0008
      31.07 09:201.5657+0.0005
      31.07 09:101.5652+0.0014
      31.07 09:031.5638-0.0024
      31.07 09:001.5662-0.0007
      31.07 08:501.5669+0.0034
      31.07 08:401.5635+0.0037
      31.07 08:301.5598+0.0018
      31.07 08:201.558-0.0003
      31.07 08:101.5583-0.0005
      31.07 08:001.5588+0.0057
      31.07 07:501.5531+0.0042
      31.07 07:401.5489-0.0098
      31.07 07:301.5587-0.0043
      31.07 07:201.563+0.0042
      31.07 07:101.5588+0.001
      31.07 07:031.5578+0.0013
      31.07 07:001.5565+0.0003
      31.07 06:501.5562+0.0015
      31.07 06:401.5547+0.0009
      31.07 06:301.5538-0.0069
      31.07 06:201.5607-0.0024
      31.07 06:101.5631+0.0059
      31.07 06:001.5572+0.0148
      31.07 05:501.5424+0.0079
      31.07 05:401.5345-0.0041
      31.07 05:301.5386-0.0002
      31.07 05:201.5388-0.0052
      31.07 05:101.544+0.0018
      31.07 05:031.5422+0.0005
      31.07 05:001.5417+0.0113
      31.07 04:501.5304+0.002
      31.07 04:451.5284+0.0113
      31.07 04:301.5171+0.0013
      31.07 04:201.5158+0.0024
      31.07 04:101.5134+0.002
      31.07 04:001.5114+0.0011
      31.07 03:501.5103-0.0035
      31.07 03:401.5138+0.0003
      31.07 03:301.5135-0.0014
      31.07 03:201.5149+0.011
      31.07 03:101.5039+0.0009
      31.07 03:031.503+0.0004
      31.07 03:001.5026-0.0007
      31.07 02:501.5033+0.0037
      31.07 02:401.4996-0.0063
      31.07 02:301.5059-0.001
      31.07 02:201.5069-0.0051
      31.07 02:101.512-0.0006
      31.07 02:001.5126+0.0061
      31.07 01:501.5065+0.0001
      31.07 01:401.5064-0.0038
      31.07 01:301.5102+0.0004
      31.07 01:201.5098+0.0058
      31.07 01:101.504-0.0085
      31.07 01:031.5125-0.0008
      31.07 01:001.5133+0.0035
      31.07 00:501.5098+0.0052
      31.07 00:401.5046+0.0014
      31.07 00:301.5032+0.0011
      31.07 00:201.5021-0.0036
      31.07 00:101.5057+0.0012
      31.07 00:001.5045+0.0004
      30.07 23:501.5041+0.0006
      30.07 23:401.5035+0.0017
      30.07 23:301.5018+0.0006
      30.07 23:201.5012+0.0056
      30.07 23:101.4956-0.0037
      30.07 23:031.4993-
      30.07 23:001.4993-0.0034
      30.07 22:501.5027+0.0012
      30.07 22:401.5015+0.0018
      30.07 22:301.4997-0.0009
      30.07 22:201.5006-0.0049
      30.07 22:101.5055+0.0029
      30.07 22:001.5026+0.0038
      30.07 21:501.4988+0.0006
      30.07 21:401.4982+0.0036
      30.07 21:301.4946+0.0011
      30.07 21:201.4935+0.0072
      30.07 21:101.4863-0.0071
      30.07 21:031.4934-0.0016
      30.07 21:001.495-0.0037
      30.07 20:501.4987-0.0019
      30.07 20:401.5006+0.0011
      30.07 20:301.4995-0.0031
      30.07 20:201.5026+0.0009
      30.07 20:101.5017+0.0018
      30.07 20:001.4999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1938
      макс: 1.6274
      за неделю:
      1.607  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:401.607+0.0071
      31.07 18:501.5974-0.0046
      31.07 17:501.5908+0.0098
      31.07 16:501.5659-0.0025
      31.07 15:501.5737-0.0012
      31.07 14:501.5978-0.0056
      31.07 13:501.6018-0.0001
      31.07 12:501.6096+0.0001
      31.07 11:501.614+0.0019
      31.07 10:501.5977+0.0063
      31.07 09:501.5722-0.0007
      31.07 08:501.5669+0.0057
      31.07 07:501.5531+0.0003
      31.07 06:501.5562+0.0148
      31.07 05:501.5424+0.0113
      31.07 04:501.5304+0.0011
      31.07 03:501.5103-0.0007
      31.07 02:501.5033+0.0061
      31.07 01:501.5065+0.0035
      31.07 00:501.5098+0.0004
      30.07 23:501.5041-0.0034
      30.07 22:501.5027+0.0038
      30.07 21:501.4988-0.0037
      30.07 20:501.4987-0.0007
      30.07 19:501.5006+0.0012
      30.07 18:501.4998+0.0127
      30.07 17:501.4746+0.0018
      30.07 16:501.4756-0.0029
      30.07 15:501.4961-0.0014
      30.07 14:501.4907+0.0081
      30.07 13:501.4697+0.0051
      30.07 12:501.475+0.0081
      30.07 11:501.4646-0.003
      30.07 10:501.4992-0.0139
      30.07 08:401.5073+0.005
      30.07 07:501.5101+0.0002
      30.07 06:501.4986-0.0014
      30.07 05:501.506-0.0055
      30.07 04:501.495-0.0166
      30.07 03:501.5288+0.0016
      30.07 02:501.5123+0.0028
      30.07 01:501.5129-0.0103
      30.07 00:501.5174+0.0064
      29.07 23:501.5097+0.0072
      29.07 22:501.4862-0.0002
      29.07 21:501.4687-0.0071
      29.07 20:501.484+0.0032
      29.07 19:501.4747-0.0014
      29.07 18:501.4673-0.0003
      29.07 17:501.4619+0.0064
      29.07 16:501.4245-0.0001
      29.07 15:501.4392-0.0044
      29.07 14:501.4501+0.0012
      29.07 13:501.44-0.0071
      29.07 12:501.448+0.0064
      29.07 11:501.4518-0.005
      29.07 10:501.4536-0.0029
      29.07 09:501.4322-0.0018
      29.07 08:501.4467-0.0012
      29.07 07:501.4461+0.0017
      29.07 06:501.4352+0.0152
      29.07 05:501.3809+0.001
      29.07 04:501.3993+0.014
      29.07 03:501.3606+0.0025
      29.07 02:501.3903+0.0052
      29.07 01:501.3884+0.002
      29.07 00:501.3773+0.0006
      28.07 23:501.3843-0.0006
      28.07 22:501.3928+0.015
      28.07 21:501.38+0.0026
      28.07 20:501.3708+0.0026
      28.07 19:501.3471+0.0048
      28.07 18:501.324+0.0059
      28.07 17:501.3375-0.0119
      28.07 16:501.3473+0.002
      28.07 15:501.3318+0.0022
      28.07 14:501.3137+0.0084
      28.07 13:501.2989+0.0013
      28.07 12:501.3002-0.0065
      28.07 11:501.3008+0.0027
      28.07 10:501.3102-0.0026
      28.07 09:501.3011+0.0028
      28.07 08:501.3022-0.005
      28.07 07:501.3228-0.0008
      28.07 06:501.317+0.0045
      28.07 05:501.3224-0.0014
      28.07 04:501.3183+0.0007
      28.07 03:501.3036-0.0063
      28.07 02:501.2816-0.0024
      28.07 01:501.2578-0.0003
      28.07 00:501.2435-0.0028
      27.07 23:501.2169+0.0009
      27.07 22:501.2255-0.0057
      27.07 21:501.2225+0.0004
      27.07 20:501.209+0.0128
      27.07 19:501.1944-0.0015
      27.07 18:501.1995-0.0041
      27.07 17:501.2127+0.0017
      27.07 16:501.1938+0.0015
      27.07 15:501.2073-0.0048
      27.07 14:501.2202-0.0132
      27.07 13:501.2293-0.0108
      27.07 12:501.2644+0.001
      27.07 11:501.227-0.0015
      27.07 10:501.2504-
      27.07 09:501.2626-0.0132
      27.07 08:501.284-0.001
      27.07 07:501.294+0.0023
      27.07 06:501.2831-0.0017
      27.07 05:501.3236-0.0022
      27.07 04:501.3314+0.0008
      27.07 03:501.3249-0.0018
      27.07 02:501.3199+0.0052
      27.07 01:501.3211-0.0049
      27.07 00:501.3364+0.0072
      26.07 23:501.3398+0.001
      26.07 22:501.3413-0.0022
      26.07 21:501.3471+0.0002
      26.07 20:501.3468+0.0013
      26.07 19:501.3423+0.0011
      26.07 18:501.3419-0.0006
      26.07 17:501.3461+0.0041
      26.07 16:501.3395-
      26.07 15:501.3282+0.0005
      26.07 14:501.3361-0.0003
      26.07 13:501.3353+0.003
      26.07 12:501.3225+0.0029
      26.07 11:501.3239+0.002
      26.07 10:501.3285-0.0149
      26.07 09:501.3475+0.0039
      26.07 08:501.3429+0.0003
      26.07 07:501.3358-0.0015
      26.07 06:501.3378-0.0029
      26.07 05:501.3402+0.0005
      26.07 04:501.3285+0.0037
      26.07 03:501.3191-0.0011
      26.07 02:501.3239+0.0007
      26.07 01:501.3152-0.0034
      26.07 00:501.3244-0.0006
      25.07 23:501.3309+0.003
      25.07 22:501.3282-0.001
      25.07 21:501.3199-0.0016
      25.07 20:501.3296-0.0002
      25.07 19:501.3397-0.0002
      25.07 18:501.3403-0.001
      25.07 17:501.3471+0.0019
      25.07 16:501.3443+0.0004
      25.07 15:501.3557-
      25.07 14:501.3559+0.0008
      25.07 13:501.3573+0.0014
      25.07 12:501.3492+0.0013
      25.07 11:501.347+0.0015
      25.07 10:501.3433-0.0028
      25.07 09:501.3394+0.0014
      25.07 08:501.323+0.0049
      25.07 07:501.3122+0.0061
      25.07 06:501.3132+0.003
      25.07 05:501.321+0.0057
      25.07 04:501.3068-0.002
      25.07 03:501.3162-0.0075
      25.07 02:501.34+0.0039
      25.07 01:501.3419+0.004
      25.07 00:501.3429+0.0036
      24.07 23:501.3445-0.002
      24.07 22:501.3438-0.0047
      24.07 21:501.3506+0.0006
      24.07 20:501.3479-0.0016
      24.07 19:501.3504
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1611
      макс: 1.6274
      за месяц:
      1.607  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.5003+0.0457
      29.07.20261.4546+0.1165
      28.07.20261.3381+0.0929
      27.07.20261.2452-0.0901
      26.07.20261.3353+0.0025
      25.07.20261.3328-0.0368
      24.07.20261.3696-0.0383
      23.07.20261.4079-0.002
      22.07.20261.4099+0.0025
      21.07.20261.4074-0.0531
      20.07.20261.4605+0.0416
      19.07.20261.4189-0.0202
      18.07.20261.4391-0.0066
      17.07.20261.4457+0.0401
      16.07.20261.4056+0.0592
      15.07.20261.3464+0.0124
      14.07.20261.334+0.0054
      13.07.20261.3286+0.0403
      12.07.20261.2883+0.0568
      11.07.20261.2315-0.0258
      10.07.20261.2573+0.0197
      09.07.20261.2376+0.0447
      08.07.20261.1929+0.0318
      07.07.20261.1611-0.0013
      06.07.20261.1624-0.0858
      05.07.20261.2482-0.0086
      04.07.20261.2568-0.0411
      03.07.20261.2979-0.0472
      02.07.20261.3451-0.0377
      01.07.20261.3828-0.0181
      30.06.20261.4009
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.77393
      макс: 1.6274
      за квартал:
      1.607  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.5003+0.0457
      29.07.20261.4546+0.1165
      28.07.20261.3381+0.0929
      27.07.20261.2452-0.0901
      26.07.20261.3353+0.0025
      25.07.20261.3328-0.0368
      24.07.20261.3696-0.0383
      23.07.20261.4079-0.002
      22.07.20261.4099+0.0025
      21.07.20261.4074-0.0531
      20.07.20261.4605+0.0416
      19.07.20261.4189-0.0202
      18.07.20261.4391-0.0066
      17.07.20261.4457+0.0401
      16.07.20261.4056+0.0592
      15.07.20261.3464+0.0124
      14.07.20261.334+0.0054
      13.07.20261.3286+0.0403
      12.07.20261.2883+0.0568
      11.07.20261.2315-0.0258
      10.07.20261.2573+0.0197
      09.07.20261.2376+0.0447
      08.07.20261.1929+0.0318
      07.07.20261.1611-0.0013
      06.07.20261.1624-0.0858
      05.07.20261.2482-0.0086
      04.07.20261.2568-0.0411
      03.07.20261.2979-0.0472
      02.07.20261.3451-0.0377
      01.07.20261.3828-0.0181
      30.06.20261.4009-0.0544
      29.06.20261.4553-0.0494
      28.06.20261.5047+0.06
      27.06.20261.4447+0.0094
      26.06.20261.4353+0.0993
      25.06.20261.336+0.0841
      24.06.20261.2519+0.0482
      23.06.20261.2037-0.0056
      22.06.20261.2093-0.0487
      21.06.20261.258+0.0067
      20.06.20261.2513+0.0654
      19.06.20261.1859+0.0424
      18.06.20261.1435+0.0401
      17.06.20261.1034+0.0719
      16.06.20261.0315-0.0279
      15.06.20261.0594-0.1805
      14.06.20261.2399+0.0073
      13.06.20261.2326-0.0362
      12.06.20261.2688-0.0427
      11.06.20261.3115-0.0943
      10.06.20261.4058+0.0349
      09.06.20261.3709+0.0603
      08.06.20261.3106+0.0375
      07.06.20261.2731+0.0224
      06.06.20261.2507+0.0901
      05.06.20261.1606+0.1424
      04.06.20261.0182+0.04289
      03.06.20260.97531-0.05649
      02.06.20261.0318+0.0096
      01.06.20261.0222-0.0003
      31.05.20261.0225-0.0009
      30.05.20261.0234-0.0033
      29.05.20261.0267+0.0091
      28.05.20261.0176+0.08898
      27.05.20260.92862+0.04835
      26.05.20260.88027+0.00459
      25.05.20260.87568-0.01097
      24.05.20260.88665-0.01314
      23.05.20260.89979+0.03642
      22.05.20260.86337+0.01853
      21.05.20260.84484-0.01816
      20.05.20260.863-0.00552
      19.05.20260.86852-0.03262
      18.05.20260.90114+0.00069
      17.05.20260.90045+0.00165
      16.05.20260.8988+0.03415
      15.05.20260.86465+0.03757
      14.05.20260.82708+0.02615
      13.05.20260.80093+0.01544
      12.05.20260.78549+0.01156
      11.05.20260.77393-0.02386
      10.05.20260.79779-0.00668
      09.05.20260.80447+0.00225
      08.05.20260.80222+0.00774
      07.05.20260.79448-0.01297
      06.05.20260.80745-0.00373
      05.05.20260.81118-0.03423
      04.05.20260.84541-0.01179
      03.05.20260.8572+0.01348
      02.05.20260.84372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.