Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LayerZero

    Все криптовалюты » Евро » LayerZero

    Курс евро (EUR) к LayerZero (ZRO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор EUR - ZRO / Обратный расчет: курс LayerZero к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно layerzero, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72688
      макс: 0.79801
      за сутки:
        0.73556

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 18:200.73556-0.00072
      25.09 18:100.73628-0.00119
      25.09 18:000.73747-0.00058
      25.09 17:500.73805+0.00204
      25.09 17:400.73601-0.00256
      25.09 17:300.73857-4.0E-5
      25.09 17:200.73861+0.00333
      25.09 17:100.73528+0.00557
      25.09 17:030.72971+0.00283
      25.09 17:000.72688-0.01087
      25.09 16:500.73775+0.0016
      25.09 16:400.73615+0.00127
      25.09 16:300.73488+0.00342
      25.09 16:200.73146-0.00739
      25.09 16:100.73885-0.00882
      25.09 16:000.74767-0.01
      25.09 15:500.75767-0.00073
      25.09 15:400.7584-0.00072
      25.09 15:300.75912-0.00065
      25.09 15:200.75977+0.00516
      25.09 15:100.75461+0.0013
      25.09 15:030.75331-2.0E-5
      25.09 15:000.75333+0.00578
      25.09 14:500.74755+0.00736
      25.09 14:400.74019-0.01142
      25.09 14:300.75161+0.0048
      25.09 14:200.74681-0.00015
      25.09 14:100.74696-0.00125
      25.09 14:000.74821+0.00421
      25.09 13:500.744-0.01131
      25.09 13:400.75531-0.00461
      25.09 13:300.75992-0.00495
      25.09 13:200.76487-0.00035
      25.09 13:100.76522+0.0016
      25.09 13:030.76362+0.00045
      25.09 13:000.76317+0.00035
      25.09 12:500.76282-0.00091
      25.09 12:400.76373-0.00224
      25.09 12:300.76597-0.0033
      25.09 12:200.76927+0.00722
      25.09 12:100.76205+0.00075
      25.09 12:000.7613+0.00225
      25.09 11:500.75905+0.00363
      25.09 11:400.75542+0.00208
      25.09 11:300.75334-0.00013
      25.09 11:200.75347+0.00037
      25.09 11:100.7531-0.00125
      25.09 11:030.75435+0.00053
      25.09 11:000.75382-0.00088
      25.09 10:500.7547-0.00498
      25.09 10:400.75968+0.002
      25.09 10:300.75768+0.00209
      25.09 10:200.75559+0.00509
      25.09 10:100.7505+0.00204
      25.09 10:000.74846-0.00035
      25.09 09:500.74881+0.00038
      25.09 09:400.74843+0.01272
      25.09 09:300.73571-0.00347
      25.09 09:200.73918-0.0017
      25.09 09:100.74088-0.00284
      25.09 09:030.74372-0.00404
      25.09 09:000.74776-0.01865
      25.09 08:500.76641-0.00121
      25.09 08:400.76762-0.00075
      25.09 08:300.76837+0.00124
      25.09 08:200.76713+0.00155
      25.09 08:100.76558+0.00244
      25.09 08:000.76314+0.00174
      25.09 07:500.7614-0.00099
      25.09 07:400.76239+0.00277
      25.09 07:300.75962+0.0053
      25.09 07:200.75432+0.00208
      25.09 07:100.75224-0.00278
      25.09 07:030.75502-0.00198
      25.09 07:000.757-0.00997
      25.09 06:500.76697-0.00122
      25.09 06:400.76819+0.00208
      25.09 06:300.76611-0.00291
      25.09 06:200.76902-0.00376
      25.09 06:100.77278-0.00743
      25.09 06:000.78021-0.0001
      25.09 05:500.78031-0.00079
      25.09 05:400.7811+0.00891
      25.09 05:300.77219-0.00221
      25.09 05:200.7744-0.007
      25.09 05:100.7814-0.00379
      25.09 05:030.78519-0.00136
      25.09 05:000.78655+0.0009
      25.09 04:500.78565-0.00062
      25.09 04:400.78627-0.00084
      25.09 04:300.78711+0.00298
      25.09 04:200.78413+0.00153
      25.09 04:100.7826-0.0102
      25.09 04:000.7928-0.00521
      25.09 03:500.79801+0.00081
      25.09 03:400.7972+0.00461
      25.09 03:300.79259+0.00125
      25.09 03:200.79134-0.00061
      25.09 03:100.79195+0.00092
      25.09 03:030.79103+0.00078
      25.09 03:000.79025+0.00298
      25.09 02:500.78727+0.00093
      25.09 02:400.78634-0.00028
      25.09 02:300.78662-0.00133
      25.09 02:200.78795-0.00054
      25.09 02:100.78849-0.00276
      25.09 02:000.79125-0.00085
      25.09 01:500.7921+0.0029
      25.09 01:400.7892-0.00046
      25.09 01:300.78966+0.00047
      25.09 01:200.78919+0.00245
      25.09 01:100.78674+0.00588
      25.09 01:030.78086+0.00155
      25.09 01:000.77931+0.00021
      25.09 00:500.7791+0.00414
      25.09 00:400.77496-0.00642
      25.09 00:300.78138+0.00036
      25.09 00:200.78102+0.00211
      25.09 00:100.77891+0.00306
      25.09 00:000.77585+0.00144
      24.09 23:500.77441-0.00105
      24.09 23:400.77546+0.00432
      24.09 23:300.77114-0.0027
      24.09 23:200.77384+0.00649
      24.09 23:100.76735+0.00159
      24.09 23:030.76576-0.00122
      24.09 23:000.76698+0.00176
      24.09 22:500.76522+0.00083
      24.09 22:400.76439-0.00994
      24.09 22:300.77433+0.00043
      24.09 22:200.7739-0.00257
      24.09 22:100.77647+0.00076
      24.09 22:000.77571-0.00652
      24.09 21:500.78223-0.00383
      24.09 21:400.78606-0.00111
      24.09 21:300.78717-0.00086
      24.09 21:200.78803-0.00285
      24.09 21:100.79088+0.01106
      24.09 21:030.77982+0.00016
      24.09 21:000.77966-0.0019
      24.09 20:500.78156+0.00782
      24.09 20:400.77374+0.00024
      24.09 20:300.7735+0.00181
      24.09 20:200.77169-0.00295
      24.09 20:100.77464+0.00221
      24.09 20:000.77243+0.00145
      24.09 19:500.77098-0.00069
      24.09 19:400.77167+0.00074
      24.09 19:300.77093-0.00117
      24.09 19:200.7721-0.00343
      24.09 19:100.77553-0.00444
      24.09 19:030.77997-0.00021
      24.09 19:000.78018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72012
      макс: 1.0798
      за неделю:
        0.73556

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 18:200.73556-0.00058
      25.09 17:500.73805-0.01087
      25.09 16:500.73775-0.01
      25.09 15:500.75767+0.00578
      25.09 14:500.74755+0.00421
      25.09 13:500.744+0.00035
      25.09 12:500.76282+0.00225
      25.09 11:500.75905-0.00088
      25.09 10:500.7547-0.00035
      25.09 09:500.74881-0.01865
      25.09 08:500.76641+0.00174
      25.09 07:500.7614-0.00997
      25.09 06:500.76697-0.0001
      25.09 05:500.78031+0.0009
      25.09 04:500.78565-0.00521
      25.09 03:500.79801+0.00298
      25.09 02:500.78727-0.00085
      25.09 01:500.7921+0.00021
      25.09 00:500.7791+0.00144
      24.09 23:500.77441+0.00176
      24.09 22:500.76522-0.00652
      24.09 21:500.78223-0.0019
      24.09 20:500.78156+0.00145
      24.09 19:500.77098+0.00141
      24.09 18:500.77877+0.00748
      24.09 17:500.76889+0.00424
      24.09 16:500.76942-0.00053
      24.09 15:500.78677+0.01083
      24.09 14:500.75056-0.00579
      24.09 13:500.76558-0.00107
      24.09 12:500.76881-0.00231
      24.09 11:500.76564+0.00019
      24.09 10:500.73865-0.00479
      24.09 09:500.72998+0.00502
      24.09 08:500.73765-0.00119
      24.09 07:500.73265-0.00534
      24.09 06:500.74577+0.00149
      24.09 05:500.72012+0.00643
      24.09 04:500.73416-0.00023
      24.09 03:500.74576-0.00545
      24.09 02:500.76373+0.00104
      24.09 01:500.76116-0.00309
      24.09 00:500.75798+0.00121
      23.09 23:500.75139+2.0E-5
      23.09 22:500.74125-0.02018
      23.09 21:500.76675-0.00705
      23.09 20:500.75577+0.0062
      23.09 19:500.7735-0.01529
      23.09 18:500.81054-0.01262
      23.09 17:500.75102+0.00158
      23.09 16:500.77342+0.00198
      23.09 15:500.77311-0.00014
      23.09 14:500.76878-0.00195
      23.09 13:500.772+0.00038
      23.09 12:500.78625-0.00279
      23.09 11:500.79542-0.00121
      23.09 10:500.80317-0.00211
      23.09 09:500.79462-0.00363
      23.09 08:500.80731-0.0001
      23.09 07:500.80603+0.00054
      23.09 06:500.79507+0.0013
      23.09 05:500.80417+0.00658
      23.09 04:500.81671+0.01224
      23.09 03:500.83014-0.00145
      23.09 02:500.82547-0.00068
      23.09 01:500.82453-0.00329
      23.09 00:500.84593-0.00051
      22.09 23:500.83938+0.01157
      22.09 22:500.84607-0.00029
      22.09 21:500.83624+0.00537
      22.09 20:500.80567-5.0E-5
      22.09 19:500.82683+0.00078
      22.09 18:500.90077-0.00624
      22.09 17:500.9362-0.0045
      22.09 16:500.92667-0.01622
      22.09 15:500.94445-0.003
      22.09 14:500.96991+0.00082
      22.09 13:500.97667-0.00069
      22.09 12:500.97031+0.00109
      22.09 11:500.95491-0.01214
      22.09 10:500.9821-0.00046
      22.09 09:500.98332-0.00269
      22.09 08:500.98007+0.00526
      22.09 07:500.97753+0.00052
      22.09 06:500.97602+0.00645
      22.09 05:500.97788-0.00217
      22.09 04:500.9811+0.0074
      22.09 03:500.96638-0.00214
      22.09 02:500.97611-0.00045
      22.09 01:500.9686-0.00056
      22.09 00:500.9703-0.00389
      21.09 23:500.97562+0.00017
      21.09 22:500.97093-0.0006
      21.09 21:500.96946+0.00244
      21.09 20:500.98188+0.00413
      21.09 19:500.96893-0.00463
      21.09 18:500.96532-0.00923
      21.09 17:500.95673-0.00052
      21.09 16:500.93893+0.0035
      21.09 15:500.94033+0.00138
      21.09 14:500.93423-0.00048
      21.09 13:500.93712+0.01645
      21.09 12:500.94509+0.0033
      21.09 11:500.94835-0.0055
      21.09 10:500.9771-0.00585
      21.09 09:500.98056+0.00156
      21.09 08:500.99648+0.00726
      21.09 07:500.97936-0.00075
      21.09 06:500.99293-5.0E-5
      21.09 05:500.99691+0.01152
      21.09 04:500.98396-0.00478
      21.09 03:500.97434-0.00634
      21.09 02:500.98154+0.00617
      21.09 01:500.97417-0.00671
      21.09 00:500.95471+0.00805
      20.09 23:500.97976-0.01054
      20.09 22:501.001+0.0011
      20.09 21:501.0232+0.0067
      20.09 20:501.0276-0.0036
      20.09 19:501.0317-0.005
      20.09 18:501.0696-0.0005
      20.09 17:501.0694+0.0027
      20.09 16:501.0795-0.0008
      20.09 15:501.0798-0.0011
      20.09 14:501.0744+0.0006
      20.09 13:501.0784+0.0019
      20.09 12:501.0706-0.0003
      20.09 11:501.079+0.0007
      20.09 10:501.0733+0.0001
      20.09 09:501.0715-0.0037
      20.09 08:501.065-0.0022
      20.09 07:501.0557-0.0066
      20.09 06:501.0652+0.0111
      20.09 05:501.0516-0.0048
      20.09 04:501.0304-0.0002
      20.09 03:501.0177-0.0027
      20.09 02:501.0329-0.0005
      20.09 01:501.0312-0.001
      20.09 00:501.0393+0.0023
      19.09 23:501.0236+0.0009
      19.09 22:501.0139-0.0001
      19.09 21:501.0185-0.0031
      19.09 20:501.0155+0.002
      19.09 19:501.0077-0.0007
      19.09 18:501.0083+0.0018
      19.09 17:501.0104-0.0077
      19.09 16:501.007-0.0016
      19.09 15:501.0121-0.0005
      19.09 14:501.0034+0.0052
      19.09 13:501.0061+0.0022
      19.09 12:501.0127-0.0009
      19.09 11:501.0171+0.0028
      19.09 10:501.0203-0.005
      19.09 09:501.0258-0.0002
      19.09 08:501.0281-0.0049
      19.09 07:501.0441-0.001
      19.09 06:501.0023-0.0041
      19.09 05:501.0216+0.0024
      19.09 04:501.0205+0.0071
      19.09 03:501.0087-0.0011
      19.09 02:501.0277-0.0012
      19.09 01:501.0302+0.0006
      19.09 00:501.0208+0.0021
      18.09 23:501.0155+0.0063
      18.09 22:501.0068+0.0102
      18.09 21:501.0084-0.0106
      18.09 20:501.0212+0.0003
      18.09 19:501.0209+0.0063
      18.09 18:501.021
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.72012
      макс: 1.2028
      за месяц:
        0.73556
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.76056-0.02013
      23.09.20260.78069-0.13481
      22.09.20260.9155-0.05244
      21.09.20260.96794-0.07316
      20.09.20261.0411+0.024
      19.09.20261.0171-0.0098
      18.09.20261.0269-0.0933
      17.09.20261.1202-0.0709
      16.09.20261.1911-0.0117
      15.09.20261.2028+0.0749
      14.09.20261.1279-0.0119
      13.09.20261.1398-0.0058
      12.09.20261.1456+0.0157
      11.09.20261.1299+0.0172
      10.09.20261.1127+0.0771
      09.09.20261.0356+0.0056
      08.09.20261.03+0.0005
      07.09.20261.0295-0.0395
      06.09.20261.069-0.0354
      05.09.20261.1044+0.0382
      04.09.20261.0662-0.0116
      03.09.20261.0778-0.0649
      02.09.20261.1427-0.0037
      01.09.20261.1464+0.0281
      31.08.20261.1183+0.0482
      30.08.20261.0701-0.0035
      29.08.20261.0736+0.0513
      28.08.20261.0223+0.04587
      27.08.20260.97643-0.01951
      26.08.20260.99594
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.72012
      макс: 1.5926
      за квартал:
        0.73556
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.76056-0.02013
      23.09.20260.78069-0.13481
      22.09.20260.9155-0.05244
      21.09.20260.96794-0.07316
      20.09.20261.0411+0.024
      19.09.20261.0171-0.0098
      18.09.20261.0269-0.0933
      17.09.20261.1202-0.0709
      16.09.20261.1911-0.0117
      15.09.20261.2028+0.0749
      14.09.20261.1279-0.0119
      13.09.20261.1398-0.0058
      12.09.20261.1456+0.0157
      11.09.20261.1299+0.0172
      10.09.20261.1127+0.0771
      09.09.20261.0356+0.0056
      08.09.20261.03+0.0005
      07.09.20261.0295-0.0395
      06.09.20261.069-0.0354
      05.09.20261.1044+0.0382
      04.09.20261.0662-0.0116
      03.09.20261.0778-0.0649
      02.09.20261.1427-0.0037
      01.09.20261.1464+0.0281
      31.08.20261.1183+0.0482
      30.08.20261.0701-0.0035
      29.08.20261.0736+0.0513
      28.08.20261.0223+0.04587
      27.08.20260.97643-0.01951
      26.08.20260.99594+0.0248
      23.08.20260.97114-0.15106
      22.08.20261.1222-0.1127
      21.08.20261.2349-0.0946
      20.08.20261.3295-0.0671
      19.08.20261.3966-0.0967
      18.08.20261.4933+0.0003
      17.08.20261.493-0.0121
      16.08.20261.5051+0.0355
      15.08.20261.4696-0.0039
      14.08.20261.4735+0.056
      13.08.20261.4175+0.0396
      12.08.20261.3779+0.0334
      11.08.20261.3445-0.0017
      10.08.20261.3462-0.0172
      09.08.20261.3634-0.0316
      08.08.20261.395-0.0129
      07.08.20261.4079-0.029
      06.08.20261.4369-0.0442
      05.08.20261.4811-0.0251
      04.08.20261.5062-0.07
      03.08.20261.5762-0.0164
      02.08.20261.5926+0.0317
      01.08.20261.5609-0.0077
      31.07.20261.5686+0.0683
      30.07.20261.5003+0.0457
      29.07.20261.4546+0.1165
      28.07.20261.3381+0.0929
      27.07.20261.2452-0.0901
      26.07.20261.3353+0.0025
      25.07.20261.3328-0.0368
      24.07.20261.3696-0.0383
      23.07.20261.4079-0.002
      22.07.20261.4099+0.0025
      21.07.20261.4074-0.0531
      20.07.20261.4605+0.0416
      19.07.20261.4189-0.0202
      18.07.20261.4391-0.0066
      17.07.20261.4457+0.0401
      16.07.20261.4056+0.0592
      15.07.20261.3464+0.0124
      14.07.20261.334+0.0054
      13.07.20261.3286+0.0403
      12.07.20261.2883+0.0568
      11.07.20261.2315-0.0258
      10.07.20261.2573+0.0197
      09.07.20261.2376+0.0447
      08.07.20261.1929+0.0318
      07.07.20261.1611-0.0013
      06.07.20261.1624-0.0858
      05.07.20261.2482-0.0086
      04.07.20261.2568-0.0411
      03.07.20261.2979-0.0472
      02.07.20261.3451-0.0377
      01.07.20261.3828-0.0181
      30.06.20261.4009-0.0544
      29.06.20261.4553-0.0494
      28.06.20261.5047+0.06
      27.06.20261.4447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.