Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » Евро » LayerZero

    Курс LayerZero (ZRO) к евро (EUR)

    Обновлено: 31.07.2026 18:20:01LayerZero
    Стоимость LayerZero (ZRO) на текущий момент составляет 0.62663 EUR, а общий объем торгов за 24 часа – 23 492 558 EUR. Рыночная капитализация составляет 227 642 054 EUR. За последние 24 часа курс LayerZero относительно евро снизился на -5.94%. Изменение за неделю составило -15.38%.
    Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.

    =
    Калькулятор ZRO - EUR / Обратный расчет: курс евро к LayerZero
    Покупать ZRO?Продавать ZRO?
    33%67%

    Графики

    Динамика изменения курса layerzero относительно евро, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61449
      макс: 0.67279
      за сутки:
        0.62663

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      31.07 18:200.62663-0.00226
      31.07 18:100.62889-0.00156
      31.07 18:000.63045+0.00185
      31.07 17:500.6286-0.00435
      31.07 17:400.63295+0.00255
      31.07 17:300.6304+0.00483
      31.07 17:200.62557-0.00139
      31.07 17:100.62696-0.00713
      31.07 17:030.63409-0.00055
      31.07 17:000.63464-0.00398
      31.07 16:500.63862-0.00092
      31.07 16:400.63954+0.00224
      31.07 16:300.6373+0.00182
      31.07 16:200.63548+3.0E-5
      31.07 16:100.63545-0.00102
      31.07 16:000.63647+0.00102
      31.07 15:500.63545+0.00222
      31.07 15:400.63323+0.00177
      31.07 15:300.63146+0.00076
      31.07 15:280.6307-
      31.07 15:280.6307+0.00268
      31.07 15:100.62802+0.00163
      31.07 15:040.62639+6.0E-5
      31.07 15:000.62633+0.00048
      31.07 14:500.62585-0.00405
      31.07 14:400.6299-0.00011
      31.07 14:300.63001+0.00138
      31.07 14:200.62863+0.00173
      31.07 14:100.6269+0.0004
      31.07 14:000.6265+0.0022
      31.07 13:500.6243+0.00484
      31.07 13:400.61946-0.00103
      31.07 13:300.62049+0.00202
      31.07 13:200.61847+0.00048
      31.07 13:100.61799-0.00253
      31.07 13:030.62052-0.00078
      31.07 13:000.6213+2.0E-5
      31.07 12:500.62128+0.00237
      31.07 12:400.61891+0.00442
      31.07 12:300.61449-0.00682
      31.07 12:200.62131+0.00064
      31.07 12:100.62067+0.00112
      31.07 12:000.61955-1.0E-5
      31.07 11:500.61956-0.00245
      31.07 11:400.62201-4.0E-5
      31.07 11:300.62205-0.00135
      31.07 11:200.6234-0.00233
      31.07 11:100.62573+0.00043
      31.07 11:030.6253+0.00014
      31.07 11:000.62516-0.00073
      31.07 10:500.62589+3.0E-5
      31.07 10:400.62586+7.0E-5
      31.07 10:300.62579+0.0026
      31.07 10:200.62319-0.00606
      31.07 10:100.62925-0.00427
      31.07 10:000.63352-0.00254
      31.07 09:500.63606-0.00242
      31.07 09:400.63848-0.00053
      31.07 09:300.63901+0.00032
      31.07 09:200.63869-0.00019
      31.07 09:100.63888-0.00059
      31.07 09:030.63947+0.001
      31.07 09:000.63847+0.00025
      31.07 08:500.63822-0.00136
      31.07 08:400.63958-0.00154
      31.07 08:300.64112-0.00075
      31.07 08:200.64187+0.00015
      31.07 08:100.64172+0.00021
      31.07 08:000.64151-0.00237
      31.07 07:500.64388-0.00174
      31.07 07:400.64562+0.00405
      31.07 07:300.64157+0.00179
      31.07 07:200.63978-0.00175
      31.07 07:100.64153-0.00038
      31.07 07:030.64191-0.00058
      31.07 07:000.64249-9.0E-5
      31.07 06:500.64258-0.00065
      31.07 06:400.64323-0.00036
      31.07 06:300.64359+0.00285
      31.07 06:200.64074+0.00097
      31.07 06:100.63977-0.00243
      31.07 06:000.6422-0.00613
      31.07 05:500.64833-0.00335
      31.07 05:400.65168+0.00173
      31.07 05:300.64995+8.0E-5
      31.07 05:200.64987+0.00221
      31.07 05:100.64766-0.00078
      31.07 05:030.64844-0.00021
      31.07 05:000.64865-0.00477
      31.07 04:500.65342-0.00087
      31.07 04:450.65429-0.00484
      31.07 04:300.65913-0.00059
      31.07 04:200.65972-0.00107
      31.07 04:100.66079-0.00086
      31.07 04:000.66165-0.00045
      31.07 03:500.6621+0.00153
      31.07 03:400.66057-0.00015
      31.07 03:300.66072+0.00063
      31.07 03:200.66009-0.00484
      31.07 03:100.66493-0.0004
      31.07 03:030.66533-0.00016
      31.07 03:000.66549+0.00028
      31.07 02:500.66521-0.00165
      31.07 02:400.66686+0.00281
      31.07 02:300.66405+0.00042
      31.07 02:200.66363+0.00227
      31.07 02:100.66136+0.00023
      31.07 02:000.66113-0.00266
      31.07 01:500.66379-6.0E-5
      31.07 01:400.66385+0.00167
      31.07 01:300.66218-0.00017
      31.07 01:200.66235-0.00254
      31.07 01:100.66489+0.00373
      31.07 01:030.66116+0.00034
      31.07 01:000.66082-0.0015
      31.07 00:500.66232-0.00231
      31.07 00:400.66463-0.00061
      31.07 00:300.66524-0.0005
      31.07 00:200.66574+0.00159
      31.07 00:100.66415-0.00053
      31.07 00:000.66468-0.00016
      30.07 23:500.66484-0.00028
      30.07 23:400.66512-0.00074
      30.07 23:300.66586-0.00027
      30.07 23:200.66613-0.00251
      30.07 23:100.66864+0.00166
      30.07 23:030.66698+2.0E-5
      30.07 23:000.66696+0.00149
      30.07 22:500.66547-0.00052
      30.07 22:400.66599-0.0008
      30.07 22:300.66679+0.00039
      30.07 22:200.6664+0.00215
      30.07 22:100.66425-0.00128
      30.07 22:000.66553-0.00166
      30.07 21:500.66719-0.00026
      30.07 21:400.66745-0.00163
      30.07 21:300.66908-0.00048
      30.07 21:200.66956-0.00323
      30.07 21:100.67279+0.00317
      30.07 21:030.66962+0.00071
      30.07 21:000.66891+0.00169
      30.07 20:500.66722+0.0008
      30.07 20:400.66642-0.00046
      30.07 20:300.66688+0.00138
      30.07 20:200.6655-0.00043
      30.07 20:100.66593-0.0008
      30.07 20:000.66673+0.00034
      30.07 19:500.66639-0.00069
      30.07 19:400.66708+0.00127
      30.07 19:300.66581-0.00176
      30.07 19:200.66757+0.00019
      30.07 19:100.66738+0.00148
      30.07 19:030.6659-0.00033
      30.07 19:000.66623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61449
      макс: 0.83766
      за неделю:
        0.62663

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      31.07 18:200.62663+0.00185
      31.07 17:500.6286-0.00398
      31.07 16:500.63862+0.00102
      31.07 15:500.63545+0.00048
      31.07 14:500.62585+0.0022
      31.07 13:500.6243+2.0E-5
      31.07 12:500.62128-1.0E-5
      31.07 11:500.61956-0.00073
      31.07 10:500.62589-0.00254
      31.07 09:500.63606+0.00025
      31.07 08:500.63822-0.00237
      31.07 07:500.64388-9.0E-5
      31.07 06:500.64258-0.00613
      31.07 05:500.64833-0.00477
      31.07 04:500.65342-0.00045
      31.07 03:500.6621+0.00028
      31.07 02:500.66521-0.00266
      31.07 01:500.66379-0.0015
      31.07 00:500.66232-0.00016
      30.07 23:500.66484+0.00149
      30.07 22:500.66547-0.00166
      30.07 21:500.66719+0.00169
      30.07 20:500.66722+0.00034
      30.07 19:500.66639-0.00053
      30.07 18:500.66676-0.00579
      30.07 17:500.67816-0.00083
      30.07 16:500.6777+0.00129
      30.07 15:500.66842+0.00064
      30.07 14:500.67083-0.00373
      30.07 13:500.68039-0.00232
      30.07 12:500.67797-0.00377
      30.07 11:500.68278+0.00133
      30.07 10:500.66702+0.00617
      30.07 08:400.66344-0.00222
      30.07 07:500.66223-8.0E-5
      30.07 06:500.66729+0.00062
      30.07 05:500.664+0.00251
      30.07 04:500.66888+0.00719
      30.07 03:500.6541-0.00069
      30.07 02:500.66122-0.00126
      30.07 01:500.661+0.00453
      30.07 00:500.65902-0.0028
      29.07 23:500.66238-0.00324
      29.07 22:500.67286+9.0E-5
      29.07 21:500.68088+0.00322
      29.07 20:500.67386-0.00146
      29.07 19:500.67809+0.00065
      29.07 18:500.68151+0.00014
      29.07 17:500.68403-0.00314
      29.07 16:500.70201+5.0E-5
      29.07 15:500.69485+0.00211
      29.07 14:500.68962-0.00054
      29.07 13:500.69442+0.00343
      29.07 12:500.69059-0.00301
      29.07 11:500.68881+0.00234
      29.07 10:500.68796+0.00144
      29.07 09:500.69821+0.00086
      29.07 08:500.69124+0.00058
      29.07 07:500.6915-0.00081
      29.07 06:500.69676-0.00789
      29.07 05:500.72415-0.00056
      29.07 04:500.71467-0.00749
      29.07 03:500.73496-0.00131
      29.07 02:500.71926-0.00269
      29.07 01:500.72025-0.00107
      29.07 00:500.72607-0.00027
      28.07 23:500.72236+0.00032
      28.07 22:500.71796-0.00782
      28.07 21:500.72466-0.00137
      28.07 20:500.72949-0.00146
      28.07 19:500.74235-0.00272
      28.07 18:500.75528-0.00325
      28.07 17:500.74765+0.00662
      28.07 16:500.74224-0.0011
      28.07 15:500.75087-0.00127
      28.07 14:500.76119-0.00491
      28.07 13:500.76987-0.00074
      28.07 12:500.7691+0.00383
      28.07 11:500.76877-0.00152
      28.07 10:500.76322+0.00159
      28.07 09:500.76856-0.00165
      28.07 08:500.76795+0.00284
      28.07 07:500.75599+0.00049
      28.07 06:500.75929-0.00255
      28.07 05:500.75619+0.00078
      28.07 04:500.75857-0.00041
      28.07 03:500.76708+0.00386
      28.07 02:500.78029+0.00147
      28.07 01:500.79506+0.00021
      28.07 00:500.80417+0.00191
      27.07 23:500.82174-0.00059
      27.07 22:500.81599+0.00388
      27.07 21:500.81797-0.00025
      27.07 20:500.82713-0.00887
      27.07 19:500.83724+0.00103
      27.07 18:500.8337+0.0028
      27.07 17:500.8246-0.00117
      27.07 16:500.83766-0.00103
      27.07 15:500.82829+0.00323
      27.07 14:500.81956+0.00885
      27.07 13:500.81347+0.00679
      27.07 12:500.79089-0.00066
      27.07 11:500.81501+0.00097
      27.07 10:500.79975+3.0E-5
      27.07 09:500.79201+0.0081
      27.07 08:500.7788+0.00059
      27.07 07:500.77282-0.00142
      27.07 06:500.77938+0.00095
      27.07 05:500.75552+0.00123
      27.07 04:500.7511-0.00042
      27.07 03:500.75475+0.001
      27.07 02:500.75765-0.00298
      27.07 01:500.75696+0.00271
      27.07 00:500.7483-0.00401
      26.07 23:500.74639-0.00054
      26.07 22:500.74554+0.00118
      26.07 21:500.74236-0.00013
      26.07 20:500.7425-0.00072
      26.07 19:500.74499-0.00061
      26.07 18:500.74521+0.00032
      26.07 17:500.74291-0.00228
      26.07 16:500.74656+3.0E-5
      26.07 15:500.75289-0.0003
      26.07 14:500.74847+0.00018
      26.07 13:500.74891-0.0017
      26.07 12:500.75615-0.00166
      26.07 11:500.75537-0.00113
      26.07 10:500.75273+0.0083
      26.07 09:500.7421-0.00218
      26.07 08:500.74468-0.00018
      26.07 07:500.74863+0.00083
      26.07 06:500.74748+0.00161
      26.07 05:500.74617-0.00026
      26.07 04:500.75271-0.00213
      26.07 03:500.75812+0.00064
      26.07 02:500.75532-0.0004
      26.07 01:500.76033+0.00194
      26.07 00:500.75504+0.00034
      25.07 23:500.75138-0.00171
      25.07 22:500.75289+0.0006
      25.07 21:500.75762+0.00091
      25.07 20:500.75211+0.00012
      25.07 19:500.74642+0.00014
      25.07 18:500.74609+0.00055
      25.07 17:500.74233-0.00102
      25.07 16:500.74387-0.00022
      25.07 15:500.73761+1.0E-5
      25.07 14:500.7375-0.00042
      25.07 13:500.73675-0.00081
      25.07 12:500.74121-0.00072
      25.07 11:500.74242-0.00082
      25.07 10:500.74443+0.0016
      25.07 09:500.74658-0.00084
      25.07 08:500.75588-0.00283
      25.07 07:500.76208-0.00352
      25.07 06:500.76147-0.00172
      25.07 05:500.75701-0.00331
      25.07 04:500.76523+0.00112
      25.07 03:500.75979+0.00415
      25.07 02:500.74629-0.00216
      25.07 01:500.74522-0.0022
      25.07 00:500.74466-0.00199
      24.07 23:500.74378+0.00113
      24.07 22:500.74415+0.00254
      24.07 21:500.74044-0.00033
      24.07 20:500.74188+0.00089
      24.07 19:500.7405
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.61449
      макс: 0.86125
      за месяц:
        0.62663
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      30.07.20260.66652-0.02096
      29.07.20260.68748-0.05987
      28.07.20260.74735-0.05574
      27.07.20260.80309+0.05418
      26.07.20260.74891-0.00139
      25.07.20260.7503+0.02018
      24.07.20260.73012+0.01983
      23.07.20260.71029+0.00104
      22.07.20260.70925-0.00129
      21.07.20260.71054+0.02586
      20.07.20260.68468-0.02008
      19.07.20260.70476+0.00986
      18.07.20260.6949+0.00318
      17.07.20260.69172-0.01973
      16.07.20260.71145-0.03127
      15.07.20260.74272-0.00692
      14.07.20260.74964-0.00303
      13.07.20260.75267-0.02356
      12.07.20260.77623-0.0358
      11.07.20260.81203+0.01665
      10.07.20260.79538-0.01263
      09.07.20260.80801-0.03026
      08.07.20260.83827-0.02298
      07.07.20260.86125+0.00094
      06.07.20260.86031+0.05913
      05.07.20260.80118+0.00551
      04.07.20260.79567+0.02522
      03.07.20260.77045+0.02703
      02.07.20260.74342+0.02024
      01.07.20260.72318+0.00937
      30.06.20260.71381
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.61449
      макс: 1.2921
      за квартал:
        0.62663
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      30.07.20260.66652-0.02096
      29.07.20260.68748-0.05987
      28.07.20260.74735-0.05574
      27.07.20260.80309+0.05418
      26.07.20260.74891-0.00139
      25.07.20260.7503+0.02018
      24.07.20260.73012+0.01983
      23.07.20260.71029+0.00104
      22.07.20260.70925-0.00129
      21.07.20260.71054+0.02586
      20.07.20260.68468-0.02008
      19.07.20260.70476+0.00986
      18.07.20260.6949+0.00318
      17.07.20260.69172-0.01973
      16.07.20260.71145-0.03127
      15.07.20260.74272-0.00692
      14.07.20260.74964-0.00303
      13.07.20260.75267-0.02356
      12.07.20260.77623-0.0358
      11.07.20260.81203+0.01665
      10.07.20260.79538-0.01263
      09.07.20260.80801-0.03026
      08.07.20260.83827-0.02298
      07.07.20260.86125+0.00094
      06.07.20260.86031+0.05913
      05.07.20260.80118+0.00551
      04.07.20260.79567+0.02522
      03.07.20260.77045+0.02703
      02.07.20260.74342+0.02024
      01.07.20260.72318+0.00937
      30.06.20260.71381+0.02665
      29.06.20260.68716+0.02257
      28.06.20260.66459-0.02759
      27.06.20260.69218-0.00452
      26.06.20260.6967-0.0518
      25.06.20260.7485-0.05027
      24.06.20260.79877-0.03198
      23.06.20260.83075+0.00381
      22.06.20260.82694+0.03204
      21.06.20260.7949-0.00428
      20.06.20260.79918-0.04404
      19.06.20260.84322-0.03125
      18.06.20260.87447-0.03185
      17.06.20260.90632-0.06318
      16.06.20260.9695+0.02555
      15.06.20260.94395+0.13741
      14.06.20260.80654-0.00474
      13.06.20260.81128+0.02313
      12.06.20260.78815+0.02568
      11.06.20260.76247+0.05115
      10.06.20260.71132-0.01813
      09.06.20260.72945-0.03357
      08.06.20260.76302-0.02244
      07.06.20260.78546-0.01409
      06.06.20260.79955-0.06211
      05.06.20260.86166-0.12047
      04.06.20260.98213-0.04317
      03.06.20261.0253+0.0561
      02.06.20260.9692-0.00911
      01.06.20260.97831+0.00032
      31.05.20260.97799+0.00085
      30.05.20260.97714+0.00319
      29.05.20260.97395-0.00879
      28.05.20260.98274-0.09416
      27.05.20261.0769-0.0591
      26.05.20261.136-0.006
      25.05.20261.142+0.0142
      24.05.20261.1278+0.0164
      23.05.20261.1114-0.0469
      22.05.20261.1583-0.0254
      21.05.20261.1837+0.025
      20.05.20261.1587+0.0073
      19.05.20261.1514+0.0417
      18.05.20261.1097-0.0009
      17.05.20261.1106-0.002
      16.05.20261.1126-0.0439
      15.05.20261.1565-0.0526
      14.05.20261.2091-0.0394
      13.05.20261.2485-0.0246
      12.05.20261.2731-0.019
      11.05.20261.2921+0.0386
      10.05.20261.2535+0.0104
      09.05.20261.2431-0.0034
      08.05.20261.2465-0.0122
      07.05.20261.2587+0.0202
      06.05.20261.2385+0.0057
      05.05.20261.2328+0.0499
      04.05.20261.1829+0.0163
      03.05.20261.1666-0.0186
      02.05.20261.1852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.