Курсы криптовалют к LayerZero

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс LayerZero (ZRO) к евро (EUR)

Обновлено: 25.09.2026 18:20:01
Стоимость LayerZero (ZRO) на текущий момент составляет 1.3595 EUR, а общий объем торгов за 24 часа – 81 428 417 EUR. Рыночная капитализация составляет 512 569 807 EUR. За последние 24 часа курс LayerZero относительно евро вырос на +6.06%. Изменение за неделю составило +38.8%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - EUR / Обратный расчет: курс евро к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно евро, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2531

макс: 1.3757

за сутки:

1.3595

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
25.09 18:20	1.3595	+0.0013
25.09 18:10	1.3582	+0.0022
25.09 18:00	1.356	+0.0011
25.09 17:50	1.3549	-0.0038
25.09 17:40	1.3587	+0.0047
25.09 17:30	1.354	+0.0001
25.09 17:20	1.3539	-0.0061
25.09 17:10	1.36	-0.0104
25.09 17:03	1.3704	-0.0053
25.09 17:00	1.3757	+0.0202
25.09 16:50	1.3555	-0.0029
25.09 16:40	1.3584	-0.0024
25.09 16:30	1.3608	-0.0063
25.09 16:20	1.3671	+0.0137
25.09 16:10	1.3534	+0.0159
25.09 16:00	1.3375	+0.0177
25.09 15:50	1.3198	+0.0012
25.09 15:40	1.3186	+0.0013
25.09 15:30	1.3173	+0.0011
25.09 15:20	1.3162	-0.009
25.09 15:10	1.3252	-0.0023
25.09 15:03	1.3275	+0.0001
25.09 15:00	1.3274	-0.0103
25.09 14:50	1.3377	-0.0133
25.09 14:40	1.351	+0.0205
25.09 14:30	1.3305	-0.0085
25.09 14:20	1.339	+0.0002
25.09 14:10	1.3388	+0.0023
25.09 14:00	1.3365	-0.0076
25.09 13:50	1.3441	+0.0201
25.09 13:40	1.324	+0.0081
25.09 13:30	1.3159	+0.0085
25.09 13:20	1.3074	+0.0006
25.09 13:10	1.3068	-0.0027
25.09 13:03	1.3095	-0.0008
25.09 13:00	1.3103	-0.0006
25.09 12:50	1.3109	+0.0015
25.09 12:40	1.3094	+0.0039
25.09 12:30	1.3055	+0.0056
25.09 12:20	1.2999	-0.0123
25.09 12:10	1.3122	-0.0013
25.09 12:00	1.3135	-0.0039
25.09 11:50	1.3174	-0.0064
25.09 11:40	1.3238	-0.0036
25.09 11:30	1.3274	+0.0002
25.09 11:20	1.3272	-0.0006
25.09 11:10	1.3278	+0.0022
25.09 11:03	1.3256	-0.001
25.09 11:00	1.3266	+0.0016
25.09 10:50	1.325	+0.0086
25.09 10:40	1.3164	-0.0034
25.09 10:30	1.3198	-0.0037
25.09 10:20	1.3235	-0.009
25.09 10:10	1.3325	-0.0036
25.09 10:00	1.3361	+0.0006
25.09 09:50	1.3355	-0.0006
25.09 09:40	1.3361	-0.0231
25.09 09:30	1.3592	+0.0064
25.09 09:20	1.3528	+0.0031
25.09 09:10	1.3497	+0.0051
25.09 09:03	1.3446	+0.0073
25.09 09:00	1.3373	+0.0325
25.09 08:50	1.3048	+0.0021
25.09 08:40	1.3027	+0.0012
25.09 08:30	1.3015	-0.0021
25.09 08:20	1.3036	-0.0026
25.09 08:10	1.3062	-0.0042
25.09 08:00	1.3104	-0.003
25.09 07:50	1.3134	+0.0017
25.09 07:40	1.3117	-0.0048
25.09 07:30	1.3165	-0.0092
25.09 07:20	1.3257	-0.0037
25.09 07:10	1.3294	+0.0049
25.09 07:03	1.3245	+0.0035
25.09 07:00	1.321	+0.0172
25.09 06:50	1.3038	+0.002
25.09 06:40	1.3018	-0.0035
25.09 06:30	1.3053	+0.0049
25.09 06:20	1.3004	+0.0064
25.09 06:10	1.294	+0.0123
25.09 06:00	1.2817	+0.0002
25.09 05:50	1.2815	+0.0013
25.09 05:40	1.2802	-0.0148
25.09 05:30	1.295	+0.0037
25.09 05:20	1.2913	+0.0115
25.09 05:10	1.2798	+0.0062
25.09 05:03	1.2736	+0.0022
25.09 05:00	1.2714	-0.0014
25.09 04:50	1.2728	+0.001
25.09 04:40	1.2718	+0.0013
25.09 04:30	1.2705	-0.0048
25.09 04:20	1.2753	-0.0025
25.09 04:10	1.2778	+0.0165
25.09 04:00	1.2613	+0.0082
25.09 03:50	1.2531	-0.0013
25.09 03:40	1.2544	-0.0073
25.09 03:30	1.2617	-0.002
25.09 03:20	1.2637	+0.001
25.09 03:10	1.2627	-0.0015
25.09 03:03	1.2642	-0.0012
25.09 03:00	1.2654	-0.0048
25.09 02:50	1.2702	-0.0015
25.09 02:40	1.2717	+0.0004
25.09 02:30	1.2713	+0.0022
25.09 02:20	1.2691	+0.0009
25.09 02:10	1.2682	+0.0044
25.09 02:00	1.2638	+0.0013
25.09 01:50	1.2625	-0.0046
25.09 01:40	1.2671	+0.0007
25.09 01:30	1.2664	-0.0007
25.09 01:20	1.2671	-0.004
25.09 01:10	1.2711	-0.0095
25.09 01:03	1.2806	-0.0026
25.09 01:00	1.2832	-0.0003
25.09 00:50	1.2835	-0.0069
25.09 00:40	1.2904	+0.0106
25.09 00:30	1.2798	-0.0006
25.09 00:20	1.2804	-0.0035
25.09 00:10	1.2839	-0.005
25.09 00:00	1.2889	-0.0024
24.09 23:50	1.2913	+0.0017
24.09 23:40	1.2896	-0.0072
24.09 23:30	1.2968	+0.0045
24.09 23:20	1.2923	-0.0109
24.09 23:10	1.3032	-0.0027
24.09 23:03	1.3059	+0.0021
24.09 23:00	1.3038	-0.003
24.09 22:50	1.3068	-0.0014
24.09 22:40	1.3082	+0.0168
24.09 22:30	1.2914	-0.0008
24.09 22:20	1.2922	+0.0043
24.09 22:10	1.2879	-0.0012
24.09 22:00	1.2891	+0.0107
24.09 21:50	1.2784	+0.0062
24.09 21:40	1.2722	+0.0018
24.09 21:30	1.2704	+0.0014
24.09 21:20	1.269	+0.0046
24.09 21:10	1.2644	-0.0179
24.09 21:03	1.2823	-0.0003
24.09 21:00	1.2826	+0.0031
24.09 20:50	1.2795	-0.0129
24.09 20:40	1.2924	-0.0004
24.09 20:30	1.2928	-0.0031
24.09 20:20	1.2959	+0.005
24.09 20:10	1.2909	-0.0037
24.09 20:00	1.2946	-0.0025
24.09 19:50	1.2971	+0.0012
24.09 19:40	1.2959	-0.0012
24.09 19:30	1.2971	+0.0019
24.09 19:20	1.2952	+0.0058
24.09 19:10	1.2894	+0.0073
24.09 19:03	1.2821	+0.0003
24.09 19:00	1.2818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92607

макс: 1.3887

за неделю:

1.3595

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
25.09 18:20	1.3595	+0.0011
25.09 17:50	1.3549	+0.0202
25.09 16:50	1.3555	+0.0177
25.09 15:50	1.3198	-0.0103
25.09 14:50	1.3377	-0.0076
25.09 13:50	1.3441	-0.0006
25.09 12:50	1.3109	-0.0039
25.09 11:50	1.3174	+0.0016
25.09 10:50	1.325	+0.0006
25.09 09:50	1.3355	+0.0325
25.09 08:50	1.3048	-0.003
25.09 07:50	1.3134	+0.0172
25.09 06:50	1.3038	+0.0002
25.09 05:50	1.2815	-0.0014
25.09 04:50	1.2728	+0.0082
25.09 03:50	1.2531	-0.0048
25.09 02:50	1.2702	+0.0013
25.09 01:50	1.2625	-0.0003
25.09 00:50	1.2835	-0.0024
24.09 23:50	1.2913	-0.003
24.09 22:50	1.3068	+0.0107
24.09 21:50	1.2784	+0.0031
24.09 20:50	1.2795	-0.0025
24.09 19:50	1.2971	-0.0023
24.09 18:50	1.2841	-0.0125
24.09 17:50	1.3006	-0.0071
24.09 16:50	1.2997	+0.0009
24.09 15:50	1.271	-0.0189
24.09 14:50	1.3323	+0.01
24.09 13:50	1.3062	+0.0018
24.09 12:50	1.3007	+0.004
24.09 11:50	1.3061	-0.0003
24.09 10:50	1.3538	+0.009
24.09 09:50	1.3699	-0.0092
24.09 08:50	1.3557	+0.0022
24.09 07:50	1.3649	+0.0097
24.09 06:50	1.3409	-0.0029
24.09 05:50	1.3887	-0.0118
24.09 04:50	1.3621	+0.0004
24.09 03:50	1.3409	+0.0094
24.09 02:50	1.3094	-0.0018
24.09 01:50	1.3138	+0.0054
24.09 00:50	1.3193	-0.0022
23.09 23:50	1.3309	-0.0001
23.09 22:50	1.3491	+0.0353
23.09 21:50	1.3042	+0.0124
23.09 20:50	1.3232	-0.0103
23.09 19:50	1.2928	+0.0237
23.09 18:50	1.2338	+0.0228
23.09 17:50	1.3315	-0.0027
23.09 16:50	1.293	-0.0033
23.09 15:50	1.2935	+0.0002
23.09 14:50	1.3008	+0.0033
23.09 13:50	1.2953	-0.0007
23.09 12:50	1.2719	+0.0044
23.09 11:50	1.2572	+0.0018
23.09 10:50	1.2451	+0.0033
23.09 09:50	1.2585	+0.0056
23.09 08:50	1.2387	+0.0002
23.09 07:50	1.2406	-0.0008
23.09 06:50	1.2577	-0.002
23.09 05:50	1.2435	-0.0098
23.09 04:50	1.2244	-0.0175
23.09 03:50	1.2046	+0.0022
23.09 02:50	1.2114	+0.001
23.09 01:50	1.2128	+0.0046
23.09 00:50	1.1821	+0.0007
22.09 23:50	1.1914	-0.0159
22.09 22:50	1.1819	+0.0004
22.09 21:50	1.1958	-0.0082
22.09 20:50	1.2412	+0.0001
22.09 19:50	1.2094	-0.001
22.09 18:50	1.1102	+0.0072
22.09 17:50	1.0681	+0.0053
22.09 16:50	1.0791	+0.0185
22.09 15:50	1.0588	+0.0032
22.09 14:50	1.031	-0.0009
22.09 13:50	1.0239	+0.0007
22.09 12:50	1.0306	-0.0012
22.09 11:50	1.0472	+0.0128
22.09 10:50	1.0182	+0.0004
22.09 09:50	1.017	+0.0028
22.09 08:50	1.0203	-0.0055
22.09 07:50	1.023	-0.0006
22.09 06:50	1.0246	-0.0067
22.09 05:50	1.0226	+0.0022
22.09 04:50	1.0193	-0.0079
22.09 03:50	1.0348	+0.0022
22.09 02:50	1.0245	+0.0005
22.09 01:50	1.0324	+0.0006
22.09 00:50	1.0306	+0.0041
21.09 23:50	1.025	-0.0001
21.09 22:50	1.0299	+0.0006
21.09 21:50	1.0315	-0.0026
21.09 20:50	1.0185	-0.0044
21.09 19:50	1.0321	+0.005
21.09 18:50	1.0359	+0.0102
21.09 17:50	1.0452	+0.0006
21.09 16:50	1.065	-0.004
21.09 15:50	1.0635	-0.0016
21.09 14:50	1.0704	+0.0005
21.09 13:50	1.0671	-0.0181
21.09 12:50	1.0581	-0.0037
21.09 11:50	1.0545	+0.0058
21.09 10:50	1.0234	+0.0062
21.09 09:50	1.0198	-0.0015
21.09 08:50	1.0035	-0.0075
21.09 07:50	1.0211	+0.0008
21.09 06:50	1.0071	+0.0001
21.09 05:50	1.0031	-0.0118
21.09 04:50	1.0163	+0.0051
21.09 03:50	1.0263	+0.0066
21.09 02:50	1.0188	-0.0064
21.09 01:50	1.0265	+0.0075
21.09 00:50	1.0474	-0.0084
20.09 23:50	1.0207	+0.01062
20.09 22:50	0.99898	-0.00105
20.09 21:50	0.9773	-0.00629
20.09 20:50	0.97316	+0.00335
20.09 19:50	0.96931	+0.00439
20.09 18:50	0.93493	+0.00039
20.09 17:50	0.93511	-0.00225
20.09 16:50	0.92632	+0.00074
20.09 15:50	0.92607	+0.00097
20.09 14:50	0.93073	-0.00045
20.09 13:50	0.92726	-0.00169
20.09 12:50	0.93407	+0.00024
20.09 11:50	0.9268	-0.00065
20.09 10:50	0.93172	-9.0E-5
20.09 09:50	0.93328	+0.00328
20.09 08:50	0.93894	+0.00193
20.09 07:50	0.94725	+0.00578
20.09 06:50	0.93882	-0.00988
20.09 05:50	0.9509	+0.00448
20.09 04:50	0.97052	+0.00025
20.09 03:50	0.98257	+0.00251
20.09 02:50	0.96816	+0.00044
20.09 01:50	0.96978	+0.00093
20.09 00:50	0.96221	-0.00218
19.09 23:50	0.97691	-0.0008
19.09 22:50	0.98626	+0.00014
19.09 21:50	0.98182	+0.00298
19.09 20:50	0.98477	-0.00198
19.09 19:50	0.99239	+0.00064
19.09 18:50	0.99179	-0.00171
19.09 17:50	0.98969	+0.00766
19.09 16:50	0.99304	+0.00163
19.09 15:50	0.98803	+0.00055
19.09 14:50	0.99658	-0.00506
19.09 13:50	0.99391	-0.00209
19.09 12:50	0.98744	+0.00087
19.09 11:50	0.98318	-0.00265
19.09 10:50	0.98008	+0.00471
19.09 09:50	0.97488	+0.00017
19.09 08:50	0.9727	+0.00446
19.09 07:50	0.95779	+0.00101
19.09 06:50	0.99766	+0.00399
19.09 05:50	0.97883	-0.00239
19.09 04:50	0.97996	-0.00695
19.09 03:50	0.99137	+0.00103
19.09 02:50	0.97306	+0.00108
19.09 01:50	0.97069	-0.0006
19.09 00:50	0.97963	-0.00206
18.09 23:50	0.98472	-0.00613
18.09 22:50	0.9932	-0.00993
18.09 21:50	0.99165	+0.01029
18.09 20:50	0.97922	-0.00035
18.09 19:50	0.97956	-0.00603
18.09 18:50	0.97947

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 0.83139

макс: 1.3887

за месяц:

1.3595

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09.2026	1.3148	+0.0339
23.09.2026	1.2809	+0.1886
22.09.2026	1.0923	+0.0592
21.09.2026	1.0331	+0.07261
20.09.2026	0.96049	-0.02269
19.09.2026	0.98318	+0.00941
18.09.2026	0.97377	+0.08106
17.09.2026	0.89271	+0.05313
16.09.2026	0.83958	+0.00819
15.09.2026	0.83139	-0.05524
14.09.2026	0.88663	+0.00932
13.09.2026	0.87731	+0.00439
12.09.2026	0.87292	-0.01212
11.09.2026	0.88504	-0.01368
10.09.2026	0.89872	-0.06688
09.09.2026	0.9656	-0.00531
08.09.2026	0.97091	-0.0004
07.09.2026	0.97131	+0.03586
06.09.2026	0.93545	+0.02996
05.09.2026	0.90549	-0.03245
04.09.2026	0.93794	+0.01015
03.09.2026	0.92779	+0.05268
02.09.2026	0.87511	+0.00285
01.09.2026	0.87226	-0.02198
31.08.2026	0.89424	-0.04024
30.08.2026	0.93448	+0.00304
29.08.2026	0.93144	-0.04673
28.08.2026	0.97817	-0.04593
27.08.2026	1.0241	+0.02
26.08.2026	1.0041

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 0.6279

макс: 1.3887

за квартал:

1.3595

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09.2026	1.3148	+0.0339
23.09.2026	1.2809	+0.1886
22.09.2026	1.0923	+0.0592
21.09.2026	1.0331	+0.07261
20.09.2026	0.96049	-0.02269
19.09.2026	0.98318	+0.00941
18.09.2026	0.97377	+0.08106
17.09.2026	0.89271	+0.05313
16.09.2026	0.83958	+0.00819
15.09.2026	0.83139	-0.05524
14.09.2026	0.88663	+0.00932
13.09.2026	0.87731	+0.00439
12.09.2026	0.87292	-0.01212
11.09.2026	0.88504	-0.01368
10.09.2026	0.89872	-0.06688
09.09.2026	0.9656	-0.00531
08.09.2026	0.97091	-0.0004
07.09.2026	0.97131	+0.03586
06.09.2026	0.93545	+0.02996
05.09.2026	0.90549	-0.03245
04.09.2026	0.93794	+0.01015
03.09.2026	0.92779	+0.05268
02.09.2026	0.87511	+0.00285
01.09.2026	0.87226	-0.02198
31.08.2026	0.89424	-0.04024
30.08.2026	0.93448	+0.00304
29.08.2026	0.93144	-0.04673
28.08.2026	0.97817	-0.04593
27.08.2026	1.0241	+0.02
26.08.2026	1.0041	-0.0256
23.08.2026	1.0297	+0.13857
22.08.2026	0.89113	+0.08136
21.08.2026	0.80977	+0.0576
20.08.2026	0.75217	+0.03614
19.08.2026	0.71603	+0.04636
18.08.2026	0.66967	-0.00013
17.08.2026	0.6698	+0.00539
16.08.2026	0.66441	-0.01604
15.08.2026	0.68045	+0.0018
14.08.2026	0.67865	-0.02681
13.08.2026	0.70546	-0.0203
12.08.2026	0.72576	-0.018
11.08.2026	0.74376	+0.00091
10.08.2026	0.74285	+0.00939
09.08.2026	0.73346	+0.01659
08.08.2026	0.71687	+0.00658
07.08.2026	0.71029	+0.01434
06.08.2026	0.69595	+0.02076
05.08.2026	0.67519	+0.01128
04.08.2026	0.66391	+0.02946
03.08.2026	0.63445	+0.00655
02.08.2026	0.6279	-0.01274
01.08.2026	0.64064	+0.00313
31.07.2026	0.63751	-0.02901
30.07.2026	0.66652	-0.02096
29.07.2026	0.68748	-0.05987
28.07.2026	0.74735	-0.05574
27.07.2026	0.80309	+0.05418
26.07.2026	0.74891	-0.00139
25.07.2026	0.7503	+0.02018
24.07.2026	0.73012	+0.01983
23.07.2026	0.71029	+0.00104
22.07.2026	0.70925	-0.00129
21.07.2026	0.71054	+0.02586
20.07.2026	0.68468	-0.02008
19.07.2026	0.70476	+0.00986
18.07.2026	0.6949	+0.00318
17.07.2026	0.69172	-0.01973
16.07.2026	0.71145	-0.03127
15.07.2026	0.74272	-0.00692
14.07.2026	0.74964	-0.00303
13.07.2026	0.75267	-0.02356
12.07.2026	0.77623	-0.0358
11.07.2026	0.81203	+0.01665
10.07.2026	0.79538	-0.01263
09.07.2026	0.80801	-0.03026
08.07.2026	0.83827	-0.02298
07.07.2026	0.86125	+0.00094
06.07.2026	0.86031	+0.05913
05.07.2026	0.80118	+0.00551
04.07.2026	0.79567	+0.02522
03.07.2026	0.77045	+0.02703
02.07.2026	0.74342	+0.02024
01.07.2026	0.72318	+0.00937
30.06.2026	0.71381	+0.02665
29.06.2026	0.68716	+0.02257
28.06.2026	0.66459	-0.02759
27.06.2026	0.69218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот