Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Lido DAO

Курс евро к Lido DAO

Обновлено: 11.02.2025 02:10:01

=
Калькулятор EUR - LDO / Обратный расчет: курс Lido DAO к евро
0
10010

Графики

Динамика изменения курса евро относительно lido dao, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64517
    макс: 0.70564
    за сутки:
      0.65858

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    11.02 02:100.65858-0.00096
    11.02 02:030.65954-0.0012
    11.02 02:000.66074+0.00248
    11.02 01:500.65826+0.00068
    11.02 01:400.65758-0.00784
    11.02 01:300.66542+3.0E-5
    11.02 01:200.66539+0.00121
    11.02 01:100.66418+0.00333
    11.02 01:000.66085-0.0011
    11.02 00:500.66195+0.00078
    11.02 00:400.66117+0.0038
    11.02 00:300.65737+0.00336
    11.02 00:200.65401+0.00222
    11.02 00:100.65179+0.00267
    11.02 00:030.64912-0.00059
    11.02 00:000.64971-0.00021
    10.02 23:500.64992-0.00091
    10.02 23:400.65083-0.0002
    10.02 23:300.65103+0.00217
    10.02 23:200.64886-0.00287
    10.02 23:100.65173-0.00077
    10.02 23:000.6525-0.00079
    10.02 22:500.65329+0.00557
    10.02 22:400.64772+0.00255
    10.02 22:300.64517-0.00092
    10.02 22:200.64609-0.00274
    10.02 22:100.64883-0.00145
    10.02 22:030.65028-0.00125
    10.02 22:000.65153-0.00096
    10.02 21:500.65249+0.00387
    10.02 21:400.64862-0.00374
    10.02 21:300.65236+0.00064
    10.02 21:200.65172-0.0001
    10.02 21:100.65182-0.00426
    10.02 21:000.65608-0.00149
    10.02 20:500.65757+0.00226
    10.02 20:400.65531+0.00051
    10.02 20:300.6548-0.00767
    10.02 20:200.66247-0.00549
    10.02 20:100.66796-0.00107
    10.02 20:030.66903+0.00101
    10.02 20:000.66802-0.00196
    10.02 19:500.66998-0.00198
    10.02 19:400.67196+0.00322
    10.02 19:300.66874-0.00032
    10.02 19:200.66906-0.00265
    10.02 19:100.67171-0.00621
    10.02 19:000.67792-0.00096
    10.02 18:500.67888+0.00131
    10.02 18:400.67757-0.00255
    10.02 18:300.68012+0.00594
    10.02 18:200.67418+0.00107
    10.02 18:100.67311-0.00108
    10.02 18:030.67419-0.00032
    10.02 18:000.67451+0.00123
    10.02 17:500.67328+0.00664
    10.02 17:400.66664-0.0019
    10.02 17:300.66854-0.00039
    10.02 17:200.66893+0.00352
    10.02 17:100.66541+0.00274
    10.02 17:000.66267-0.01153
    10.02 16:500.6742-0.00577
    10.02 16:400.67997+0.00037
    10.02 16:300.6796-0.00054
    10.02 16:200.68014-0.00501
    10.02 16:100.68515-0.00012
    10.02 16:030.68527+0.00366
    10.02 16:000.68161+0.00104
    10.02 15:500.68057+0.00187
    10.02 15:400.6787+0.0018
    10.02 15:300.6769-0.00067
    10.02 15:200.67757+0.00222
    10.02 15:100.67535+0.00147
    10.02 15:000.67388-0.00114
    10.02 14:500.67502-0.00096
    10.02 14:400.67598-0.00183
    10.02 14:300.67781-0.00261
    10.02 14:200.68042+0.00281
    10.02 14:100.67761-0.0022
    10.02 14:030.67981+3.0E-5
    10.02 14:000.67978-0.00176
    10.02 13:500.68154+0.00315
    10.02 13:400.67839+0.00253
    10.02 13:300.67586-0.00171
    10.02 13:200.67757-0.00179
    10.02 13:100.67936-0.00122
    10.02 13:000.68058-0.00091
    10.02 12:500.68149-0.00123
    10.02 12:400.68272+0.00448
    10.02 12:300.67824-0.00247
    10.02 12:200.68071+0.00213
    10.02 12:100.67858+0.00123
    10.02 12:030.67735+0.00155
    10.02 12:000.6758-0.00024
    10.02 11:500.67604-0.00171
    10.02 11:400.67775+0.00271
    10.02 11:300.67504+0.00171
    10.02 11:200.67333-0.00381
    10.02 11:100.67714+0.00016
    10.02 11:000.67698-0.00203
    10.02 10:500.67901+0.00024
    10.02 10:400.67877+0.00237
    10.02 10:300.6764+0.00087
    10.02 10:200.67553-0.00072
    10.02 10:100.67625-0.00288
    10.02 10:030.67913-0.00069
    10.02 10:000.67982-0.00128
    10.02 09:500.6811+0.00041
    10.02 09:400.68069+0.00136
    10.02 09:300.67933-0.00232
    10.02 09:200.68165-0.00044
    10.02 09:100.68209+0.00314
    10.02 09:000.67895-0.00014
    10.02 08:500.67909-0.0025
    10.02 08:400.68159+0.00093
    10.02 08:300.68066+0.0033
    10.02 08:200.67736-0.00657
    10.02 08:100.68393+0.004
    10.02 08:030.67993+0.00122
    10.02 08:000.67871-0.00062
    10.02 07:500.67933+0.0055
    10.02 07:400.67383+0.00156
    10.02 07:300.67227-0.0017
    10.02 07:200.67397-0.00282
    10.02 07:100.67679-0.00258
    10.02 07:000.67937+0.00409
    10.02 06:500.67528+9.0E-5
    10.02 06:400.67519-0.01832
    10.02 06:300.69351-0.00258
    10.02 06:200.69609-0.00013
    10.02 06:100.69622-0.00328
    10.02 06:030.6995-0.0005
    10.02 06:000.7+0.00133
    10.02 05:500.69867-0.00563
    10.02 05:400.7043-0.00134
    10.02 05:300.70564+0.00118
    10.02 05:200.70446+0.00332
    10.02 05:100.70114+0.00221
    10.02 05:000.69893-0.00104
    10.02 04:500.69997+0.01484
    10.02 04:400.68513+0.00042
    10.02 04:300.68471+0.00309
    10.02 04:200.68162+0.0058
    10.02 04:100.67582+4.0E-5
    10.02 04:030.67578-0.00028
    10.02 04:000.67606-0.00094
    10.02 03:500.677-0.00025
    10.02 03:400.67725-0.00238
    10.02 03:300.67963-0.00117
    10.02 03:200.6808-0.00168
    10.02 03:100.68248-0.00488
    10.02 03:000.68736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5521
    макс: 0.72049
    за неделю:
    0.65858  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    11.02 02:100.65858+0.00248
    11.02 01:500.65826-0.0011
    11.02 00:500.66195-0.00021
    10.02 23:500.64992-0.00079
    10.02 22:500.65329-0.00096
    10.02 21:500.65249-0.00149
    10.02 20:500.65757-0.00196
    10.02 19:500.66998-0.00096
    10.02 18:500.67888+0.00123
    10.02 17:500.67328-0.01153
    10.02 16:500.6742+0.00104
    10.02 15:500.68057-0.00114
    10.02 14:500.67502-0.00176
    10.02 13:500.68154-0.00091
    10.02 12:500.68149-0.00024
    10.02 11:500.67604-0.00203
    10.02 10:500.67901-0.00128
    10.02 09:500.6811-0.00014
    10.02 08:500.67909-0.00062
    10.02 07:500.67933+0.00409
    10.02 06:500.67528+0.00133
    10.02 05:500.69867-0.00104
    10.02 04:500.69997-0.00094
    10.02 03:500.677-0.00069
    10.02 02:500.68805+0.00071
    10.02 01:500.69903+0.00192
    10.02 00:500.72049+0.00316
    09.02 23:500.69529+0.00036
    09.02 22:500.70125+0.00037
    09.02 21:500.69434+0.00133
    09.02 20:500.68954-0.00322
    09.02 19:500.68706+0.00024
    09.02 18:500.68243+0.00026
    09.02 17:500.70189+0.0013
    09.02 16:500.70645-0.00097
    09.02 15:500.68932+0.00075
    09.02 14:500.67647+0.00153
    09.02 13:500.6741-0.00264
    09.02 12:500.68199-0.00127
    09.02 11:500.67276-0.00252
    09.02 10:500.66838-0.00186
    09.02 09:500.66821+0.00194
    09.02 08:500.66-0.00369
    09.02 07:500.65798-0.00291
    09.02 06:500.65205+0.00127
    09.02 05:500.6753+0.00137
    09.02 04:500.67006-0.00418
    09.02 03:500.67871+0.00186
    09.02 02:500.6736-0.00129
    09.02 01:500.68481+0.00027
    09.02 00:500.67729+0.0002
    08.02 23:500.67889-0.00028
    08.02 22:500.67744+0.00129
    08.02 21:500.68208+0.00141
    08.02 20:500.68365-0.0035
    08.02 19:500.69689+0.00095
    08.02 18:500.69254-0.00473
    08.02 17:500.68547-0.00014
    08.02 16:500.67947-0.00382
    08.02 15:500.69083-0.00797
    08.02 14:500.69678+0.0046
    08.02 13:500.68756-0.00458
    08.02 12:500.69022+0.0016
    08.02 11:500.68578+0.0018
    08.02 10:500.68002+0.00198
    08.02 09:500.68069-0.00092
    08.02 08:500.68078-0.0001
    08.02 07:500.6789+0.00051
    08.02 06:500.67128-0.00527
    08.02 05:500.67434+0.00285
    08.02 04:500.673+0.00269
    08.02 03:500.65707-0.00346
    08.02 02:500.66699-0.0027
    08.02 01:500.6788+0.00126
    08.02 00:500.67061+0.00703
    07.02 23:500.66267+0.00386
    07.02 22:500.64002+0.0035
    07.02 21:500.632-0.00494
    07.02 20:500.64582+0.00625
    07.02 19:500.62017+0.00679
    07.02 18:500.60409+0.00071
    07.02 17:500.58602+8.0E-5
    07.02 16:500.58317+0.00017
    07.02 15:500.59673-0.00469
    07.02 14:500.59927-0.00619
    07.02 13:500.6079+0.00048
    07.02 12:500.60925+0.00423
    07.02 11:500.61132+0.00031
    07.02 10:500.62161-0.00523
    07.02 09:500.62915+0.00137
    07.02 08:500.61147-0.00084
    07.02 07:500.60771-0.00157
    07.02 06:500.61015-0.00316
    07.02 05:500.60324-0.0094
    07.02 04:500.60776-0.00163
    07.02 03:500.61158-0.006
    07.02 02:500.62587-0.00281
    07.02 01:500.61988-0.00184
    07.02 00:500.60655-0.00315
    06.02 23:500.6011+0.0028
    06.02 22:500.60605+0.00174
    06.02 21:500.60334+0.00355
    06.02 20:500.60071+0.0051
    06.02 19:500.59926+0.00613
    06.02 18:500.5909+0.00145
    06.02 17:500.57492-0.00659
    06.02 16:500.57251+0.00094
    06.02 15:500.57417-0.00101
    06.02 14:500.56797-0.00069
    06.02 13:500.5663-0.00741
    06.02 12:500.56914+0.00077
    06.02 11:500.57584-9.0E-5
    06.02 10:500.57481-0.00061
    06.02 09:500.57348+0.00318
    06.02 08:500.57791-0.00038
    06.02 07:500.58716+0.00129
    06.02 06:500.58998+0.00258
    06.02 05:500.59405-0.00273
    06.02 04:500.60945-0.00305
    06.02 03:500.61862+7.0E-5
    06.02 02:500.61388+0.00063
    06.02 01:500.6143+0.00205
    06.02 00:500.60264-0.0031
    05.02 23:500.60557-0.00064
    05.02 22:500.59449+0.00558
    05.02 21:500.60001+0.00123
    05.02 20:500.59221-0.00361
    05.02 19:500.58485+0.00609
    05.02 18:500.56624-0.00127
    05.02 17:500.57237+0.00106
    05.02 16:500.57067-0.00049
    05.02 15:500.57318+0.00271
    05.02 14:500.57785-0.00293
    05.02 13:500.59091-0.00094
    05.02 12:500.59535+0.00472
    05.02 11:500.58707-0.0076
    05.02 10:500.60333-0.00049
    05.02 09:500.61412-0.01781
    05.02 08:500.6211-0.00081
    05.02 07:500.61547+0.00266
    05.02 06:500.60794-0.0029
    05.02 05:500.60571+0.0014
    05.02 04:500.60956+0.00261
    05.02 03:500.6132-0.00421
    05.02 02:500.61076-0.00527
    05.02 01:500.62272+0.00413
    05.02 00:500.63096-4.0E-5
    04.02 23:500.60769+0.00739
    04.02 22:500.57842-0.00053
    04.02 21:500.57161-0.0028
    04.02 20:500.58711+0.0002
    04.02 19:500.58563+0.00741
    04.02 18:500.57026-0.00415
    04.02 17:500.56047+0.00798
    04.02 16:500.56534-0.00446
    04.02 15:500.56284+0.00415
    04.02 14:500.5588-0.00098
    04.02 13:500.58384+0.00899
    04.02 12:500.59812+0.00135
    04.02 11:500.59767+0.00274
    04.02 10:500.58613+0.00066
    04.02 09:500.57368-0.00209
    04.02 08:500.59113+0.00172
    04.02 07:500.55883-0.0118
    04.02 06:500.56231+0.0105
    04.02 05:500.5521-0.00141
    04.02 04:500.57051+0.00544
    04.02 03:500.56428
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.46129
    макс: 0.72049
    за месяц:
    0.65858  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    09.02.20250.68251+0.00098
    08.02.20250.68153+0.05856
    07.02.20250.62297+0.03436
    06.02.20250.58861-0.00767
    05.02.20250.59628+0.01538
    04.02.20250.5809-0.02411
    03.02.20250.60501+0.07659
    02.02.20250.52842+0.06026
    01.02.20250.46816+0.00687
    31.01.20250.46129-0.05876
    30.01.20250.52005-0.04099
    29.01.20250.56104+0.00723
    28.01.20250.55381+0.00923
    27.01.20250.54458+0.0518
    26.01.20250.49278-0.03781
    25.01.20250.53059+0.00751
    24.01.20250.52308-0.06089
    23.01.20250.58397+0.03607
    22.01.20250.5479-0.01234
    21.01.20250.56024-0.01736
    20.01.20250.5776-0.0235
    14.01.20250.6011-0.06684
    13.01.20250.66794+0.01913
    12.01.20250.64881+0.0084
    11.01.20250.64041+0.01388
    10.01.20250.62653
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    09.02.20250.68251+0.00098
    08.02.20250.68153+0.05856
    07.02.20250.62297+0.03436
    06.02.20250.58861-0.00767
    05.02.20250.59628+0.01538
    04.02.20250.5809-0.02411
    03.02.20250.60501+0.07659
    02.02.20250.52842+0.06026
    01.02.20250.46816+0.00687
    31.01.20250.46129-0.05876
    30.01.20250.52005-0.04099
    29.01.20250.56104+0.00723
    28.01.20250.55381+0.00923
    27.01.20250.54458+0.0518
    26.01.20250.49278-0.03781
    25.01.20250.53059+0.00751
    24.01.20250.52308-0.06089
    23.01.20250.58397+0.03607
    22.01.20250.5479-0.01234
    21.01.20250.56024-0.01736
    20.01.20250.5776-0.0235
    14.01.20250.6011-0.06684
    13.01.20250.66794+0.01913
    12.01.20250.64881+0.0084
    11.01.20250.64041+0.01388
    10.01.20250.62653-0.00432
    09.01.20250.63085+0.02546
    08.01.20250.60539+0.06857
    07.01.20250.53682+0.03123
    06.01.20250.50559+0.00394
    05.01.20250.50165-0.00725
    04.01.20250.5089-0.03047
    03.01.20250.53937-0.01345
    02.01.20250.55282-0.03609
    01.01.20250.58891+0.02136
    31.12.20240.56755+0.01
    30.12.20240.55755-0.01937
    29.12.20240.57692+0.01122
    28.12.20240.5657+0.01241
    27.12.20240.55329-0.01844
    26.12.20240.57173+0.02348
    25.12.20240.54825-0.01217
    24.12.20240.56042-0.03839
    23.12.20240.59881-0.01044
    22.12.20240.60925+0.00806
    21.12.20240.60119-0.04757
    20.12.20240.64876+0.05232
    19.12.20240.59644+0.07863
    18.12.20240.51781+0.03641
    17.12.20240.4814+0.02029
    16.12.20240.46111-0.00375
    15.12.20240.46486-0.00601
    14.12.20240.47087-0.00564
    13.12.20240.47651-0.01232
    12.12.20240.48883-0.07417
    11.12.20240.563-0.01977
    10.12.20240.58277+0.05425
    09.12.20240.52852+0.03532
    08.12.20240.4932+0.01386
    07.12.20240.47934+0.00179
    06.12.20240.47755-0.01919
    05.12.20240.49674-0.00218
    04.12.20240.49892-0.04536
    03.12.20240.54428-0.04635
    02.12.20240.59063+0.00059
    01.12.20240.59004+0.00583
    30.11.20240.58421-0.02517
    29.11.20240.60938-0.01002
    28.11.20240.6194+0.00618
    27.11.20240.61322-0.04138
    26.11.20240.6546-0.005
    25.11.20240.6596-0.08716
    24.11.20240.74676-0.04261
    23.11.20240.78937-0.06406
    22.11.20240.85343-0.04202
    21.11.20240.89545-0.02388
    20.11.20240.91933+0.03511
    19.11.20240.88422+0.01709
    18.11.20240.86713-0.02425
    17.11.20240.89138+0.01522
    16.11.20240.87616-0.05686
    15.11.20240.93302+0.0176
    14.11.20240.91542-0.0138
    13.11.20240.92922+0.0565
    12.11.20240.87272+0.87272
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот