Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Lido DAO

    Курс Bitway (BTW) к Lido DAO (LDO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - LDO / Обратный расчет: курс Lido DAO к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно lido dao, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.71
      макс: 6.7592
      за сутки:
      6.4566  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:206.4566+0.0172
      18.10 00:106.4394+0.0143
      18.10 00:006.4251-0.03
      17.10 23:506.4551-0.0382
      17.10 23:406.4933-0.0736
      17.10 23:306.5669-0.0608
      17.10 23:206.6277-0.0662
      17.10 23:106.6939-0.031
      17.10 23:036.7249-0.0061
      17.10 23:006.731-0.0023
      17.10 22:506.7333-0.0259
      17.10 22:406.7592+0.0104
      17.10 22:306.7488+0.0402
      17.10 22:206.7086+0.0563
      17.10 22:106.6523-0.0137
      17.10 22:006.666+0.1391
      17.10 21:506.5269-0.072
      17.10 21:406.5989+0.029
      17.10 21:306.5699-0.0227
      17.10 21:206.5926-0.029
      17.10 21:106.6216-0.0077
      17.10 21:036.6293-0.0018
      17.10 21:006.6311+0.0729
      17.10 20:506.5582+0.0153
      17.10 20:406.5429-0.0121
      17.10 20:306.555+0.0725
      17.10 20:206.4825+0.1613
      17.10 20:106.3212+0.1408
      17.10 20:006.1804+0.0413
      17.10 19:506.1391+0.0856
      17.10 19:406.0535-0.1051
      17.10 19:306.1586+0.1312
      17.10 19:206.0274+0.082
      17.10 19:105.9454+0.0679
      17.10 19:035.8775+0.0579
      17.10 19:005.8196+0.1482
      17.10 18:505.6714+0.1354
      17.10 18:405.536+0.0198
      17.10 18:305.5162-0.1659
      17.10 18:205.6821+0.1813
      17.10 18:105.5008-0.1754
      17.10 18:005.6762-0.2457
      17.10 17:505.9219-0.1605
      17.10 17:406.0824-0.006
      17.10 17:306.0884+0.0123
      17.10 17:206.0761+0.1154
      17.10 17:105.9607+0.1793
      17.10 17:035.7814+0.0003
      17.10 17:005.7811-0.0218
      17.10 16:505.8029+0.0226
      17.10 16:405.7803-0.0206
      17.10 16:305.8009+0.0802
      17.10 16:205.7207+0.0793
      17.10 16:105.6414+0.0323
      17.10 16:005.6091+0.0338
      17.10 15:505.5753-0.0297
      17.10 15:405.605+0.1025
      17.10 15:305.5025-0.0187
      17.10 15:205.5212+0.0982
      17.10 15:105.423+0.0343
      17.10 15:035.3887+0.0198
      17.10 15:005.3689+0.107
      17.10 14:505.2619-0.0622
      17.10 14:405.3241-0.1768
      17.10 14:305.5009+0.0712
      17.10 14:205.4297+0.0472
      17.10 14:105.3825+0.2453
      17.10 14:005.1372-0.0105
      17.10 13:505.1477-0.0282
      17.10 13:405.1759+0.0017
      17.10 13:305.1742+0.0644
      17.10 13:205.1098+0.0278
      17.10 13:105.082+0.0324
      17.10 13:035.0496+0.0051
      17.10 13:005.0445-0.0567
      17.10 12:505.1012-0.0198
      17.10 12:405.121-0.0138
      17.10 12:305.1348+0.0477
      17.10 12:205.0871-0.0489
      17.10 12:105.136+0.0201
      17.10 12:005.1159+0.0393
      17.10 11:505.0766+0.0041
      17.10 11:405.0725+0.1922
      17.10 11:304.8803-0.0406
      17.10 11:204.9209-0.1481
      17.10 11:105.069-0.0557
      17.10 11:035.1247-0.0205
      17.10 11:005.1452+0.0021
      17.10 10:505.1431+0.004
      17.10 10:405.1391-0.0083
      17.10 10:305.1474-0.0099
      17.10 10:205.1573-0.0051
      17.10 10:105.1624-0.0061
      17.10 10:005.1685-0.0009
      17.10 09:505.1694+0.0217
      17.10 09:405.1477-0.0162
      17.10 09:305.1639+0.0227
      17.10 09:205.1412+0.0558
      17.10 09:105.0854-0.0346
      17.10 09:035.12-0.0136
      17.10 09:005.1336+0.0112
      17.10 08:505.1224-0.0126
      17.10 08:405.135+0.0482
      17.10 08:305.0868+0.0266
      17.10 08:205.0602+0.0141
      17.10 08:105.0461-0.0085
      17.10 08:005.0546+0.0489
      17.10 07:505.0057+0.0108
      17.10 07:404.9949-0.0804
      17.10 07:305.0753+0.0004
      17.10 07:205.0749-0.0041
      17.10 07:105.079+0.0319
      17.10 07:035.0471-0.0034
      17.10 07:005.0505+0.0498
      17.10 06:505.0007+0.0238
      17.10 06:404.9769+0.0094
      17.10 06:304.9675-0.1469
      17.10 06:205.1144-0.0148
      17.10 06:105.1292+0.0493
      17.10 06:005.0799+0.005
      17.10 05:505.0749+0.0274
      17.10 05:405.0475+0.0431
      17.10 05:305.0044+0.0321
      17.10 05:204.9723-0.0699
      17.10 05:105.0422-0.0316
      17.10 05:035.0738+0.0153
      17.10 05:005.0585-0.0304
      17.10 04:505.0889+0.1095
      17.10 04:404.9794+0.0202
      17.10 04:304.9592+0.0376
      17.10 04:204.9216+0.069
      17.10 04:104.8526-0.0057
      17.10 04:004.8583+0.0811
      17.10 03:504.7772+0.0274
      17.10 03:404.7498+0.0147
      17.10 03:304.7351+0.0251
      17.10 03:204.71-0.0547
      17.10 03:104.7647-0.0405
      17.10 03:034.8052-0.0012
      17.10 03:004.8064+0.025
      17.10 02:504.7814-0.0012
      17.10 02:404.7826-0.0163
      17.10 02:304.7989-0.0075
      17.10 02:204.8064+0.0337
      17.10 02:104.7727+0.0562
      17.10 02:004.7165-0.0135
      17.10 01:504.73-0.028
      17.10 01:404.758+0.0041
      17.10 01:304.7539-0.0691
      17.10 01:204.823-0.02
      17.10 01:104.843-0.0431
      17.10 01:034.8861+0.0124
      17.10 01:004.8737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1766
      макс: 6.7592
      за неделю:
      6.4566  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:206.4566-0.03
      17.10 23:506.4551-0.0023
      17.10 22:506.7333+0.1391
      17.10 21:506.5269+0.0729
      17.10 20:506.5582+0.0413
      17.10 19:506.1391+0.1482
      17.10 18:505.6714-0.2457
      17.10 17:505.9219-0.0218
      17.10 16:505.8029+0.0338
      17.10 15:505.5753+0.107
      17.10 14:505.2619-0.0105
      17.10 13:505.1477-0.0567
      17.10 12:505.1012+0.0393
      17.10 11:505.0766+0.0021
      17.10 10:505.1431-0.0009
      17.10 09:505.1694+0.0112
      17.10 08:505.1224+0.0489
      17.10 07:505.0057+0.0498
      17.10 06:505.0007+0.005
      17.10 05:505.0749-0.0304
      17.10 04:505.0889+0.0811
      17.10 03:504.7772+0.025
      17.10 02:504.7814-0.0135
      17.10 01:504.73-0.0353
      17.10 00:504.909+0.0268
      16.10 23:504.8849-0.0268
      16.10 22:504.8435-0.0365
      16.10 21:504.8175+0.0013
      16.10 20:504.7162-0.081
      16.10 19:504.6699+0.0517
      16.10 18:504.7066-0.0019
      16.10 17:504.6681+0.0762
      16.10 16:504.52+0.0904
      16.10 15:504.1249+0.1107
      16.10 14:503.9518-0.1287
      16.10 13:504.5784-0.1226
      16.10 12:504.8702+0.0976
      16.10 11:504.896+0.1763
      16.10 10:504.5162-0.1399
      16.10 09:504.9045+0.0309
      16.10 08:504.9969-0.0365
      16.10 07:504.9516-0.0605
      16.10 06:504.8414+0.1761
      16.10 05:504.6868+0.024
      16.10 04:504.5047-0.0253
      16.10 03:504.6226-0.0084
      16.10 02:504.5194+0.0205
      16.10 01:504.6684-0.0234
      16.10 00:504.7687+0.0293
      15.10 23:504.6887+0.0323
      15.10 22:504.6421+0.0106
      15.10 21:504.6775+0.0366
      15.10 20:504.5806-0.0003
      15.10 19:504.6857-0.0362
      15.10 18:504.739-0.0771
      15.10 17:504.9627-0.026
      15.10 16:505.328+0.0417
      15.10 15:505.1528-0.0157
      15.10 14:504.8382-0.013
      15.10 13:505.1404-0.0303
      15.10 12:505.328-0.0931
      15.10 11:505.4041+0.0395
      15.10 10:505.2531-0.006
      15.10 09:305.2879-0.0343
      15.10 08:505.6381-0.0312
      15.10 07:505.9595-0.0003
      15.10 06:505.8449-0.0168
      15.10 05:505.9645-0.0097
      15.10 04:505.9274-0.0052
      15.10 03:505.8955+0.0188
      15.10 02:505.9123-0.0291
      15.10 01:505.9905-0.0043
      15.10 00:505.906+0.0485
      14.10 23:505.5712-0.0254
      14.10 22:505.4437+0.0186
      14.10 21:505.3259-0.1139
      14.10 20:505.329-0.1639
      14.10 19:505.712+0.0718
      14.10 18:505.7688-0.0809
      14.10 17:506.0863-0.0874
      14.10 16:505.9891-0.2825
      14.10 15:505.7139+0.0064
      14.10 14:506.2059+0.1082
      14.10 13:505.9583+0.0272
      14.10 12:506.0157-0.0283
      14.10 11:506.0667-0.0716
      14.10 10:506.2652-0.0884
      14.10 09:506.2926+0.0141
      14.10 08:506.3527+0.1576
      14.10 07:505.7811-0.0346
      14.10 06:506.1645-0.0227
      14.10 05:505.4443+0.0879
      14.10 04:505.3075+0.0194
      14.10 03:504.97+0.0639
      14.10 02:504.698+0.0077
      14.10 01:504.5667+0.0222
      14.10 00:504.517+0.024
      13.10 23:504.4615-0.0261
      13.10 22:504.5038-0.0208
      13.10 21:504.5437+0.0012
      13.10 20:504.5573-
      13.10 19:504.5221-0.0019
      13.10 18:504.6685+0.0405
      13.10 17:504.5187+0.016
      13.10 16:504.6129-0.0169
      13.10 15:504.6075-0.0165
      13.10 14:504.6015-0.0005
      13.10 13:504.5385+0.0912
      13.10 12:504.3828+0.0137
      13.10 11:504.2925+0.0041
      13.10 10:504.25-0.0203
      13.10 09:504.2421+0.0015
      13.10 08:504.3189-0.0148
      13.10 07:504.3783-0.0207
      13.10 06:504.2807+0.001
      13.10 05:504.4286-0.063
      13.10 04:504.5932+0.0783
      13.10 03:504.417+0.0092
      13.10 02:504.3195-0.0336
      13.10 01:504.2473-0.0265
      13.10 00:504.2686+0.0207
      12.10 23:504.1744+0.0677
      12.10 22:504.0017+0.0706
      12.10 21:503.9416-0.0096
      12.10 20:504.0715+0.0177
      12.10 19:504.1658-0.0118
      12.10 18:504.188-0.0076
      12.10 17:504.2058-0.0131
      12.10 16:504.1154-0.0017
      12.10 15:594.1144-0.0169
      12.10 14:504.0271-0.1054
      12.10 13:503.9484-0.0157
      12.10 12:503.9029+0.0248
      12.10 11:503.8174+0.0078
      12.10 10:503.8088-0.0034
      12.10 09:503.8221-0.0149
      12.10 08:503.7281-0.0125
      12.10 07:503.7052-0.0111
      12.10 06:503.7687+0.0259
      12.10 05:503.7099+0.0138
      12.10 04:503.7402+0.0057
      12.10 03:503.7398+0.0045
      12.10 02:503.6435-0.0181
      12.10 01:503.6194+0.0064
      12.10 00:503.6805+0.0163
      11.10 23:503.6792-0.0178
      11.10 22:503.6867+0.0001
      11.10 21:503.7796-0.0027
      11.10 20:503.7526-0.0085
      11.10 19:503.7801+0.015
      11.10 18:503.8283+0.0064
      11.10 17:503.8904-0.0045
      11.10 16:503.8995+0.0018
      11.10 15:503.9308-0.0142
      11.10 14:503.8909+0.0293
      11.10 13:503.8051+0.0523
      11.10 12:503.7161+0.0128
      11.10 11:503.5532+0.0517
      11.10 10:503.4291+0.0099
      11.10 09:503.1766+0.0097
      11.10 08:503.9338+0.0575
      11.10 07:503.8682+0.043
      11.10 06:503.7691-0.0046
      11.10 05:503.7291-0.0025
      11.10 04:503.6997+0.003
      11.10 03:503.7058+0.0034
      11.10 02:503.6567+0.0159
      11.10 01:503.6568+0.0048
      11.10 00:503.6553
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.4798
      макс: 6.7592
      за месяц:
      6.4566  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6871-0.4833
      15.10.20265.1704-0.6638
      14.10.20265.8342+1.357
      13.10.20264.4772+0.5084
      12.10.20263.9688+0.2397
      11.10.20263.7291+0.0383
      10.10.20263.6908+0.113
      09.10.20263.5778+0.4187
      08.10.20263.1591+0.3287
      07.10.20262.8304+0.2793
      06.10.20262.5511+0.0166
      05.10.20262.5345+0.0927
      04.10.20262.4418-0.665
      03.10.20263.1068-0.1122
      02.10.20263.219+0.071
      01.10.20263.148+0.472
      30.09.20262.676-0.0786
      29.09.20262.7546+0.1481
      28.09.20262.6065+0.2927
      27.09.20262.3138-0.1117
      25.09.20262.4255-0.0971
      24.09.20262.5226+0.2151
      23.09.20262.3075+0.3163
      22.09.20261.9912+0.0738
      21.09.20261.9174+0.2735
      20.09.20261.6439+0.1641
      19.09.20261.4798-0.2613
      18.09.20261.7411-0.2629
      17.09.20262.004-0.2219
      16.09.20262.2259
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.16796
      макс: 6.7592
      за квартал:
      6.4566  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6871-0.4833
      15.10.20265.1704-0.6638
      14.10.20265.8342+1.357
      13.10.20264.4772+0.5084
      12.10.20263.9688+0.2397
      11.10.20263.7291+0.0383
      10.10.20263.6908+0.113
      09.10.20263.5778+0.4187
      08.10.20263.1591+0.3287
      07.10.20262.8304+0.2793
      06.10.20262.5511+0.0166
      05.10.20262.5345+0.0927
      04.10.20262.4418-0.665
      03.10.20263.1068-0.1122
      02.10.20263.219+0.071
      01.10.20263.148+0.472
      30.09.20262.676-0.0786
      29.09.20262.7546+0.1481
      28.09.20262.6065+0.2927
      27.09.20262.3138-0.1117
      25.09.20262.4255-0.0971
      24.09.20262.5226+0.2151
      23.09.20262.3075+0.3163
      22.09.20261.9912+0.0738
      21.09.20261.9174+0.2735
      20.09.20261.6439+0.1641
      19.09.20261.4798-0.2613
      18.09.20261.7411-0.2629
      17.09.20262.004-0.2219
      16.09.20262.2259+0.2638
      15.09.20261.9621+0.0762
      14.09.20261.8859+0.1815
      13.09.20261.7044+0.287
      12.09.20261.4174+0.072
      11.09.20261.3454+0.0845
      10.09.20261.2609+0.0954
      09.09.20261.1655+0.0219
      08.09.20261.1436+0.0397
      07.09.20261.1039+0.002
      06.09.20261.1019-0.054
      05.09.20261.1559-0.0074
      04.09.20261.1633-0.0503
      03.09.20261.2136-0.0465
      02.09.20261.2601+0.1481
      01.09.20261.112-0.0381
      31.08.20261.1501+0.0096
      30.08.20261.1405-0.0103
      29.08.20261.1508+0.0268
      28.08.20261.124+0.0318
      27.08.20261.0922-0.05
      26.08.20261.1422+0.026
      25.08.20261.1162-0.0384
      23.08.20261.1546-0.1122
      22.08.20261.2668-0.0391
      21.08.20261.3059+0.1383
      20.08.20261.1676-0.5244
      19.08.20261.692+0.4375
      18.08.20261.2545+0.0696
      17.08.20261.1849+0.0857
      16.08.20261.0992+0.0892
      15.08.20261.01+0.02943
      14.08.20260.98057+0.10373
      13.08.20260.87684+0.09309
      12.08.20260.78375+0.11676
      11.08.20260.66699+0.00454
      10.08.20260.66245-0.02434
      09.08.20260.68679+0.06305
      08.08.20260.62374-0.04842
      07.08.20260.67216+0.08118
      06.08.20260.59098+0.10477
      05.08.20260.48621+0.08835
      04.08.20260.39786+0.10516
      03.08.20260.2927+0.0344
      02.08.20260.2583-0.07271
      01.08.20260.33101+0.08538
      31.07.20260.24563+0.02272
      30.07.20260.22291-0.01837
      29.07.20260.24128+0.02435
      28.07.20260.21693-0.01251
      27.07.20260.22944+0.03496
      26.07.20260.19448+0.0082
      25.07.20260.18628+0.01203
      24.07.20260.17425+0.00629
      23.07.20260.16796-0.00247
      22.07.20260.17043-0.0049
      21.07.20260.17533-0.00773
      20.07.20260.18306-0.00155
      19.07.20260.18461+0.01156
      18.07.20260.17305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.