Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97309.21
- Catboy 3586.49
- Эфириум 2653.66
- Tether USDt 1.0003
- XRP 2.4125
- Solana 199.96
- BNB 615.08
- USDC 1
- Dogecoin 0.25305
- Cardano 0.70544
- TRON 0.2456
- Chainlink 18.7024
- Avalanche 25.5037
- Sui 3.2054
- Stellar 0.3112
- Toncoin 3.8162
- Shiba Inu 1.575E-5
- UNUS SED LEO 9.8297
- Лайткоин 119.39
- Hedera 0.23209
Курс Lido DAO к евро
Обновлено: 11.02.2025 02:10:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.5184 EUR, а общий объем торгов за 24 часа – 154 160 862 EUR.
Рыночная капитализация составляет 1 360 403 671 EUR. За последние 24 часа курс Lido DAO относительно евро вырос на +4.37%. Изменение за неделю составило -14.32%.
= | ||
Калькулятор LDO - EUR / Обратный расчет: курс евро к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно евро, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4172макс: 1.55за сутки:
1.5184 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:10 1.5184 +0.0022 11.02 02:03 1.5162 +0.0027 11.02 02:00 1.5135 -0.0057 11.02 01:50 1.5192 -0.0015 11.02 01:40 1.5207 +0.0179 11.02 01:30 1.5028 -0.0001 11.02 01:20 1.5029 -0.0027 11.02 01:10 1.5056 -0.0076 11.02 01:00 1.5132 +0.0025 11.02 00:50 1.5107 -0.0018 11.02 00:40 1.5125 -0.0087 11.02 00:30 1.5212 -0.0078 11.02 00:20 1.529 -0.0052 11.02 00:10 1.5342 -0.0064 11.02 00:03 1.5406 +0.0014 11.02 00:00 1.5392 +0.0005 10.02 23:50 1.5387 +0.0022 10.02 23:40 1.5365 +0.0005 10.02 23:30 1.536 -0.0052 10.02 23:20 1.5412 +0.0068 10.02 23:10 1.5344 +0.0018 10.02 23:00 1.5326 +0.0019 10.02 22:50 1.5307 -0.0132 10.02 22:40 1.5439 -0.0061 10.02 22:30 1.55 +0.0022 10.02 22:20 1.5478 +0.0066 10.02 22:10 1.5412 +0.0034 10.02 22:03 1.5378 +0.003 10.02 22:00 1.5348 +0.0022 10.02 21:50 1.5326 -0.0091 10.02 21:40 1.5417 +0.0088 10.02 21:30 1.5329 -0.0015 10.02 21:20 1.5344 +0.0002 10.02 21:10 1.5342 +0.01 10.02 21:00 1.5242 +0.0035 10.02 20:50 1.5207 -0.0053 10.02 20:40 1.526 -0.0012 10.02 20:30 1.5272 +0.0177 10.02 20:20 1.5095 +0.0124 10.02 20:10 1.4971 +0.0024 10.02 20:03 1.4947 -0.0023 10.02 20:00 1.497 +0.0044 10.02 19:50 1.4926 +0.0044 10.02 19:40 1.4882 -0.0071 10.02 19:30 1.4953 +0.0007 10.02 19:20 1.4946 +0.0059 10.02 19:10 1.4887 +0.0136 10.02 19:00 1.4751 +0.0021 10.02 18:50 1.473 -0.0029 10.02 18:40 1.4759 +0.0056 10.02 18:30 1.4703 -0.013 10.02 18:20 1.4833 -0.0024 10.02 18:10 1.4857 +0.0024 10.02 18:03 1.4833 +0.0008 10.02 18:00 1.4825 -0.0028 10.02 17:50 1.4853 -0.0148 10.02 17:40 1.5001 +0.0043 10.02 17:30 1.4958 +0.0009 10.02 17:20 1.4949 -0.0079 10.02 17:10 1.5028 -0.0062 10.02 17:00 1.509 +0.0258 10.02 16:50 1.4832 +0.0126 10.02 16:40 1.4706 -0.0009 10.02 16:30 1.4715 +0.0012 10.02 16:20 1.4703 +0.0108 10.02 16:10 1.4595 +0.0002 10.02 16:03 1.4593 -0.0078 10.02 16:00 1.4671 -0.0023 10.02 15:50 1.4694 -0.004 10.02 15:40 1.4734 -0.0039 10.02 15:30 1.4773 +0.0014 10.02 15:20 1.4759 -0.0048 10.02 15:10 1.4807 -0.0032 10.02 15:00 1.4839 +0.0025 10.02 14:50 1.4814 +0.0021 10.02 14:40 1.4793 +0.004 10.02 14:30 1.4753 +0.0056 10.02 14:20 1.4697 -0.0061 10.02 14:10 1.4758 +0.0048 10.02 14:03 1.471 -0.0001 10.02 14:00 1.4711 +0.0038 10.02 13:50 1.4673 -0.0068 10.02 13:40 1.4741 -0.0055 10.02 13:30 1.4796 +0.0037 10.02 13:20 1.4759 +0.0039 10.02 13:10 1.472 +0.0027 10.02 13:00 1.4693 +0.0019 10.02 12:50 1.4674 +0.0027 10.02 12:40 1.4647 -0.0097 10.02 12:30 1.4744 +0.0053 10.02 12:20 1.4691 -0.0046 10.02 12:10 1.4737 -0.0027 10.02 12:03 1.4764 -0.0033 10.02 12:00 1.4797 +0.0005 10.02 11:50 1.4792 +0.0037 10.02 11:40 1.4755 -0.0059 10.02 11:30 1.4814 -0.0038 10.02 11:20 1.4852 +0.0084 10.02 11:10 1.4768 -0.0003 10.02 11:00 1.4771 +0.0044 10.02 10:50 1.4727 -0.0005 10.02 10:40 1.4732 -0.0052 10.02 10:30 1.4784 -0.0019 10.02 10:20 1.4803 +0.0015 10.02 10:10 1.4788 +0.0063 10.02 10:03 1.4725 +0.0015 10.02 10:00 1.471 +0.0028 10.02 09:50 1.4682 -0.0009 10.02 09:40 1.4691 -0.0029 10.02 09:30 1.472 +0.005 10.02 09:20 1.467 +0.0009 10.02 09:10 1.4661 -0.0068 10.02 09:00 1.4729 +0.0003 10.02 08:50 1.4726 +0.0054 10.02 08:40 1.4672 -0.002 10.02 08:30 1.4692 -0.0071 10.02 08:20 1.4763 +0.0142 10.02 08:10 1.4621 -0.0086 10.02 08:03 1.4707 -0.0027 10.02 08:00 1.4734 +0.0014 10.02 07:50 1.472 -0.012 10.02 07:40 1.484 -0.0035 10.02 07:30 1.4875 +0.0038 10.02 07:20 1.4837 +0.0061 10.02 07:10 1.4776 +0.0056 10.02 07:00 1.472 -0.0089 10.02 06:50 1.4809 -0.0002 10.02 06:40 1.4811 +0.0392 10.02 06:30 1.4419 +0.0053 10.02 06:20 1.4366 +0.0003 10.02 06:10 1.4363 +0.0067 10.02 06:03 1.4296 +0.001 10.02 06:00 1.4286 -0.0027 10.02 05:50 1.4313 +0.0115 10.02 05:40 1.4198 +0.0026 10.02 05:30 1.4172 -0.0023 10.02 05:20 1.4195 -0.0068 10.02 05:10 1.4263 -0.0045 10.02 05:00 1.4308 +0.0022 10.02 04:50 1.4286 -0.031 10.02 04:40 1.4596 -0.0009 10.02 04:30 1.4605 -0.0066 10.02 04:20 1.4671 -0.0126 10.02 04:10 1.4797 -0.0001 10.02 04:03 1.4798 +0.0006 10.02 04:00 1.4792 +0.0021 10.02 03:50 1.4771 +0.0005 10.02 03:40 1.4766 +0.0052 10.02 03:30 1.4714 +0.0025 10.02 03:20 1.4689 +0.0037 10.02 03:10 1.4652 +0.0104 10.02 03:00 1.4548 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.388макс: 1.8113за неделю:
1.5184 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:10 1.5184 -0.0057 11.02 01:50 1.5192 +0.0025 11.02 00:50 1.5107 +0.0005 10.02 23:50 1.5387 +0.0019 10.02 22:50 1.5307 +0.0022 10.02 21:50 1.5326 +0.0035 10.02 20:50 1.5207 +0.0044 10.02 19:50 1.4926 +0.0021 10.02 18:50 1.473 -0.0028 10.02 17:50 1.4853 +0.0258 10.02 16:50 1.4832 -0.0023 10.02 15:50 1.4694 +0.0025 10.02 14:50 1.4814 +0.0038 10.02 13:50 1.4673 +0.0019 10.02 12:50 1.4674 +0.0005 10.02 11:50 1.4792 +0.0044 10.02 10:50 1.4727 +0.0028 10.02 09:50 1.4682 +0.0003 10.02 08:50 1.4726 +0.0014 10.02 07:50 1.472 -0.0089 10.02 06:50 1.4809 -0.0027 10.02 05:50 1.4313 +0.0022 10.02 04:50 1.4286 +0.0021 10.02 03:50 1.4771 +0.0014 10.02 02:50 1.4534 -0.0015 10.02 01:50 1.4306 -0.0037 10.02 00:50 1.388 -0.0065 09.02 23:50 1.4382 -0.0007 09.02 22:50 1.426 -0.0007 09.02 21:50 1.4402 -0.0027 09.02 20:50 1.4502 +0.0068 09.02 19:50 1.4555 -0.0005 09.02 18:50 1.4653 -0.0005 09.02 17:50 1.4247 -0.0026 09.02 16:50 1.4155 +0.0021 09.02 15:50 1.4507 -0.0017 09.02 14:50 1.4783 -0.0033 09.02 13:50 1.4834 +0.0057 09.02 12:50 1.4663 +0.0028 09.02 11:50 1.4864 +0.0056 09.02 10:50 1.4962 +0.0042 09.02 09:50 1.4965 -0.0044 09.02 08:50 1.5151 +0.0086 09.02 07:50 1.5198 +0.0069 09.02 06:50 1.5336 -0.0028 09.02 05:50 1.4808 -0.003 09.02 04:50 1.4924 +0.0091 09.02 03:50 1.4734 -0.0041 09.02 02:50 1.4846 +0.0027 09.02 01:50 1.4603 -0.0006 09.02 00:50 1.4765 -0.0004 08.02 23:50 1.473 +0.0006 08.02 22:50 1.4762 -0.0028 08.02 21:50 1.4661 -0.003 08.02 20:50 1.4627 +0.0072 08.02 19:50 1.435 -0.002 08.02 18:50 1.444 +0.0102 08.02 17:50 1.4588 +0.0003 08.02 16:50 1.4717 +0.0081 08.02 15:50 1.4475 +0.0166 08.02 14:50 1.4352 -0.0097 08.02 13:50 1.4544 +0.0097 08.02 12:50 1.4488 -0.0034 08.02 11:50 1.4582 -0.0039 08.02 10:50 1.4706 -0.0043 08.02 09:50 1.4691 +0.002 08.02 08:50 1.4689 +0.0002 08.02 07:50 1.473 -0.0011 08.02 06:50 1.4897 +0.0117 08.02 05:50 1.4829 -0.0063 08.02 04:50 1.4859 -0.0062 08.02 03:50 1.5219 +0.0078 08.02 02:50 1.4993 +0.0059 08.02 01:50 1.4732 -0.0028 08.02 00:50 1.4912 -0.0159 07.02 23:50 1.5091 -0.0094 07.02 22:50 1.5625 -0.0087 07.02 21:50 1.5823 +0.012 07.02 20:50 1.5484 -0.0161 07.02 19:50 1.6125 -0.0184 07.02 18:50 1.6554 -0.002 07.02 17:50 1.7064 -0.0003 07.02 16:50 1.7148 -0.0005 07.02 15:50 1.6758 +0.0132 07.02 14:50 1.6687 +0.0169 07.02 13:50 1.645 -0.0013 07.02 12:50 1.6414 -0.0112 07.02 11:50 1.6358 -0.0008 07.02 10:50 1.6087 +0.0134 07.02 09:50 1.5894 -0.0036 07.02 08:50 1.6354 +0.0023 07.02 07:50 1.6455 +0.0043 07.02 06:50 1.6389 +0.0087 07.02 05:50 1.6577 +0.0258 07.02 04:50 1.6454 +0.0044 07.02 03:50 1.6351 +0.0154 07.02 02:50 1.5978 +0.0074 07.02 01:50 1.6132 +0.005 07.02 00:50 1.6487 +0.0088 06.02 23:50 1.6636 -0.0076 06.02 22:50 1.65 -0.0047 06.02 21:50 1.6574 -0.0098 06.02 20:50 1.6647 -0.014 06.02 19:50 1.6687 -0.0173 06.02 18:50 1.6923 -0.0044 06.02 17:50 1.7394 +0.0203 06.02 16:50 1.7467 -0.0029 06.02 15:50 1.7417 +0.0032 06.02 14:50 1.7606 +0.0022 06.02 13:50 1.7658 +0.0232 06.02 12:50 1.757 -0.0023 06.02 11:50 1.7366 +0.0003 06.02 10:50 1.7397 +0.0019 06.02 09:50 1.7437 -0.0095 06.02 08:50 1.7304 +0.0011 06.02 07:50 1.7031 -0.0037 06.02 06:50 1.695 -0.0072 06.02 05:50 1.6833 +0.0074 06.02 04:50 1.6408 +0.008 06.02 03:50 1.6165 -0.0002 06.02 02:50 1.629 -0.0017 06.02 01:50 1.6279 -0.0057 06.02 00:50 1.6594 +0.0085 05.02 23:50 1.6513 +0.0018 05.02 22:50 1.6821 -0.0153 05.02 21:50 1.6666 -0.0035 05.02 20:50 1.6886 +0.0107 05.02 19:50 1.7098 -0.0188 05.02 18:50 1.766 +0.0039 05.02 17:50 1.7471 -0.0032 05.02 16:50 1.7523 +0.0016 05.02 15:50 1.7446 -0.008 05.02 14:50 1.7305 +0.0084 05.02 13:50 1.6923 +0.0026 05.02 12:50 1.6797 -0.0136 05.02 11:50 1.7034 +0.0211 05.02 10:50 1.6575 +0.0013 05.02 09:50 1.6283 +0.0476 05.02 08:50 1.61 +0.0021 05.02 07:50 1.6248 -0.0072 05.02 06:50 1.6449 +0.0079 05.02 05:50 1.651 -0.0037 05.02 04:50 1.6405 -0.0069 05.02 03:50 1.6308 +0.0114 05.02 02:50 1.6373 +0.0137 05.02 01:50 1.6059 -0.0103 05.02 00:50 1.5849 +0.0001 04.02 23:50 1.6456 -0.0219 04.02 22:50 1.7289 +0.0016 04.02 21:50 1.7495 +0.0081 04.02 20:50 1.7033 -0.0006 04.02 19:50 1.7076 -0.0225 04.02 18:50 1.7536 +0.0133 04.02 17:50 1.7842 -0.0246 04.02 16:50 1.7688 +0.0142 04.02 15:50 1.7767 -0.0131 04.02 14:50 1.7895 +0.0029 04.02 13:50 1.7128 -0.0247 04.02 12:50 1.6719 -0.0038 04.02 11:50 1.6732 -0.0079 04.02 10:50 1.7061 -0.002 04.02 09:50 1.7431 +0.006 04.02 08:50 1.6917 -0.0054 04.02 07:50 1.7894 +0.0381 04.02 06:50 1.7784 -0.0338 04.02 05:50 1.8113 +0.0043 04.02 04:50 1.7528 -0.017 04.02 03:50 1.7722 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 1.388макс: 2.1678за месяц:
1.5184 Дата Курс +/- 09.02.2025 1.4652 -0.0021 08.02.2025 1.4673 -0.1379 07.02.2025 1.6052 -0.0937 06.02.2025 1.6989 +0.0218 05.02.2025 1.6771 -0.0444 04.02.2025 1.7215 +0.0686 03.02.2025 1.6529 -0.2395 02.02.2025 1.8924 -0.2436 01.02.2025 2.136 -0.0318 31.01.2025 2.1678 +0.2449 30.01.2025 1.9229 +0.1405 29.01.2025 1.7824 -0.0233 28.01.2025 1.8057 -0.0306 27.01.2025 1.8363 -0.193 26.01.2025 2.0293 +0.1446 25.01.2025 1.8847 -0.027 24.01.2025 1.9117 +0.1993 23.01.2025 1.7124 -0.1128 22.01.2025 1.8252 +0.0403 21.01.2025 1.7849 +0.0536 20.01.2025 1.7313 +0.0677 14.01.2025 1.6636 +0.1665 13.01.2025 1.4971 -0.0442 12.01.2025 1.5413 -0.0202 11.01.2025 1.5615 -0.0346 10.01.2025 1.5961 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 1.4652 -0.0021 08.02.2025 1.4673 -0.1379 07.02.2025 1.6052 -0.0937 06.02.2025 1.6989 +0.0218 05.02.2025 1.6771 -0.0444 04.02.2025 1.7215 +0.0686 03.02.2025 1.6529 -0.2395 02.02.2025 1.8924 -0.2436 01.02.2025 2.136 -0.0318 31.01.2025 2.1678 +0.2449 30.01.2025 1.9229 +0.1405 29.01.2025 1.7824 -0.0233 28.01.2025 1.8057 -0.0306 27.01.2025 1.8363 -0.193 26.01.2025 2.0293 +0.1446 25.01.2025 1.8847 -0.027 24.01.2025 1.9117 +0.1993 23.01.2025 1.7124 -0.1128 22.01.2025 1.8252 +0.0403 21.01.2025 1.7849 +0.0536 20.01.2025 1.7313 +0.0677 14.01.2025 1.6636 +0.1665 13.01.2025 1.4971 -0.0442 12.01.2025 1.5413 -0.0202 11.01.2025 1.5615 -0.0346 10.01.2025 1.5961 +0.0109 09.01.2025 1.5852 -0.0666 08.01.2025 1.6518 -0.211 07.01.2025 1.8628 -0.1151 06.01.2025 1.9779 -0.0155 05.01.2025 1.9934 +0.0284 04.01.2025 1.965 +0.111 03.01.2025 1.854 +0.0451 02.01.2025 1.8089 +0.1109 01.01.2025 1.698 -0.064 31.12.2024 1.762 -0.0316 30.12.2024 1.7936 +0.0603 29.12.2024 1.7333 -0.0344 28.12.2024 1.7677 -0.0397 27.12.2024 1.8074 +0.0583 26.12.2024 1.7491 -0.0749 25.12.2024 1.824 +0.0396 24.12.2024 1.7844 +0.1144 23.12.2024 1.67 +0.0286 22.12.2024 1.6414 -0.022 21.12.2024 1.6634 +0.122 20.12.2024 1.5414 -0.1352 19.12.2024 1.6766 -0.2546 18.12.2024 1.9312 -0.1461 17.12.2024 2.0773 -0.0914 16.12.2024 2.1687 +0.0175 15.12.2024 2.1512 +0.0275 14.12.2024 2.1237 +0.0251 13.12.2024 2.0986 +0.0529 12.12.2024 2.0457 +0.2695 11.12.2024 1.7762 +0.0603 10.12.2024 1.7159 -0.1762 09.12.2024 1.8921 -0.1355 08.12.2024 2.0276 -0.0586 07.12.2024 2.0862 -0.0078 06.12.2024 2.094 +0.0809 05.12.2024 2.0131 +0.0088 04.12.2024 2.0043 +0.167 03.12.2024 1.8373 +0.1442 02.12.2024 1.6931 -0.0017 01.12.2024 1.6948 -0.0169 30.11.2024 1.7117 +0.0707 29.11.2024 1.641 +0.0265 28.11.2024 1.6145 -0.0162 27.11.2024 1.6307 +0.1031 26.11.2024 1.5276 +0.0115 25.11.2024 1.5161 +0.177 24.11.2024 1.3391 +0.0723 23.11.2024 1.2668 +0.0951 22.11.2024 1.1717 +0.0549 21.11.2024 1.1168 +0.0291 20.11.2024 1.0877 -0.0432 19.11.2024 1.1309 -0.0223 18.11.2024 1.1532 +0.0313 17.11.2024 1.1219 -0.0194 16.11.2024 1.1413 +0.0695 15.11.2024 1.0718 -0.0206 14.11.2024 1.0924 +0.0162 13.11.2024 1.0762 -0.0696 12.11.2024 1.1458 +1.1458 11.11.2024 0