Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к евро

Обновлено: 11.02.2025 02:10:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.5184 EUR, а общий объем торгов за 24 часа – 154 160 862 EUR. Рыночная капитализация составляет 1 360 403 671 EUR. За последние 24 часа курс Lido DAO относительно евро вырос на +4.37%. Изменение за неделю составило -14.32%.

=
Калькулятор LDO - EUR / Обратный расчет: курс евро к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно евро, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4172
    макс: 1.55
    за сутки:
    1.5184  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:101.5184+0.0022
    11.02 02:031.5162+0.0027
    11.02 02:001.5135-0.0057
    11.02 01:501.5192-0.0015
    11.02 01:401.5207+0.0179
    11.02 01:301.5028-0.0001
    11.02 01:201.5029-0.0027
    11.02 01:101.5056-0.0076
    11.02 01:001.5132+0.0025
    11.02 00:501.5107-0.0018
    11.02 00:401.5125-0.0087
    11.02 00:301.5212-0.0078
    11.02 00:201.529-0.0052
    11.02 00:101.5342-0.0064
    11.02 00:031.5406+0.0014
    11.02 00:001.5392+0.0005
    10.02 23:501.5387+0.0022
    10.02 23:401.5365+0.0005
    10.02 23:301.536-0.0052
    10.02 23:201.5412+0.0068
    10.02 23:101.5344+0.0018
    10.02 23:001.5326+0.0019
    10.02 22:501.5307-0.0132
    10.02 22:401.5439-0.0061
    10.02 22:301.55+0.0022
    10.02 22:201.5478+0.0066
    10.02 22:101.5412+0.0034
    10.02 22:031.5378+0.003
    10.02 22:001.5348+0.0022
    10.02 21:501.5326-0.0091
    10.02 21:401.5417+0.0088
    10.02 21:301.5329-0.0015
    10.02 21:201.5344+0.0002
    10.02 21:101.5342+0.01
    10.02 21:001.5242+0.0035
    10.02 20:501.5207-0.0053
    10.02 20:401.526-0.0012
    10.02 20:301.5272+0.0177
    10.02 20:201.5095+0.0124
    10.02 20:101.4971+0.0024
    10.02 20:031.4947-0.0023
    10.02 20:001.497+0.0044
    10.02 19:501.4926+0.0044
    10.02 19:401.4882-0.0071
    10.02 19:301.4953+0.0007
    10.02 19:201.4946+0.0059
    10.02 19:101.4887+0.0136
    10.02 19:001.4751+0.0021
    10.02 18:501.473-0.0029
    10.02 18:401.4759+0.0056
    10.02 18:301.4703-0.013
    10.02 18:201.4833-0.0024
    10.02 18:101.4857+0.0024
    10.02 18:031.4833+0.0008
    10.02 18:001.4825-0.0028
    10.02 17:501.4853-0.0148
    10.02 17:401.5001+0.0043
    10.02 17:301.4958+0.0009
    10.02 17:201.4949-0.0079
    10.02 17:101.5028-0.0062
    10.02 17:001.509+0.0258
    10.02 16:501.4832+0.0126
    10.02 16:401.4706-0.0009
    10.02 16:301.4715+0.0012
    10.02 16:201.4703+0.0108
    10.02 16:101.4595+0.0002
    10.02 16:031.4593-0.0078
    10.02 16:001.4671-0.0023
    10.02 15:501.4694-0.004
    10.02 15:401.4734-0.0039
    10.02 15:301.4773+0.0014
    10.02 15:201.4759-0.0048
    10.02 15:101.4807-0.0032
    10.02 15:001.4839+0.0025
    10.02 14:501.4814+0.0021
    10.02 14:401.4793+0.004
    10.02 14:301.4753+0.0056
    10.02 14:201.4697-0.0061
    10.02 14:101.4758+0.0048
    10.02 14:031.471-0.0001
    10.02 14:001.4711+0.0038
    10.02 13:501.4673-0.0068
    10.02 13:401.4741-0.0055
    10.02 13:301.4796+0.0037
    10.02 13:201.4759+0.0039
    10.02 13:101.472+0.0027
    10.02 13:001.4693+0.0019
    10.02 12:501.4674+0.0027
    10.02 12:401.4647-0.0097
    10.02 12:301.4744+0.0053
    10.02 12:201.4691-0.0046
    10.02 12:101.4737-0.0027
    10.02 12:031.4764-0.0033
    10.02 12:001.4797+0.0005
    10.02 11:501.4792+0.0037
    10.02 11:401.4755-0.0059
    10.02 11:301.4814-0.0038
    10.02 11:201.4852+0.0084
    10.02 11:101.4768-0.0003
    10.02 11:001.4771+0.0044
    10.02 10:501.4727-0.0005
    10.02 10:401.4732-0.0052
    10.02 10:301.4784-0.0019
    10.02 10:201.4803+0.0015
    10.02 10:101.4788+0.0063
    10.02 10:031.4725+0.0015
    10.02 10:001.471+0.0028
    10.02 09:501.4682-0.0009
    10.02 09:401.4691-0.0029
    10.02 09:301.472+0.005
    10.02 09:201.467+0.0009
    10.02 09:101.4661-0.0068
    10.02 09:001.4729+0.0003
    10.02 08:501.4726+0.0054
    10.02 08:401.4672-0.002
    10.02 08:301.4692-0.0071
    10.02 08:201.4763+0.0142
    10.02 08:101.4621-0.0086
    10.02 08:031.4707-0.0027
    10.02 08:001.4734+0.0014
    10.02 07:501.472-0.012
    10.02 07:401.484-0.0035
    10.02 07:301.4875+0.0038
    10.02 07:201.4837+0.0061
    10.02 07:101.4776+0.0056
    10.02 07:001.472-0.0089
    10.02 06:501.4809-0.0002
    10.02 06:401.4811+0.0392
    10.02 06:301.4419+0.0053
    10.02 06:201.4366+0.0003
    10.02 06:101.4363+0.0067
    10.02 06:031.4296+0.001
    10.02 06:001.4286-0.0027
    10.02 05:501.4313+0.0115
    10.02 05:401.4198+0.0026
    10.02 05:301.4172-0.0023
    10.02 05:201.4195-0.0068
    10.02 05:101.4263-0.0045
    10.02 05:001.4308+0.0022
    10.02 04:501.4286-0.031
    10.02 04:401.4596-0.0009
    10.02 04:301.4605-0.0066
    10.02 04:201.4671-0.0126
    10.02 04:101.4797-0.0001
    10.02 04:031.4798+0.0006
    10.02 04:001.4792+0.0021
    10.02 03:501.4771+0.0005
    10.02 03:401.4766+0.0052
    10.02 03:301.4714+0.0025
    10.02 03:201.4689+0.0037
    10.02 03:101.4652+0.0104
    10.02 03:001.4548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.388
    макс: 1.8113
    за неделю:
      1.5184

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:101.5184-0.0057
    11.02 01:501.5192+0.0025
    11.02 00:501.5107+0.0005
    10.02 23:501.5387+0.0019
    10.02 22:501.5307+0.0022
    10.02 21:501.5326+0.0035
    10.02 20:501.5207+0.0044
    10.02 19:501.4926+0.0021
    10.02 18:501.473-0.0028
    10.02 17:501.4853+0.0258
    10.02 16:501.4832-0.0023
    10.02 15:501.4694+0.0025
    10.02 14:501.4814+0.0038
    10.02 13:501.4673+0.0019
    10.02 12:501.4674+0.0005
    10.02 11:501.4792+0.0044
    10.02 10:501.4727+0.0028
    10.02 09:501.4682+0.0003
    10.02 08:501.4726+0.0014
    10.02 07:501.472-0.0089
    10.02 06:501.4809-0.0027
    10.02 05:501.4313+0.0022
    10.02 04:501.4286+0.0021
    10.02 03:501.4771+0.0014
    10.02 02:501.4534-0.0015
    10.02 01:501.4306-0.0037
    10.02 00:501.388-0.0065
    09.02 23:501.4382-0.0007
    09.02 22:501.426-0.0007
    09.02 21:501.4402-0.0027
    09.02 20:501.4502+0.0068
    09.02 19:501.4555-0.0005
    09.02 18:501.4653-0.0005
    09.02 17:501.4247-0.0026
    09.02 16:501.4155+0.0021
    09.02 15:501.4507-0.0017
    09.02 14:501.4783-0.0033
    09.02 13:501.4834+0.0057
    09.02 12:501.4663+0.0028
    09.02 11:501.4864+0.0056
    09.02 10:501.4962+0.0042
    09.02 09:501.4965-0.0044
    09.02 08:501.5151+0.0086
    09.02 07:501.5198+0.0069
    09.02 06:501.5336-0.0028
    09.02 05:501.4808-0.003
    09.02 04:501.4924+0.0091
    09.02 03:501.4734-0.0041
    09.02 02:501.4846+0.0027
    09.02 01:501.4603-0.0006
    09.02 00:501.4765-0.0004
    08.02 23:501.473+0.0006
    08.02 22:501.4762-0.0028
    08.02 21:501.4661-0.003
    08.02 20:501.4627+0.0072
    08.02 19:501.435-0.002
    08.02 18:501.444+0.0102
    08.02 17:501.4588+0.0003
    08.02 16:501.4717+0.0081
    08.02 15:501.4475+0.0166
    08.02 14:501.4352-0.0097
    08.02 13:501.4544+0.0097
    08.02 12:501.4488-0.0034
    08.02 11:501.4582-0.0039
    08.02 10:501.4706-0.0043
    08.02 09:501.4691+0.002
    08.02 08:501.4689+0.0002
    08.02 07:501.473-0.0011
    08.02 06:501.4897+0.0117
    08.02 05:501.4829-0.0063
    08.02 04:501.4859-0.0062
    08.02 03:501.5219+0.0078
    08.02 02:501.4993+0.0059
    08.02 01:501.4732-0.0028
    08.02 00:501.4912-0.0159
    07.02 23:501.5091-0.0094
    07.02 22:501.5625-0.0087
    07.02 21:501.5823+0.012
    07.02 20:501.5484-0.0161
    07.02 19:501.6125-0.0184
    07.02 18:501.6554-0.002
    07.02 17:501.7064-0.0003
    07.02 16:501.7148-0.0005
    07.02 15:501.6758+0.0132
    07.02 14:501.6687+0.0169
    07.02 13:501.645-0.0013
    07.02 12:501.6414-0.0112
    07.02 11:501.6358-0.0008
    07.02 10:501.6087+0.0134
    07.02 09:501.5894-0.0036
    07.02 08:501.6354+0.0023
    07.02 07:501.6455+0.0043
    07.02 06:501.6389+0.0087
    07.02 05:501.6577+0.0258
    07.02 04:501.6454+0.0044
    07.02 03:501.6351+0.0154
    07.02 02:501.5978+0.0074
    07.02 01:501.6132+0.005
    07.02 00:501.6487+0.0088
    06.02 23:501.6636-0.0076
    06.02 22:501.65-0.0047
    06.02 21:501.6574-0.0098
    06.02 20:501.6647-0.014
    06.02 19:501.6687-0.0173
    06.02 18:501.6923-0.0044
    06.02 17:501.7394+0.0203
    06.02 16:501.7467-0.0029
    06.02 15:501.7417+0.0032
    06.02 14:501.7606+0.0022
    06.02 13:501.7658+0.0232
    06.02 12:501.757-0.0023
    06.02 11:501.7366+0.0003
    06.02 10:501.7397+0.0019
    06.02 09:501.7437-0.0095
    06.02 08:501.7304+0.0011
    06.02 07:501.7031-0.0037
    06.02 06:501.695-0.0072
    06.02 05:501.6833+0.0074
    06.02 04:501.6408+0.008
    06.02 03:501.6165-0.0002
    06.02 02:501.629-0.0017
    06.02 01:501.6279-0.0057
    06.02 00:501.6594+0.0085
    05.02 23:501.6513+0.0018
    05.02 22:501.6821-0.0153
    05.02 21:501.6666-0.0035
    05.02 20:501.6886+0.0107
    05.02 19:501.7098-0.0188
    05.02 18:501.766+0.0039
    05.02 17:501.7471-0.0032
    05.02 16:501.7523+0.0016
    05.02 15:501.7446-0.008
    05.02 14:501.7305+0.0084
    05.02 13:501.6923+0.0026
    05.02 12:501.6797-0.0136
    05.02 11:501.7034+0.0211
    05.02 10:501.6575+0.0013
    05.02 09:501.6283+0.0476
    05.02 08:501.61+0.0021
    05.02 07:501.6248-0.0072
    05.02 06:501.6449+0.0079
    05.02 05:501.651-0.0037
    05.02 04:501.6405-0.0069
    05.02 03:501.6308+0.0114
    05.02 02:501.6373+0.0137
    05.02 01:501.6059-0.0103
    05.02 00:501.5849+0.0001
    04.02 23:501.6456-0.0219
    04.02 22:501.7289+0.0016
    04.02 21:501.7495+0.0081
    04.02 20:501.7033-0.0006
    04.02 19:501.7076-0.0225
    04.02 18:501.7536+0.0133
    04.02 17:501.7842-0.0246
    04.02 16:501.7688+0.0142
    04.02 15:501.7767-0.0131
    04.02 14:501.7895+0.0029
    04.02 13:501.7128-0.0247
    04.02 12:501.6719-0.0038
    04.02 11:501.6732-0.0079
    04.02 10:501.7061-0.002
    04.02 09:501.7431+0.006
    04.02 08:501.6917-0.0054
    04.02 07:501.7894+0.0381
    04.02 06:501.7784-0.0338
    04.02 05:501.8113+0.0043
    04.02 04:501.7528-0.017
    04.02 03:501.7722
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 1.388
    макс: 2.1678
    за месяц:
      1.5184
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20251.4652-0.0021
    08.02.20251.4673-0.1379
    07.02.20251.6052-0.0937
    06.02.20251.6989+0.0218
    05.02.20251.6771-0.0444
    04.02.20251.7215+0.0686
    03.02.20251.6529-0.2395
    02.02.20251.8924-0.2436
    01.02.20252.136-0.0318
    31.01.20252.1678+0.2449
    30.01.20251.9229+0.1405
    29.01.20251.7824-0.0233
    28.01.20251.8057-0.0306
    27.01.20251.8363-0.193
    26.01.20252.0293+0.1446
    25.01.20251.8847-0.027
    24.01.20251.9117+0.1993
    23.01.20251.7124-0.1128
    22.01.20251.8252+0.0403
    21.01.20251.7849+0.0536
    20.01.20251.7313+0.0677
    14.01.20251.6636+0.1665
    13.01.20251.4971-0.0442
    12.01.20251.5413-0.0202
    11.01.20251.5615-0.0346
    10.01.20251.5961
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20251.4652-0.0021
    08.02.20251.4673-0.1379
    07.02.20251.6052-0.0937
    06.02.20251.6989+0.0218
    05.02.20251.6771-0.0444
    04.02.20251.7215+0.0686
    03.02.20251.6529-0.2395
    02.02.20251.8924-0.2436
    01.02.20252.136-0.0318
    31.01.20252.1678+0.2449
    30.01.20251.9229+0.1405
    29.01.20251.7824-0.0233
    28.01.20251.8057-0.0306
    27.01.20251.8363-0.193
    26.01.20252.0293+0.1446
    25.01.20251.8847-0.027
    24.01.20251.9117+0.1993
    23.01.20251.7124-0.1128
    22.01.20251.8252+0.0403
    21.01.20251.7849+0.0536
    20.01.20251.7313+0.0677
    14.01.20251.6636+0.1665
    13.01.20251.4971-0.0442
    12.01.20251.5413-0.0202
    11.01.20251.5615-0.0346
    10.01.20251.5961+0.0109
    09.01.20251.5852-0.0666
    08.01.20251.6518-0.211
    07.01.20251.8628-0.1151
    06.01.20251.9779-0.0155
    05.01.20251.9934+0.0284
    04.01.20251.965+0.111
    03.01.20251.854+0.0451
    02.01.20251.8089+0.1109
    01.01.20251.698-0.064
    31.12.20241.762-0.0316
    30.12.20241.7936+0.0603
    29.12.20241.7333-0.0344
    28.12.20241.7677-0.0397
    27.12.20241.8074+0.0583
    26.12.20241.7491-0.0749
    25.12.20241.824+0.0396
    24.12.20241.7844+0.1144
    23.12.20241.67+0.0286
    22.12.20241.6414-0.022
    21.12.20241.6634+0.122
    20.12.20241.5414-0.1352
    19.12.20241.6766-0.2546
    18.12.20241.9312-0.1461
    17.12.20242.0773-0.0914
    16.12.20242.1687+0.0175
    15.12.20242.1512+0.0275
    14.12.20242.1237+0.0251
    13.12.20242.0986+0.0529
    12.12.20242.0457+0.2695
    11.12.20241.7762+0.0603
    10.12.20241.7159-0.1762
    09.12.20241.8921-0.1355
    08.12.20242.0276-0.0586
    07.12.20242.0862-0.0078
    06.12.20242.094+0.0809
    05.12.20242.0131+0.0088
    04.12.20242.0043+0.167
    03.12.20241.8373+0.1442
    02.12.20241.6931-0.0017
    01.12.20241.6948-0.0169
    30.11.20241.7117+0.0707
    29.11.20241.641+0.0265
    28.11.20241.6145-0.0162
    27.11.20241.6307+0.1031
    26.11.20241.5276+0.0115
    25.11.20241.5161+0.177
    24.11.20241.3391+0.0723
    23.11.20241.2668+0.0951
    22.11.20241.1717+0.0549
    21.11.20241.1168+0.0291
    20.11.20241.0877-0.0432
    19.11.20241.1309-0.0223
    18.11.20241.1532+0.0313
    17.11.20241.1219-0.0194
    16.11.20241.1413+0.0695
    15.11.20241.0718-0.0206
    14.11.20241.0924+0.0162
    13.11.20241.0762-0.0696
    12.11.20241.1458+1.1458
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот