Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Livepeer
- Биткоин 64381.93
- Эфириум 3151.27
- Tether 0.99987
- Binance Coin 607.31
- Solana 146.44
- USD Coin 1.0001
- Lido Staked ETH 3150.81
- Рипл 0.52698
- Dogecoin 0.15087
- Tokamak Network 5.5574
- Cardano 0.4746
- SHIBA INU 2.553E-5
- Avalanche 35.9913
- TRON 0.11426
- Wrapped Bitcoin 64378.88
- Wrapped TRON 0.11397
- Polkadot 6.9346
- Bitcoin Cash 477.98
- ChainLink 14.5684
- NEAR Protocol 6.7651
Курс Livepeer к евро
Обновлено: 25.04.2024 06:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 13.1632 EUR, а общий объем торгов за 24 часа – 24 130 290 EUR.
Рыночная капитализация составляет 420 139 584 EUR. За последние 24 часа курс Livepeer относительно евро снизился на -8.1%. Изменение за неделю составило +19.04%.
| = | ||
| Калькулятор LPT - EUR / Обратный расчет: курс евро к Livepeer | ||
| 33% | 67% |
Графики
Динамика изменения курса livepeer относительно евро, за 1 LPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0961макс: 14.5004за сутки:
13.1632 Таблица изменений курса livepeer : показать
Дата Курс +/- 25.04 06:50 13.1632 -0.0322 25.04 06:40 13.1954 +0.0333 25.04 06:30 13.1621 +0.0246 25.04 06:20 13.1375 -0.1412 25.04 06:10 13.2787 +0.0219 25.04 06:03 13.2568 -0.005 25.04 06:00 13.2618 +0.0041 25.04 05:50 13.2577 -0.0279 25.04 05:40 13.2856 +0.0202 25.04 05:30 13.2654 -0.0421 25.04 05:20 13.3075 +0.0829 25.04 05:10 13.2246 -0.0575 25.04 05:00 13.2821 -0.0846 25.04 04:50 13.3667 -0.0336 25.04 04:40 13.4003 -0.0324 25.04 04:30 13.4327 +0.0799 25.04 04:20 13.3528 -0.0326 25.04 04:10 13.3854 +0.0315 25.04 04:03 13.3539 +0.0014 25.04 04:00 13.3525 -0.0116 25.04 03:50 13.3641 -0.0462 25.04 03:40 13.4103 +0.0749 25.04 03:30 13.3354 +0.0465 25.04 03:20 13.2889 +0.0287 25.04 03:10 13.2602 +0.0089 25.04 03:00 13.2513 -0.0147 25.04 02:50 13.266 +0.1068 25.04 02:40 13.1592 -0.0224 25.04 02:30 13.1816 -0.0042 25.04 02:20 13.1858 +0.0897 25.04 02:10 13.0961 -0.1184 25.04 02:03 13.2145 +0.0142 25.04 02:00 13.2003 -0.1005 25.04 01:50 13.3008 -0.0303 25.04 01:40 13.3311 +0.0078 25.04 01:30 13.3233 -0.0687 25.04 01:20 13.392 -0.035 25.04 01:10 13.427 -0.0079 25.04 01:00 13.4349 +0.029 25.04 00:50 13.4059 -0.0039 25.04 00:40 13.4098 +0.0234 25.04 00:30 13.3864 +0.0962 25.04 00:20 13.2902 -0.0413 25.04 00:10 13.3315 -0.0129 25.04 00:03 13.3444 +0.0132 25.04 00:00 13.3312 -0.0571 24.04 23:50 13.3883 -0.0258 24.04 23:40 13.4141 +0.0557 24.04 23:30 13.3584 -0.0468 24.04 23:20 13.4052 -0.1024 24.04 23:10 13.5076 +0.0321 24.04 23:00 13.4755 -0.0116 24.04 22:50 13.4871 -0.0556 24.04 22:40 13.5427 -0.0071 24.04 22:30 13.5498 +0.0579 24.04 22:20 13.4919 +0.0427 24.04 22:10 13.4492 -0.0211 24.04 22:03 13.4703 +0.0144 24.04 22:00 13.4559 -0.0982 24.04 21:50 13.5541 -0.0439 24.04 21:40 13.598 +0.0244 24.04 21:30 13.5736 +0.0139 24.04 21:20 13.5597 +0.0746 24.04 21:10 13.4851 +0.0073 24.04 21:00 13.4778 -0.025 24.04 20:50 13.5028 -0.0506 24.04 20:40 13.5534 +0.0768 24.04 20:30 13.4766 +0.0426 24.04 20:20 13.434 +0.0697 24.04 20:10 13.3643 +0.0587 24.04 20:03 13.3056 +0.0189 24.04 20:00 13.2867 +0.0045 24.04 19:50 13.2822 -0.1034 24.04 19:40 13.3856 -0.022 24.04 19:30 13.4076 -0.0379 24.04 19:20 13.4455 -0.1041 24.04 19:10 13.5496 +0.0343 24.04 19:00 13.5153 -0.086 24.04 18:50 13.6013 -0.0404 24.04 18:40 13.6417 -0.0337 24.04 18:30 13.6754 +0.0058 24.04 18:20 13.6696 +0.0308 24.04 18:10 13.6388 -0.0177 24.04 18:03 13.6565 -0.0666 24.04 18:00 13.7231 -0.0108 24.04 17:50 13.7339 +0.0449 24.04 17:40 13.689 -0.2152 24.04 17:30 13.9042 -0.1448 24.04 17:20 14.049 -0.0256 24.04 17:10 14.0746 +0.0497 24.04 17:00 14.0249 -0.0668 24.04 16:50 14.0917 -0.0356 24.04 16:40 14.1273 -0.0001 24.04 16:30 14.1274 -0.0262 24.04 16:20 14.1536 +0.023 24.04 16:10 14.1306 -0.0243 24.04 16:00 14.1549 -0.0083 24.04 15:50 14.1632 -0.0038 24.04 15:40 14.167 +0.1202 24.04 15:30 14.0468 -0.1627 24.04 15:20 14.2095 -0.0537 24.04 15:10 14.2632 -0.0112 24.04 15:00 14.2744 -0.0268 24.04 14:50 14.3012 -0.0363 24.04 14:40 14.3375 +0.0077 24.04 14:30 14.3298 +0.0825 24.04 14:20 14.2473 +0.0151 24.04 14:10 14.2322 -0.0697 24.04 14:03 14.3019 -0.0112 24.04 14:00 14.3131 +0.0319 24.04 13:50 14.2812 +0.0026 24.04 13:40 14.2786 -0.0287 24.04 13:30 14.3073 +0.0855 24.04 13:20 14.2218 -0.0175 24.04 13:10 14.2393 +0.0151 24.04 13:00 14.2242 +0.0596 24.04 12:50 14.1646 +0.0059 24.04 12:40 14.1587 -0.0895 24.04 12:30 14.2482 +0.0382 24.04 12:20 14.21 +0.0017 24.04 12:10 14.2083 -0.0789 24.04 12:03 14.2872 +0.0061 24.04 12:00 14.2811 -0.0206 24.04 11:50 14.3017 -0.0489 24.04 11:40 14.3506 +0.0379 24.04 11:30 14.3127 -0.0152 24.04 11:20 14.3279 +0.0015 24.04 11:10 14.3264 +0.0143 24.04 11:00 14.3121 -0.0086 24.04 10:50 14.3207 -0.0247 24.04 10:40 14.3454 -0.0293 24.04 10:30 14.3747 -0.0076 24.04 10:20 14.3823 +0.0456 24.04 10:10 14.3367 -0.0221 24.04 10:03 14.3588 -0.0056 24.04 10:00 14.3644 -0.0093 24.04 09:50 14.3737 +0.0419 24.04 09:40 14.3318 -0.0176 24.04 09:30 14.3494 -0.0083 24.04 09:20 14.3577 +0.0084 24.04 09:10 14.3493 -0.0841 24.04 09:00 14.4334 -0.0655 24.04 08:50 14.4989 +0.0702 24.04 08:40 14.4287 -0.0622 24.04 08:30 14.4909 +0.0523 24.04 08:20 14.4386 -0.0191 24.04 08:10 14.4577 -0.0183 24.04 08:03 14.476 -0.0244 24.04 08:00 14.5004 +0.0806 24.04 07:50 14.4198 +0.1057 24.04 07:40 14.3141 -0.0355 24.04 07:30 14.3496 +0.0522 24.04 07:20 14.2974 +0.0005 24.04 07:10 14.2969 -0.026 24.04 07:00 14.3229 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6388макс: 15.3665за неделю:
13.1632 Таблица изменений курса livepeer : показать
Дата Курс +/- 25.04 06:50 13.1632 +0.0041 25.04 05:50 13.2577 -0.0846 25.04 04:50 13.3667 -0.0116 25.04 03:50 13.3641 -0.0147 25.04 02:50 13.266 -0.1005 25.04 01:50 13.3008 +0.029 25.04 00:50 13.4059 -0.0571 24.04 23:50 13.3883 -0.0116 24.04 22:50 13.4871 -0.0982 24.04 21:50 13.5541 -0.025 24.04 20:50 13.5028 +0.0045 24.04 19:50 13.2822 -0.086 24.04 18:50 13.6013 -0.0108 24.04 17:50 13.7339 -0.0668 24.04 16:50 14.0917 -0.0083 24.04 15:50 14.1632 -0.0268 24.04 14:50 14.3012 +0.0319 24.04 13:50 14.2812 +0.0596 24.04 12:50 14.1646 -0.0206 24.04 11:50 14.3017 -0.0086 24.04 10:50 14.3207 -0.0093 24.04 09:50 14.3737 -0.0655 24.04 08:50 14.4989 +0.0806 24.04 07:50 14.4198 -0.0034 24.04 06:50 14.3263 -0.0164 24.04 05:50 14.3302 -0.0065 24.04 04:50 14.4209 +0.0287 24.04 03:50 14.3361 -0.0628 24.04 02:50 14.3014 -0.0544 24.04 01:50 14.3738 -0.0719 24.04 00:50 14.4723 +0.0077 23.04 23:50 14.4771 +0.0847 23.04 22:50 14.7085 +0.0264 23.04 21:50 14.2691 -0.037 23.04 20:50 14.3473 +0.0127 23.04 19:50 14.3184 +0.024 23.04 18:50 14.3461 -0.028 23.04 17:50 14.4581 -0.0004 23.04 16:50 14.5819 +0.0466 23.04 15:50 14.4348 +0.0456 23.04 14:50 14.5553 -0.0175 23.04 13:50 14.8259 +0.0821 23.04 12:50 14.3822 +0.0513 23.04 11:50 14.2847 -0.0177 23.04 10:50 14.3038 -0.0606 23.04 09:50 14.4727 +0.0306 23.04 08:50 14.4413 +0.0178 23.04 07:50 14.3939 -0.067 23.04 06:50 14.4333 -0.0676 23.04 05:50 14.607 -0.19 23.04 04:50 15.2275 +0.0707 23.04 03:50 15.3665 -0.0403 23.04 02:50 14.7273 -0.0051 23.04 01:50 14.6406 -0.063 23.04 00:50 14.7248 -0.0374 22.04 23:50 14.5639 +0.0185 22.04 22:50 14.4165 -0.0586 22.04 21:50 14.3879 +0.0536 22.04 20:50 14.1544 -0.0165 22.04 19:50 14.1233 -0.0605 22.04 18:50 14.2504 -0.0442 22.04 17:50 14.2952 -0.0173 22.04 16:50 14.4453 -0.0241 22.04 15:50 14.568 +0.017 22.04 14:50 14.5754 +0.0452 22.04 13:50 14.7398 +0.0647 22.04 12:50 14.4551 -0.0635 22.04 11:50 14.2968 +0.0089 22.04 10:50 14.3265 +0.028 22.04 09:50 14.2656 -0.0174 22.04 08:50 14.3979 +0.0351 22.04 07:50 14.1712 +0.0513 22.04 06:50 14.34 -0.0012 22.04 05:50 14.2424 -0.0789 22.04 04:50 14.2797 -0.0069 22.04 03:50 14.3093 +0.0071 22.04 02:50 14.3059 -0.0117 22.04 01:50 14.2819 +0.0413 22.04 00:50 14.2051 +0.0554 21.04 23:50 14.199 -0.0761 21.04 22:50 14.3183 +0.002 21.04 21:50 14.18 +0.0058 21.04 20:50 14.0663 +0.0012 21.04 19:50 13.9204 -0.0201 21.04 18:50 14.1688 -0.0631 21.04 17:50 14.2468 -0.0533 21.04 16:50 14.2835 -0.0988 21.04 15:50 14.4965 -0.0722 21.04 14:50 14.386 -0.014 21.04 13:50 14.3482 +0.0246 21.04 12:50 14.3186 -0.003 21.04 11:50 14.3352 +0.0712 21.04 10:50 14.4218 -0.0381 21.04 09:50 14.5024 -0.0337 21.04 08:50 14.4929 -0.0954 21.04 07:50 14.3781 -0.0347 21.04 06:50 14.5367 +0.0311 21.04 05:50 14.4248 +0.0429 21.04 04:50 14.767 +0.0771 21.04 03:50 14.7307 -0.0804 21.04 02:50 15.0787 +0.0555 21.04 01:50 13.7245 +0.0178 21.04 00:50 13.6601 -0.0082 20.04 23:50 13.4261 +0.099 20.04 22:50 13.437 -0.0032 20.04 21:50 13.2908 +0.1105 20.04 20:50 13.0826 +0.0003 20.04 19:50 12.872 +0.1028 20.04 18:50 12.6454 +0.0204 20.04 17:50 12.5083 -0.0261 20.04 16:50 12.3968 +0.0318 20.04 15:50 12.2632 +0.0028 20.04 14:50 12.2297 -0.028 20.04 13:50 12.2822 -0.0246 20.04 12:50 12.3698 -0.0278 20.04 11:50 12.4245 -0.0228 20.04 10:50 12.3751 -0.06 20.04 09:50 12.4334 -0.029 20.04 08:50 12.326 -0.0011 20.04 07:50 12.3348 +0.0112 20.04 06:50 12.2567 -0.0559 20.04 05:50 12.4718 +0.1868 20.04 04:50 12.533 -0.0391 20.04 03:50 12.1606 +0.0279 20.04 02:50 12.2274 -0.0263 20.04 01:50 12.1698 +0.0195 20.04 00:50 12.2335 +0.0211 19.04 23:50 12.1894 -0.0399 19.04 22:50 12.354 +0.0245 19.04 21:50 12.2924 +0.0757 19.04 20:50 12.4761 +0.0657 19.04 19:50 12.5382 +0.0076 19.04 18:50 12.2979 -0.0339 19.04 17:50 12.1771 -0.0554 19.04 16:50 12.2427 -0.0853 19.04 15:50 12.1584 -0.0852 19.04 14:50 12.1912 +0.0964 19.04 13:50 12.1519 -0.0264 19.04 12:50 12.2307 +0.0279 19.04 11:50 12.2866 -0.0388 19.04 10:50 12.289 +0.1416 19.04 09:50 12.2343 -0.008 19.04 08:50 11.8614 -0.1111 19.04 07:50 11.967 +0.0566 19.04 06:50 11.7063 +0.1788 19.04 05:50 11.3955 -0.0788 19.04 04:50 11.8284 +0.0211 19.04 03:50 12.3588 -0.0048 19.04 02:50 12.5509 -0.0573 19.04 01:50 12.766 -0.0584 19.04 00:50 12.8348 -0.0201 18.04 23:50 13.2357 +0.0184 18.04 22:50 13.1187 -0.0235 18.04 21:50 12.4347 -0.1058 18.04 20:50 12.3192 +0.1816 18.04 19:50 12.2972 -0.0035 18.04 18:50 11.1912 -0.034 18.04 17:50 11.1599 +0.0716 18.04 16:50 10.7636 -0.0185 18.04 15:50 10.7657 -0.023 18.04 14:50 10.9065 -0.0071 18.04 13:50 10.6388 +0.0636 18.04 12:50 10.6645 -0.0018 18.04 11:50 10.7772 +0.0002 18.04 10:50 10.6566 +0.0178 18.04 09:50 10.7329 +0.0087 18.04 08:50 10.9908 -0.0282 18.04 07:50 11.064 +0.0241 18.04 06:50 11.0574 -
* на графике представлен средесуточный курс livepeer в течение последних 30 дней.
мин: 10.6388макс: 19.3187за месяц:
Таблица изменений курса livepeer : показать13.1632 Дата Курс +/- 24.04.2024 13.9276 -0.5288 23.04.2024 14.4564 +0.0096 22.04.2024 14.4468 +0.1189 21.04.2024 14.3279 +1.4929 20.04.2024 12.835 +0.7164 19.04.2024 12.1186 +0.5902 18.04.2024 11.5284 +0.5222 17.04.2024 11.0062 -0.3269 16.04.2024 11.3331 -0.2645 15.04.2024 11.5976 +0.8608 14.04.2024 10.7368 -0.3699 13.04.2024 11.1067 -2.4623 12.04.2024 13.569 -0.9892 11.04.2024 14.5582 +0.0469 10.04.2024 14.5113 -1.0061 09.04.2024 15.5174 -0.5523 08.04.2024 16.0697 +0.3209 07.04.2024 15.7488 +0.2321 06.04.2024 15.5167 +0.5158 05.04.2024 15.0009 -0.273 04.04.2024 15.2739 -0.105 03.04.2024 15.3789 -0.227 02.04.2024 15.6059 -1.1369 01.04.2024 16.7428 -0.5672 31.03.2024 17.31 +0.0173 30.03.2024 17.2927 -0.2716 29.03.2024 17.5643 -0.3593 28.03.2024 17.9236 -0.8538 27.03.2024 18.7774 -0.5413 26.03.2024 19.3187 +0.6399 25.03.2024 18.6788 -
* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
мин: 6.1448макс: 21.979за квартал:
Таблица изменений курса livepeer : показать13.1632 Дата Курс +/- 24.04.2024 13.9276 -0.5288 23.04.2024 14.4564 +0.0096 22.04.2024 14.4468 +0.1189 21.04.2024 14.3279 +1.4929 20.04.2024 12.835 +0.7164 19.04.2024 12.1186 +0.5902 18.04.2024 11.5284 +0.5222 17.04.2024 11.0062 -0.3269 16.04.2024 11.3331 -0.2645 15.04.2024 11.5976 +0.8608 14.04.2024 10.7368 -0.3699 13.04.2024 11.1067 -2.4623 12.04.2024 13.569 -0.9892 11.04.2024 14.5582 +0.0469 10.04.2024 14.5113 -1.0061 09.04.2024 15.5174 -0.5523 08.04.2024 16.0697 +0.3209 07.04.2024 15.7488 +0.2321 06.04.2024 15.5167 +0.5158 05.04.2024 15.0009 -0.273 04.04.2024 15.2739 -0.105 03.04.2024 15.3789 -0.227 02.04.2024 15.6059 -1.1369 01.04.2024 16.7428 -0.5672 31.03.2024 17.31 +0.0173 30.03.2024 17.2927 -0.2716 29.03.2024 17.5643 -0.3593 28.03.2024 17.9236 -0.8538 27.03.2024 18.7774 -0.5413 26.03.2024 19.3187 +0.6399 25.03.2024 18.6788 +0.8945 24.03.2024 17.7843 +0.2693 23.03.2024 17.515 +0.4166 22.03.2024 17.0984 -0.1467 21.03.2024 17.2451 +0.7489 20.03.2024 16.4962 +0.0584 19.03.2024 16.4378 -2.1707 18.03.2024 18.6085 -0.9725 17.03.2024 19.581 -0.4397 16.03.2024 20.0207 -1.9583 15.03.2024 21.979 +0.7981 14.03.2024 21.1809 +2.5842 13.03.2024 18.5967 -0.0009 12.03.2024 18.5976 -0.7575 11.03.2024 19.3551 -0.8677 10.03.2024 20.2228 -1.5786 09.03.2024 21.8014 +5.3686 08.03.2024 16.4328 +2.4288 07.03.2024 14.004 +1.2918 06.03.2024 12.7122 -0.1978 05.03.2024 12.91 -0.0104 04.03.2024 12.9204 -0.3137 03.03.2024 13.2341 +0.0299 02.03.2024 13.2042 +0.0536 01.03.2024 13.1506 +0.4561 29.02.2024 12.6945 -0.4918 28.02.2024 13.1863 -0.0863 27.02.2024 13.2726 +0.078 26.02.2024 13.1946 +0.0094 25.02.2024 13.1852 +0.5105 24.02.2024 12.6747 -0.6695 23.02.2024 13.3442 -0.8085 22.02.2024 14.1527 +0.5421 21.02.2024 13.6106 -0.4556 20.02.2024 14.0662 -2.1668 19.02.2024 16.233 -0.4864 18.02.2024 16.7194 +1.3635 17.02.2024 15.3559 +3.9808 16.02.2024 11.3751 +3.8981 15.02.2024 7.477 +0.1073 14.02.2024 7.3697 +0.2457 13.02.2024 7.124 +0.1165 12.02.2024 7.0075 +0.0457 11.02.2024 6.9618 +0.0286 10.02.2024 6.9332 +0.0603 09.02.2024 6.8729 +0.0884 08.02.2024 6.7845 +0.156 07.02.2024 6.6285 +0.0901 06.02.2024 6.5384 -0.0152 05.02.2024 6.5536 -0.0939 04.02.2024 6.6475 -0.1364 03.02.2024 6.7839 +0.204 02.02.2024 6.5799 +0.1277 01.02.2024 6.4522 -0.0816 31.01.2024 6.5338 -0.1977 30.01.2024 6.7315 +0.0725 29.01.2024 6.659 +0.0555 28.01.2024 6.6035 +0.0374 27.01.2024 6.5661 +0.1537 26.01.2024 6.4124 +0.2676 25.01.2024 6.1448