Курсы криптовалют к Livepeer

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Livepeer (LPT) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость Livepeer (LPT) на текущий момент составляет 1.4988 EUR, а общий объем торгов за 24 часа – 6 567 757 EUR. Рыночная капитализация составляет 74 472 436 EUR. За последние 24 часа курс Livepeer относительно евро снизился на -2.39%. Изменение за неделю составило -7.1%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - EUR / Обратный расчет: курс евро к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно евро, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4767

макс: 1.5762

за сутки:

1.4988

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
18.10 00:20	1.4988	+0.0002
18.10 00:10	1.4986	+0.004
18.10 00:00	1.4946	-0.0009
17.10 23:50	1.4955	-0.0004
17.10 23:40	1.4959	-0.0005
17.10 23:30	1.4964	-0.0017
17.10 23:20	1.4981	-0.0008
17.10 23:10	1.4989	+0.002
17.10 23:03	1.4969	-0.0007
17.10 23:00	1.4976	+0.0011
17.10 22:50	1.4965	+0.0052
17.10 22:40	1.4913	+0.0007
17.10 22:30	1.4906	+0.0006
17.10 22:20	1.49	-0.0004
17.10 22:10	1.4904	-0.0023
17.10 22:00	1.4927	-0.0006
17.10 21:50	1.4933	-0.0003
17.10 21:40	1.4936	-0.0002
17.10 21:30	1.4938	+0.0042
17.10 21:20	1.4896	+0.0041
17.10 21:10	1.4855	+0.0054
17.10 21:03	1.4801	-
17.10 21:00	1.4801	+0.0022
17.10 20:50	1.4779	+0.0012
17.10 20:40	1.4767	-0.0027
17.10 20:30	1.4794	+0.0016
17.10 20:20	1.4778	+0.0002
17.10 20:10	1.4776	-0.0016
17.10 20:00	1.4792	-0.0076
17.10 19:50	1.4868	-0.0045
17.10 19:40	1.4913	+0.001
17.10 19:30	1.4903	+0.0008
17.10 19:20	1.4895	+0.0048
17.10 19:10	1.4847	+0.003
17.10 19:03	1.4817	+0.0005
17.10 19:00	1.4812	-0.0043
17.10 18:50	1.4855	-0.0046
17.10 18:40	1.4901	-0.0015
17.10 18:30	1.4916	-0.0042
17.10 18:20	1.4958	+0.0027
17.10 18:10	1.4931	-0.008
17.10 18:00	1.5011	-0.0008
17.10 17:50	1.5019	+0.0001
17.10 17:40	1.5018	+0.002
17.10 17:30	1.4998	+0.0023
17.10 17:20	1.4975	+0.0022
17.10 17:10	1.4953	-0.0022
17.10 17:03	1.4975	+0.0003
17.10 17:00	1.4972	+0.0031
17.10 16:50	1.4941	-0.0001
17.10 16:40	1.4942	+0.0035
17.10 16:30	1.4907	-0.0028
17.10 16:20	1.4935	-0.0066
17.10 16:10	1.5001	-0.0005
17.10 16:00	1.5006	-0.0007
17.10 15:50	1.5013	-0.008
17.10 15:40	1.5093	+0.0017
17.10 15:30	1.5076	+0.0029
17.10 15:20	1.5047	-0.0031
17.10 15:10	1.5078	-0.0024
17.10 15:03	1.5102	+0.0001
17.10 15:00	1.5101	-
17.10 14:50	1.5101	-
17.10 14:40	1.5101	-0.0011
17.10 14:30	1.5112	-0.0024
17.10 14:20	1.5136	-0.0033
17.10 14:10	1.5169	-0.0021
17.10 14:00	1.519	-
17.10 13:50	1.519	+0.0003
17.10 13:40	1.5187	+0.0006
17.10 13:30	1.5181	-0.0001
17.10 13:20	1.5182	-0.0008
17.10 13:10	1.519	-0.0002
17.10 13:03	1.5192	-0.001
17.10 13:00	1.5202	+0.0033
17.10 12:50	1.5169	-0.0045
17.10 12:40	1.5214	-
17.10 12:30	1.5214	-0.0025
17.10 12:20	1.5239	-0.001
17.10 12:10	1.5249	+0.0003
17.10 12:00	1.5246	-0.0023
17.10 11:50	1.5269	+0.0005
17.10 11:40	1.5264	-0.0004
17.10 11:30	1.5268	+0.0045
17.10 11:20	1.5223	-0.0027
17.10 11:10	1.525	+0.0014
17.10 11:03	1.5236	-0.0006
17.10 11:00	1.5242	-0.0034
17.10 10:50	1.5276	+0.0015
17.10 10:40	1.5261	+0.0009
17.10 10:30	1.5252	-0.003
17.10 10:20	1.5282	-0.0029
17.10 10:10	1.5311	-0.0093
17.10 10:00	1.5404	-0.0076
17.10 09:50	1.548	-0.0012
17.10 09:40	1.5492	-0.0017
17.10 09:30	1.5509	-0.0047
17.10 09:20	1.5556	-0.0046
17.10 09:10	1.5602	-0.0006
17.10 09:03	1.5608	+0.0005
17.10 09:00	1.5603	+0.0036
17.10 08:50	1.5567	-0.0043
17.10 08:40	1.561	-0.0049
17.10 08:30	1.5659	-0.0042
17.10 08:20	1.5701	-0.0061
17.10 08:10	1.5762	+0.002
17.10 08:00	1.5742	-0.0018
17.10 07:50	1.576	+0.0101
17.10 07:40	1.5659	+0.0045
17.10 07:30	1.5614	-0.0005
17.10 07:20	1.5619	-0.0027
17.10 07:10	1.5646	+0.0004
17.10 07:03	1.5642	-0.0004
17.10 07:00	1.5646	-0.0015
17.10 06:50	1.5661	-0.0078
17.10 06:40	1.5739	+0.0023
17.10 06:30	1.5716	+0.0088
17.10 06:20	1.5628	-0.0023
17.10 06:10	1.5651	-0.0052
17.10 06:00	1.5703	+0.0002
17.10 05:50	1.5701	-0.0015
17.10 05:40	1.5716	+0.0033
17.10 05:30	1.5683	-0.001
17.10 05:20	1.5693	+0.0022
17.10 05:10	1.5671	+0.0119
17.10 05:03	1.5552	+0.0005
17.10 05:00	1.5547	-0.0014
17.10 04:50	1.5561	+0.0011
17.10 04:40	1.555	-0.0027
17.10 04:30	1.5577	+0.0031
17.10 04:20	1.5546	-0.0018
17.10 04:10	1.5564	+0.0077
17.10 04:00	1.5487	-0.0056
17.10 03:50	1.5543	-0.0073
17.10 03:40	1.5616	+0.0035
17.10 03:30	1.5581	-0.002
17.10 03:20	1.5601	-0.0046
17.10 03:10	1.5647	-0.0011
17.10 03:03	1.5658	-0.0001
17.10 03:00	1.5659	-0.0002
17.10 02:50	1.5661	+0.0059
17.10 02:40	1.5602	-0.0006
17.10 02:30	1.5608	+0.0016
17.10 02:20	1.5592	-0.003
17.10 02:10	1.5622	+0.001
17.10 02:00	1.5612	+0.0023
17.10 01:50	1.5589	+0.0021
17.10 01:40	1.5568	-0.0004
17.10 01:30	1.5572	+0.0046
17.10 01:20	1.5526	+0.0054
17.10 01:10	1.5472	+0.011
17.10 01:03	1.5362	+0.0007
17.10 01:00	1.5355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4688

макс: 1.6276

за неделю:

1.4988

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
18.10 00:20	1.4988	-0.0009
17.10 23:50	1.4955	+0.0011
17.10 22:50	1.4965	-0.0006
17.10 21:50	1.4933	+0.0022
17.10 20:50	1.4779	-0.0076
17.10 19:50	1.4868	-0.0043
17.10 18:50	1.4855	-0.0008
17.10 17:50	1.5019	+0.0031
17.10 16:50	1.4941	-0.0007
17.10 15:50	1.5013	-
17.10 14:50	1.5101	-
17.10 13:50	1.519	+0.0033
17.10 12:50	1.5169	-0.0023
17.10 11:50	1.5269	-0.0034
17.10 10:50	1.5276	-0.0076
17.10 09:50	1.548	+0.0036
17.10 08:50	1.5567	-0.0018
17.10 07:50	1.576	-0.0015
17.10 06:50	1.5661	+0.0002
17.10 05:50	1.5701	-0.0014
17.10 04:50	1.5561	-0.0056
17.10 03:50	1.5543	-0.0002
17.10 02:50	1.5661	+0.0023
17.10 01:50	1.5589	-0.0089
17.10 00:50	1.5444	+0.0043
16.10 23:50	1.5339	+0.0069
16.10 22:50	1.5229	-0.005
16.10 21:50	1.5173	-0.0084
16.10 20:50	1.5414	-0.0065
16.10 19:50	1.5487	-0.0066
16.10 18:50	1.5532	-0.0107
16.10 17:50	1.5709	-0.0034
16.10 16:50	1.5706	-0.0013
16.10 15:50	1.5689	-0.0039
16.10 14:50	1.5701	-0.0003
16.10 13:50	1.5595	-0.0003
16.10 12:50	1.5467	-0.0046
16.10 11:50	1.5486	-0.0004
16.10 10:50	1.5488	-0.0017
16.10 09:50	1.5588	+0.0021
16.10 08:50	1.5556	+0.0042
16.10 07:50	1.5467	+0.0077
16.10 06:50	1.5288	-0.0055
16.10 05:50	1.5374	-0.0034
16.10 04:50	1.5404	-
16.10 03:50	1.5612	+0.0075
16.10 02:50	1.5723	-0.0012
16.10 01:50	1.5761	-0.0032
16.10 00:50	1.5754	-0.02
15.10 23:50	1.5943	-0.0014
15.10 22:50	1.5997	+0.001
15.10 21:50	1.5998	+0.0016
15.10 20:50	1.6004	+0.0069
15.10 19:50	1.5726	+0.0125
15.10 18:50	1.5611	+0.0082
15.10 17:50	1.5156	-0.0124
15.10 16:50	1.4776	-0.0037
15.10 15:50	1.4832	+0.0044
15.10 14:50	1.4868	+0.0041
15.10 13:50	1.4688	+0.0028
15.10 12:50	1.4719	-0.0023
15.10 11:50	1.5032	+0.019
15.10 09:30	1.4898	-0.0093
15.10 08:50	1.4824	-0.0147
15.10 07:50	1.5188	+0.0071
15.10 06:50	1.4915	+0.0198
15.10 05:50	1.5108	-0.0052
15.10 04:50	1.5719	-0.0123
15.10 03:50	1.5639	-0.0019
15.10 02:50	1.5855	-0.0078
15.10 01:50	1.5771	+0.0013
15.10 00:50	1.5735	+0.0039
14.10 23:50	1.5395	-0.0013
14.10 22:50	1.5413	+0.0076
14.10 21:50	1.509	-0.0003
14.10 20:50	1.5136	-0.0003
14.10 19:50	1.5144	-0.0096
14.10 18:50	1.5119	+0.003
14.10 17:50	1.5056	-0.0066
14.10 16:50	1.534	+0.0057
14.10 15:50	1.5348	-0.0008
14.10 14:50	1.5564	+0.0023
14.10 13:50	1.5551	+0.0154
14.10 12:50	1.5559	+0.0025
14.10 11:50	1.5658	+0.0004
14.10 10:50	1.574	+0.0017
14.10 09:50	1.5725	-0.0091
14.10 08:50	1.5691	+0.0025
14.10 07:50	1.5697	-0.0038
14.10 06:50	1.5677	+0.0017
14.10 05:50	1.5757	+0.0027
14.10 04:50	1.555	-0.0081
14.10 03:50	1.5566	+0.0025
14.10 02:50	1.5525	+0.0057
14.10 01:50	1.5383	-0.0034
14.10 00:50	1.5474	+0.0024
13.10 23:50	1.5496	+0.0068
13.10 22:50	1.5266	+0.0007
13.10 21:50	1.5197	-0.0062
13.10 20:50	1.53	-0.0006
13.10 19:50	1.5384	+0.0015
13.10 18:50	1.5086	-0.0054
13.10 17:50	1.5363	-0.0061
13.10 16:50	1.5249	+0.0022
13.10 15:50	1.5217	-0.0069
13.10 14:50	1.5107	+0.0012
13.10 13:50	1.5216	+0.0051
13.10 12:50	1.5235	-0.002
13.10 11:50	1.5534	-0.0028
13.10 10:50	1.5747	+0.0067
13.10 09:50	1.5616	+0.0101
13.10 08:50	1.5402	-0.0013
13.10 07:50	1.5227	+0.0008
13.10 06:50	1.5142	-0.0016
13.10 05:50	1.5014	-0.0001
13.10 04:50	1.4878	-0.0165
13.10 03:50	1.4698	-0.0034
13.10 02:50	1.4984	-0.0032
13.10 01:50	1.5166	-0.007
13.10 00:50	1.5207	-0.0029
12.10 23:50	1.549	+0.001
12.10 22:50	1.5517	-0.0129
12.10 21:50	1.5777	+0.0047
12.10 20:50	1.5588	-0.0117
12.10 19:50	1.5569	+0.001
12.10 18:50	1.5382	+0.0086
12.10 17:50	1.5368	+0.0037
12.10 16:50	1.5475	-0.0015
12.10 15:59	1.5671	+0.0064
12.10 14:50	1.5623	+0.0009
12.10 13:50	1.5754	+0.0076
12.10 12:50	1.5825	+0.005
12.10 11:50	1.5854	+0.0037
12.10 10:50	1.5868	+0.0026
12.10 09:50	1.5855	+0.0045
12.10 08:50	1.5959	-0.0001
12.10 07:50	1.5985	-0.0022
12.10 06:50	1.601	+0.0012
12.10 05:50	1.6152	-0.0011
12.10 04:50	1.5802	-0.0074
12.10 03:50	1.5992	-0.0012
12.10 02:50	1.6103	+0.002
12.10 01:50	1.6006	+0.0016
12.10 00:50	1.6022	-0.0041
11.10 23:50	1.6152	-0.0008
11.10 22:50	1.6135	+0.0007
11.10 21:50	1.6042	-0.0026
11.10 20:50	1.6201	+0.0017
11.10 19:50	1.623	+0.0036
11.10 18:50	1.6276	+0.0068
11.10 17:50	1.6222	-0.0027
11.10 16:50	1.6134	-0.0022
11.10 15:50	1.604	-0.0007
11.10 14:50	1.5884	+0.004
11.10 13:50	1.585	+0.0031
11.10 12:50	1.5867	-0.0015
11.10 11:50	1.6184	-0.0051
11.10 10:50	1.612	-0.0026
11.10 09:50	1.6152	-0.0042
11.10 08:50	1.6036	-0.0008
11.10 07:50	1.6008	-0.0061
11.10 06:50	1.5691	-
11.10 05:50	1.5973	-0.0005
11.10 04:50	1.6069	+0.0001
11.10 03:50	1.5795	+0.0009
11.10 02:50	1.5957	+0.0008
11.10 01:50	1.5951	-0.003
11.10 00:50	1.6133

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 1.1367

макс: 1.64

за месяц:

1.4988

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
16.10.2026	1.5462	+0.0135
15.10.2026	1.5327	-0.0249
14.10.2026	1.5576	+0.0306
13.10.2026	1.527	-0.0423
12.10.2026	1.5693	-0.0338
11.10.2026	1.6031	-0.0369
10.10.2026	1.64	+0.0727
09.10.2026	1.5673	-0.0031
08.10.2026	1.5704	+0.062
07.10.2026	1.5084	-0.0846
06.10.2026	1.593	+0.0378
05.10.2026	1.5552	+0.0169
04.10.2026	1.5383	+0.0128
02.10.2026	1.5255	-0.0132
01.10.2026	1.5387	-0.0099
30.09.2026	1.5486	+0.0486
29.09.2026	1.5	+0.0004
28.09.2026	1.4996	-0.0605
27.09.2026	1.5601	+0.1123
25.09.2026	1.4478	+0.0092
24.09.2026	1.4386	-0.0911
23.09.2026	1.5297	+0.0381
22.09.2026	1.4916	+0.0235
21.09.2026	1.4681	+0.0922
20.09.2026	1.3759	-0.0288
19.09.2026	1.4047	+0.0883
18.09.2026	1.3164	+0.1426
17.09.2026	1.1738	+0.0371
16.09.2026	1.1367

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 1.0186

макс: 1.64

за квартал:

1.4988

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
16.10.2026	1.5462	+0.0135
15.10.2026	1.5327	-0.0249
14.10.2026	1.5576	+0.0306
13.10.2026	1.527	-0.0423
12.10.2026	1.5693	-0.0338
11.10.2026	1.6031	-0.0369
10.10.2026	1.64	+0.0727
09.10.2026	1.5673	-0.0031
08.10.2026	1.5704	+0.062
07.10.2026	1.5084	-0.0846
06.10.2026	1.593	+0.0378
05.10.2026	1.5552	+0.0169
04.10.2026	1.5383	+0.0128
02.10.2026	1.5255	-0.0132
01.10.2026	1.5387	-0.0099
30.09.2026	1.5486	+0.0486
29.09.2026	1.5	+0.0004
28.09.2026	1.4996	-0.0605
27.09.2026	1.5601	+0.1123
25.09.2026	1.4478	+0.0092
24.09.2026	1.4386	-0.0911
23.09.2026	1.5297	+0.0381
22.09.2026	1.4916	+0.0235
21.09.2026	1.4681	+0.0922
20.09.2026	1.3759	-0.0288
19.09.2026	1.4047	+0.0883
18.09.2026	1.3164	+0.1426
17.09.2026	1.1738	+0.0371
16.09.2026	1.1367	-0.0467
15.09.2026	1.1834	-0.0434
14.09.2026	1.2268	+0.0251
13.09.2026	1.2017	+0.0166
12.09.2026	1.1851	+0.0089
11.09.2026	1.1762	-0.0265
10.09.2026	1.2027	-0.0644
09.09.2026	1.2671	-0.0155
08.09.2026	1.2826	+0.0359
07.09.2026	1.2467	-0.0058
06.09.2026	1.2525	-0.0114
05.09.2026	1.2639	+0.0181
04.09.2026	1.2458	+0.0707
03.09.2026	1.1751	+0.0353
02.09.2026	1.1398	-0.0129
01.09.2026	1.1527	-0.0009
31.08.2026	1.1536	-0.0183
30.08.2026	1.1719	+0.0069
29.08.2026	1.165	-0.0278
28.08.2026	1.1928	-0.0171
27.08.2026	1.2099	+0.0158
26.08.2026	1.1941	+0.0007
23.08.2026	1.1934	-0.032
22.08.2026	1.2254	+0.0501
21.08.2026	1.1753	+0.0851
20.08.2026	1.0902	+0.0593
19.08.2026	1.0309	+0.0123
18.08.2026	1.0186	-0.0029
17.08.2026	1.0215	-0.0061
16.08.2026	1.0276	-0.007
15.08.2026	1.0346	+0.0019
14.08.2026	1.0327	-0.0071
13.08.2026	1.0398	-0.0138
12.08.2026	1.0536	-0.0211
11.08.2026	1.0747	-0.0146
10.08.2026	1.0893	-0.0086
09.08.2026	1.0979	+0.0056
08.08.2026	1.0923	-0.0062
07.08.2026	1.0985	-0.0087
06.08.2026	1.1072	-0.0073
05.08.2026	1.1145	-0.0031
04.08.2026	1.1176	-0.0003
03.08.2026	1.1179	+0.0176
02.08.2026	1.1003	-0.0076
01.08.2026	1.1079	+0.0086
31.07.2026	1.0993	-0.017
30.07.2026	1.1163	-0.0582
29.07.2026	1.1745	-0.0238
28.07.2026	1.1983	-0.0635
27.07.2026	1.2618	-0.0538
26.07.2026	1.3156	+0.0731
25.07.2026	1.2425	-0.0035
24.07.2026	1.246	-0.0188
23.07.2026	1.2648	-0.0133
22.07.2026	1.2781	-0.0019
21.07.2026	1.28	+0.0224
20.07.2026	1.2576	-0.0174
19.07.2026	1.275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот