Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Livepeer

    Курс Bitway (BTW) к Livepeer (LPT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - LPT / Обратный расчет: курс Livepeer к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно livepeer, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0747
      макс: 1.5752
      за сутки:
      1.5058  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.5058-0.0001
      18.10 00:101.5059+0.0013
      18.10 00:001.5046-0.005
      17.10 23:501.5096-0.007
      17.10 23:401.5166-0.0149
      17.10 23:301.5315-0.0118
      17.10 23:201.5433-0.0128
      17.10 23:101.5561-0.0106
      17.10 23:031.5667-0.0011
      17.10 23:001.5678+0.0015
      17.10 22:501.5663-0.0089
      17.10 22:401.5752+0.0013
      17.10 22:301.5739+0.0093
      17.10 22:201.5646+0.0163
      17.10 22:101.5483-0.0012
      17.10 22:001.5495+0.0335
      17.10 21:501.516-0.015
      17.10 21:401.531+0.0069
      17.10 21:301.5241-0.0071
      17.10 21:201.5312-0.0096
      17.10 21:101.5408+0.0001
      17.10 21:031.5407+0.0008
      17.10 21:001.5399+0.0188
      17.10 20:501.5211+0.0035
      17.10 20:401.5176-0.0026
      17.10 20:301.5202+0.0185
      17.10 20:201.5017+0.043
      17.10 20:101.4587+0.0317
      17.10 20:001.427+0.009
      17.10 19:501.418+0.022
      17.10 19:401.396-0.0268
      17.10 19:301.4228+0.0282
      17.10 19:201.3946+0.0134
      17.10 19:101.3812+0.0139
      17.10 19:031.3673+0.0131
      17.10 19:001.3542+0.0337
      17.10 18:501.3205+0.0354
      17.10 18:401.2851+0.0063
      17.10 18:301.2788-0.0402
      17.10 18:201.319+0.0416
      17.10 18:101.2774-0.0381
      17.10 18:001.3155-0.0545
      17.10 17:501.37-0.0385
      17.10 17:401.4085-0.0047
      17.10 17:301.4132+0.0033
      17.10 17:201.4099+0.0263
      17.10 17:101.3836+0.0437
      17.10 17:031.3399-0.0015
      17.10 17:001.3414-0.0056
      17.10 16:501.347+0.0026
      17.10 16:401.3444-0.0062
      17.10 16:301.3506+0.013
      17.10 16:201.3376+0.0159
      17.10 16:101.3217+0.009
      17.10 16:001.3127+0.0048
      17.10 15:501.3079-0.0031
      17.10 15:401.311+0.0226
      17.10 15:301.2884-0.0087
      17.10 15:201.2971+0.0222
      17.10 15:101.2749+0.0078
      17.10 15:031.2671+0.004
      17.10 15:001.2631+0.0242
      17.10 14:501.2389-0.0133
      17.10 14:401.2522-0.0402
      17.10 14:301.2924+0.0188
      17.10 14:201.2736+0.0132
      17.10 14:101.2604+0.0564
      17.10 14:001.204-0.0014
      17.10 13:501.2054-0.0048
      17.10 13:401.2102+0.0019
      17.10 13:301.2083+0.0163
      17.10 13:201.192+0.007
      17.10 13:101.185+0.006
      17.10 13:031.179+0.0006
      17.10 13:001.1784-0.0116
      17.10 12:501.19-0.0001
      17.10 12:401.1901-0.0033
      17.10 12:301.1934+0.0104
      17.10 12:201.183-0.0094
      17.10 12:101.1924+0.0038
      17.10 12:001.1886+0.0121
      17.10 11:501.1765-0.0003
      17.10 11:401.1768+0.044
      17.10 11:301.1328-0.0117
      17.10 11:201.1445-0.0336
      17.10 11:101.1781-0.0135
      17.10 11:031.1916-0.0043
      17.10 11:001.1959+0.001
      17.10 10:501.1949+0.0001
      17.10 10:401.1948+0.0011
      17.10 10:301.1937-0.0007
      17.10 10:201.1944-0.0024
      17.10 10:101.1968+0.0049
      17.10 10:001.1919+0.0038
      17.10 09:501.1881+0.0046
      17.10 09:401.1835-0.0033
      17.10 09:301.1868+0.004
      17.10 09:201.1828+0.0127
      17.10 09:101.1701-0.0042
      17.10 09:031.1743-0.0034
      17.10 09:001.1777+0.0025
      17.10 08:501.1752+0.0024
      17.10 08:401.1728+0.0139
      17.10 08:301.1589+0.0071
      17.10 08:201.1518+0.0049
      17.10 08:101.1469-0.0007
      17.10 08:001.1476+0.0076
      17.10 07:501.14-0.0038
      17.10 07:401.1438-0.0148
      17.10 07:301.1586+0.0014
      17.10 07:201.1572+0.0018
      17.10 07:101.1554+0.002
      17.10 07:031.1534-
      17.10 07:001.1534+0.0074
      17.10 06:501.146+0.0122
      17.10 06:401.1338+0.0096
      17.10 06:301.1242-0.0349
      17.10 06:201.1591-0.0011
      17.10 06:101.1602+0.0134
      17.10 06:001.1468+0.0028
      17.10 05:501.144+0.0054
      17.10 05:401.1386+0.005
      17.10 05:301.1336+0.0041
      17.10 05:201.1295-0.0178
      17.10 05:101.1473-0.0071
      17.10 05:031.1544+0.0042
      17.10 05:001.1502-0.006
      17.10 04:501.1562+0.0237
      17.10 04:401.1325+0.0035
      17.10 04:301.129+0.0056
      17.10 04:201.1234+0.015
      17.10 04:101.1084-0.0042
      17.10 04:001.1126+0.0234
      17.10 03:501.0892+0.0075
      17.10 03:401.0817+0.0017
      17.10 03:301.08+0.0019
      17.10 03:201.0781-0.0083
      17.10 03:101.0864-0.0093
      17.10 03:031.0957-0.0002
      17.10 03:001.0959+0.0066
      17.10 02:501.0893-0.0025
      17.10 02:401.0918-0.003
      17.10 02:301.0948-0.0024
      17.10 02:201.0972+0.0082
      17.10 02:101.089+0.0143
      17.10 02:001.0747-0.0039
      17.10 01:501.0786-0.0071
      17.10 01:401.0857+0.0013
      17.10 01:301.0844-0.0185
      17.10 01:201.1029-0.0083
      17.10 01:101.1112-0.0133
      17.10 01:031.1245+0.0018
      17.10 01:001.1227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75411
      макс: 1.5752
      за неделю:
      1.5058  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.5058-0.005
      17.10 23:501.5096+0.0015
      17.10 22:501.5663+0.0335
      17.10 21:501.516+0.0188
      17.10 20:501.5211+0.009
      17.10 19:501.418+0.0337
      17.10 18:501.3205-0.0545
      17.10 17:501.37-0.0056
      17.10 16:501.347+0.0048
      17.10 15:501.3079+0.0242
      17.10 14:501.2389-0.0014
      17.10 13:501.2054-0.0116
      17.10 12:501.19+0.0121
      17.10 11:501.1765+0.001
      17.10 10:501.1949+0.0038
      17.10 09:501.1881+0.0025
      17.10 08:501.1752+0.0076
      17.10 07:501.14+0.0074
      17.10 06:501.146+0.0028
      17.10 05:501.144-0.006
      17.10 04:501.1562+0.0234
      17.10 03:501.0892+0.0066
      17.10 02:501.0893-0.0039
      17.10 01:501.0786-0.0058
      17.10 00:501.1285+0.0015
      16.10 23:501.1316-0.0061
      16.10 22:501.1257-0.0091
      16.10 21:501.1158-0.0019
      16.10 20:501.0891-0.0177
      16.10 19:501.0758+0.0122
      16.10 18:501.087+0.0003
      16.10 17:501.0854+0.0146
      16.10 16:501.0513+0.01553
      16.10 15:500.96443+0.02602
      16.10 14:500.93156-0.0366
      16.10 13:501.0874-0.0304
      16.10 12:501.1544+0.0232
      16.10 11:501.1649+0.0432
      16.10 10:501.0764-0.0316
      16.10 09:501.147+0.0101
      16.10 08:501.1548-0.0084
      16.10 07:501.1483-0.0119
      16.10 06:501.1198+0.041
      16.10 05:501.0932+0.0057
      16.10 04:501.0454-0.0045
      16.10 03:501.0592-0.0036
      16.10 02:501.0293+0.0031
      16.10 01:501.0663-0.0061
      16.10 00:501.0965+0.0084
      15.10 23:501.071+0.0068
      15.10 22:501.0622+0.0011
      15.10 21:501.0602+0.0032
      15.10 20:501.0422-0.0062
      15.10 19:501.0669-0.0123
      15.10 18:501.0894-0.0147
      15.10 17:501.1465+0.005
      15.10 16:501.2166+0.0051
      15.10 15:501.1934-0.007
      15.10 14:501.1256-0.0022
      15.10 13:501.1984-0.0032
      15.10 12:501.2441-0.0216
      15.10 11:501.2489+0.0106
      15.10 10:501.1908-0.0086
      15.10 09:301.2093-0.0104
      15.10 08:501.2965+0.009
      15.10 07:501.3614-0.0006
      15.10 06:501.3201-0.02
      15.10 05:501.3497-0.0029
      15.10 04:501.3436+0.0061
      15.10 03:501.3558+0.0077
      15.10 02:501.3381-0.0001
      15.10 01:501.3648-0.0048
      15.10 00:501.3461+0.0079
      14.10 23:501.303-0.003
      14.10 22:501.2698-0.0018
      14.10 21:501.2722-0.028
      14.10 20:501.2796-0.0361
      14.10 19:501.385+0.0197
      14.10 18:501.4015-0.0197
      14.10 17:501.4753-0.0212
      14.10 16:501.455-0.0698
      14.10 15:501.3707+0.0017
      14.10 14:501.4927+0.0274
      14.10 13:501.4265-0.001
      14.10 12:501.436-0.0051
      14.10 11:501.453-0.0149
      14.10 10:501.5012-0.0234
      14.10 09:501.5077+0.0061
      14.10 08:501.5293+0.0343
      14.10 07:501.4112-0.0119
      14.10 06:501.5192-0.0018
      14.10 05:501.3372+0.0208
      14.10 04:501.3107-0.0029
      14.10 03:501.2485+0.0131
      14.10 02:501.1716-0.0026
      14.10 01:501.1448+0.0049
      14.10 00:501.1349+0.0002
      13.10 23:501.1187-0.0101
      13.10 22:501.1335-0.0032
      13.10 21:501.1361+0.002
      13.10 20:501.114-0.003
      13.10 19:501.1113+0.0003
      13.10 18:501.152+0.0003
      13.10 17:501.1336-0.0016
      13.10 16:501.1263-0.004
      13.10 15:501.1177-0.0012
      13.10 14:501.1155-0.0011
      13.10 13:501.1008+0.0185
      13.10 12:501.0678+0.0048
      13.10 11:501.0398-0.0021
      13.10 10:501.0216-0.0085
      13.10 09:501.0247-0.004
      13.10 08:501.0457-0.0021
      13.10 07:501.0673-0.0016
      13.10 06:501.0435+0.002
      13.10 05:501.0634-0.0081
      13.10 04:501.1+0.0139
      13.10 03:501.0586+0.0021
      13.10 02:501.0419-0.0068
      13.10 01:501.0214+0.0006
      13.10 00:501.0314+0.0063
      12.10 23:501.0216+0.01504
      12.10 22:500.97577+0.02441
      12.10 21:500.9352-0.00469
      12.10 20:500.9744+0.0001
      12.10 19:501.0037-0.0031
      12.10 18:501.0251-0.0046
      12.10 17:501.0248-0.003
      12.10 16:501.0232+0.0017
      12.10 15:591.0106-0.00424
      12.10 14:500.99449-0.02784
      12.10 13:500.98887-0.00342
      12.10 12:500.97182-4.0E-5
      12.10 11:500.9656-0.00108
      12.10 10:500.96915-0.00118
      12.10 09:500.9683-0.001
      12.10 08:500.94309+0.00031
      12.10 07:500.93229+0.00063
      12.10 06:500.93122+0.00483
      12.10 05:500.90674+0.00252
      12.10 04:500.92366+0.00171
      12.10 03:500.92567+0.00142
      12.10 02:500.89856-0.00205
      12.10 01:500.89286+0.00165
      12.10 00:500.90001+0.00377
      11.10 23:500.89544-0.00122
      11.10 22:500.89825-0.00737
      11.10 21:500.93157+0.00251
      11.10 20:500.92579+0.00127
      11.10 19:500.92361+0.00147
      11.10 18:500.91697-0.00183
      11.10 17:500.91753-0.00094
      11.10 16:500.92461+0.00219
      11.10 15:500.93553-0.00265
      11.10 14:500.94081+0.00287
      11.10 13:500.92116+0.0125
      11.10 12:500.90722+0.00406
      11.10 11:500.84743+0.01453
      11.10 10:500.82287+0.00843
      11.10 09:500.75411+0.00515
      11.10 08:500.93468+0.01758
      11.10 07:500.91826+0.00668
      11.10 06:500.91246-0.00165
      11.10 05:500.89969+0.00081
      11.10 04:500.88465+0.00041
      11.10 03:500.89667-0.00048
      11.10 02:500.88486+0.00297
      11.10 01:500.8844+0.00187
      11.10 00:500.8745
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.37121
      макс: 1.5752
      за месяц:
      1.5058  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.0894-0.0936
      15.10.20261.183-0.2188
      14.10.20261.4018+0.3069
      13.10.20261.0949+0.11654
      12.10.20260.97836+0.07707
      11.10.20260.90129+0.03259
      10.10.20260.8687+0.01079
      09.10.20260.85791+0.07761
      08.10.20260.7803+0.04694
      07.10.20260.73336+0.06932
      06.10.20260.66404-0.01553
      05.10.20260.67957+0.03435
      04.10.20260.64522-0.18929
      02.10.20260.83451+0.02816
      01.10.20260.80635+0.09331
      30.09.20260.71304-0.02663
      29.09.20260.73967+0.03517
      28.09.20260.7045+0.07164
      27.09.20260.63286-0.03901
      25.09.20260.67187+0.04486
      24.09.20260.62701+0.07999
      23.09.20260.54702+0.0551
      22.09.20260.49192-0.00232
      21.09.20260.49424+0.0662
      20.09.20260.42804+0.05683
      19.09.20260.37121-0.07328
      18.09.20260.44449-0.08313
      17.09.20260.52762-0.04143
      16.09.20260.56905
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04229
      макс: 1.5752
      за квартал:
      1.5058  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.0894-0.0936
      15.10.20261.183-0.2188
      14.10.20261.4018+0.3069
      13.10.20261.0949+0.11654
      12.10.20260.97836+0.07707
      11.10.20260.90129+0.03259
      10.10.20260.8687+0.01079
      09.10.20260.85791+0.07761
      08.10.20260.7803+0.04694
      07.10.20260.73336+0.06932
      06.10.20260.66404-0.01553
      05.10.20260.67957+0.03435
      04.10.20260.64522-0.18929
      02.10.20260.83451+0.02816
      01.10.20260.80635+0.09331
      30.09.20260.71304-0.02663
      29.09.20260.73967+0.03517
      28.09.20260.7045+0.07164
      27.09.20260.63286-0.03901
      25.09.20260.67187+0.04486
      24.09.20260.62701+0.07999
      23.09.20260.54702+0.0551
      22.09.20260.49192-0.00232
      21.09.20260.49424+0.0662
      20.09.20260.42804+0.05683
      19.09.20260.37121-0.07328
      18.09.20260.44449-0.08313
      17.09.20260.52762-0.04143
      16.09.20260.56905+0.06129
      15.09.20260.50776+0.01667
      14.09.20260.49109+0.03936
      13.09.20260.45173+0.06439
      12.09.20260.38734+0.02029
      11.09.20260.36705+0.03257
      10.09.20260.33448+0.0316
      09.09.20260.30288+0.00277
      08.09.20260.30011-0.00803
      07.09.20260.30814-0.00086
      06.09.20260.309+0.00297
      05.09.20260.30603-0.00444
      04.09.20260.31047-0.02751
      03.09.20260.33798-0.0097
      02.09.20260.34768+0.04279
      01.09.20260.30489+0.00168
      31.08.20260.30321-0.00132
      30.08.20260.30453+0.00027
      29.08.20260.30426+0.00998
      28.08.20260.29428+0.0118
      27.08.20260.28248-0.00963
      26.08.20260.29211-0.00031
      25.08.20260.29242-0.02146
      23.08.20260.31388-0.0116
      22.08.20260.32548-0.01335
      21.08.20260.33883+0.03015
      20.08.20260.30868-0.13093
      19.08.20260.43961+0.11764
      18.08.20260.32197+0.01798
      17.08.20260.30399+0.02632
      16.08.20260.27767+0.02529
      15.08.20260.25238+0.00889
      14.08.20260.24349+0.02842
      13.08.20260.21507+0.02788
      12.08.20260.18719+0.02953
      11.08.20260.15766+0.00296
      10.08.20260.1547-0.00142
      09.08.20260.15612+0.01264
      08.08.20260.14348-0.00904
      07.08.20260.15252+0.01627
      06.08.20260.13625+0.02599
      05.08.20260.11026+0.01637
      04.08.20260.09389+0.0202
      03.08.20260.07369+0.00723
      02.08.20260.06646-0.01937
      01.08.20260.08583+0.01653
      31.07.20260.0693+0.00579
      30.07.20260.06351-0.00172
      29.07.20260.06523+0.00474
      28.07.20260.06049-0.00192
      27.07.20260.06241+0.01364
      26.07.20260.04877-0.00082
      25.07.20260.04959+0.00188
      24.07.20260.04771+0.00155
      23.07.20260.04616-7.0E-5
      22.07.20260.04623-0.00127
      21.07.20260.0475+0.00114
      20.07.20260.04636+0.00111
      19.07.20260.04525+0.00296
      18.07.20260.04229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.