Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Евро » Magma Finance

    Курс евро (EUR) к Magma Finance (MAGMA)

    Обновлено: 31.07.2026 21:00:01

    =
    Калькулятор EUR - MAGMA / Обратный расчет: курс Magma Finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно magma finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.756
      макс: 4.0147
      за сутки:
      3.9529  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:003.9529+0.0059
      31.07 20:503.947+0.0039
      31.07 20:403.9431-0.0019
      31.07 20:303.945+0.0005
      31.07 20:203.9445-0.0054
      31.07 20:103.9499-0.0068
      31.07 20:003.9567-0.0038
      31.07 19:503.9605-0.0032
      31.07 19:403.9637-0.0149
      31.07 19:303.9786-0.0069
      31.07 19:203.9855-0.0077
      31.07 19:103.9932-0.0189
      31.07 19:034.0121-0.0026
      31.07 19:004.0147+0.0038
      31.07 18:504.0109+0.0044
      31.07 18:404.0065-0.0029
      31.07 18:304.0094+0.0014
      31.07 18:204.008-0.0061
      31.07 18:104.0141+0.0054
      31.07 18:004.0087+0.0181
      31.07 17:503.9906-0.0105
      31.07 17:404.0011+0.0203
      31.07 17:303.9808-0.004
      31.07 17:203.9848-0.0073
      31.07 17:103.9921+0.0076
      31.07 17:033.9845+0.0129
      31.07 17:003.9716+0.0259
      31.07 16:503.9457+0.0067
      31.07 16:403.939-0.0102
      31.07 16:303.9492+0.0127
      31.07 16:203.9365+0.013
      31.07 16:103.9235+0.003
      31.07 16:003.9205-0.0006
      31.07 15:503.9211+0.0143
      31.07 15:403.9068+0.0002
      31.07 15:303.9066+0.0049
      31.07 15:283.9017-
      31.07 15:283.9017+0.0098
      31.07 15:103.8919-0.0057
      31.07 15:043.8976+0.0004
      31.07 15:003.8972-0.0029
      31.07 14:503.9001+0.0032
      31.07 14:403.8969+0.011
      31.07 14:303.8859-0.0065
      31.07 14:203.8924+0.0037
      31.07 14:103.8887+0.0244
      31.07 14:003.8643+0.0033
      31.07 13:503.861+0.0077
      31.07 13:403.8533+0.0004
      31.07 13:303.8529-0.0028
      31.07 13:203.8557-0.0003
      31.07 13:103.856-0.0027
      31.07 13:033.8587-0.0022
      31.07 13:003.8609-0.002
      31.07 12:503.8629+0.005
      31.07 12:403.8579-0.0055
      31.07 12:303.8634-0.0082
      31.07 12:203.8716+0.0172
      31.07 12:103.8544+0.0023
      31.07 12:003.8521+0.0091
      31.07 11:503.843-0.0053
      31.07 11:403.8483+0.0007
      31.07 11:303.8476-0.026
      31.07 11:203.8736-0.015
      31.07 11:103.8886-0.0167
      31.07 11:033.9053+0.0029
      31.07 11:003.9024+0.0048
      31.07 10:503.8976+0.0024
      31.07 10:403.8952+0.0101
      31.07 10:303.8851+0.0143
      31.07 10:203.8708+0.0247
      31.07 10:103.8461+0.0029
      31.07 10:003.8432+0.0069
      31.07 09:503.8363+0.0093
      31.07 09:403.827-0.0068
      31.07 09:303.8338-0.0186
      31.07 09:203.8524+0.0023
      31.07 09:103.8501-0.0012
      31.07 09:033.8513+0.0021
      31.07 09:003.8492-0.0005
      31.07 08:503.8497+0.0134
      31.07 08:403.8363+0.0009
      31.07 08:303.8354+0.0002
      31.07 08:203.8352+0.0177
      31.07 08:103.8175-0.0008
      31.07 08:003.8183-0.0053
      31.07 07:503.8236-0.0005
      31.07 07:403.8241+0.0115
      31.07 07:303.8126+0.009
      31.07 07:203.8036+0.0159
      31.07 07:103.7877-0.0051
      31.07 07:033.7928-0.0017
      31.07 07:003.7945+0.006
      31.07 06:503.7885-0.0032
      31.07 06:403.7917+0.0357
      31.07 06:303.756-0.0044
      31.07 06:203.7604-0.0106
      31.07 06:103.771-0.016
      31.07 06:003.787-0.0288
      31.07 05:503.8158-0.0143
      31.07 05:403.8301-0.0206
      31.07 05:303.8507-0.0022
      31.07 05:203.8529-0.004
      31.07 05:103.8569+0.0008
      31.07 05:033.8561-0.0049
      31.07 05:003.861-0.0053
      31.07 04:503.8663+0.001
      31.07 04:453.8653-0.0057
      31.07 04:303.871-0.0065
      31.07 04:203.8775-0.0158
      31.07 04:103.8933+0.0074
      31.07 04:003.8859-0.0015
      31.07 03:503.8874+0.0041
      31.07 03:403.8833-0.0001
      31.07 03:303.8834+0.0013
      31.07 03:203.8821+0.0061
      31.07 03:103.876-0.0067
      31.07 03:033.8827-0.0005
      31.07 03:003.8832-0.0024
      31.07 02:503.8856-0.017
      31.07 02:403.9026-0.013
      31.07 02:303.9156-0.0046
      31.07 02:203.9202-0.0212
      31.07 02:103.9414+0.0133
      31.07 02:003.9281+0.0297
      31.07 01:503.8984+0.0108
      31.07 01:403.8876+0.0026
      31.07 01:303.885-0.0612
      31.07 01:203.9462+0.0362
      31.07 01:103.91+0.0091
      31.07 01:033.9009+0.0253
      31.07 01:003.8756+0.0644
      31.07 00:503.8112+0.0197
      31.07 00:403.7915-0.0048
      31.07 00:303.7963+0.001
      31.07 00:203.7953-0.0303
      31.07 00:103.8256+0.0018
      31.07 00:003.8238-0.001
      30.07 23:503.8248+0.0035
      30.07 23:403.8213+0.0018
      30.07 23:303.8195-0.0012
      30.07 23:203.8207-0.0032
      30.07 23:103.8239+0.0036
      30.07 23:033.8203-0.001
      30.07 23:003.8213+0.0018
      30.07 22:503.8195-0.0012
      30.07 22:403.8207+0.0097
      30.07 22:303.811+0.0038
      30.07 22:203.8072-0.0015
      30.07 22:103.8087-0.0007
      30.07 22:003.8094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5407
      макс: 4.0147
      за неделю:
      3.9529  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:003.9529+0.0059
      31.07 20:503.947-0.0038
      31.07 19:503.9605+0.0038
      31.07 18:504.0109+0.0181
      31.07 17:503.9906+0.0259
      31.07 16:503.9457-0.0006
      31.07 15:503.9211-0.0029
      31.07 14:503.9001+0.0033
      31.07 13:503.861-0.002
      31.07 12:503.8629+0.0091
      31.07 11:503.843+0.0048
      31.07 10:503.8976+0.0069
      31.07 09:503.8363-0.0005
      31.07 08:503.8497-0.0053
      31.07 07:503.8236+0.006
      31.07 06:503.7885-0.0288
      31.07 05:503.8158-0.0053
      31.07 04:503.8663-0.0015
      31.07 03:503.8874-0.0024
      31.07 02:503.8856+0.0297
      31.07 01:503.8984+0.0644
      31.07 00:503.8112-0.001
      30.07 23:503.8248+0.0018
      30.07 22:503.8195+0.0091
      30.07 21:503.8003-0.0046
      30.07 20:503.8054-0.0017
      30.07 19:503.7934-0.0118
      30.07 18:503.7963+0.0099
      30.07 17:503.811-0.0057
      30.07 16:503.8207+0.0055
      30.07 15:503.8252+0.0079
      30.07 14:503.8178+0.0103
      30.07 13:503.8244-0.0001
      30.07 12:503.8832+0.0199
      30.07 11:503.8452-0.0158
      30.07 10:503.8581+0.0014
      30.07 08:403.835+0.0462
      30.07 07:503.747+0.0039
      30.07 06:503.7428-0.0005
      30.07 05:503.7467-0.0008
      30.07 04:503.7451-0.0005
      30.07 03:503.7491-
      30.07 02:503.8134+0.0451
      30.07 01:503.7747-0.002
      30.07 00:503.8504+0.0015
      29.07 23:503.8524+0.0047
      29.07 22:503.8461+0.0206
      29.07 21:503.82-0.0033
      29.07 20:503.8275+0.0003
      29.07 19:503.8292-0.0024
      29.07 18:503.8374+0.0017
      29.07 17:503.8341+0.0029
      29.07 16:503.8228-0.0018
      29.07 15:503.8388-0.01
      29.07 14:503.8499+0.0061
      29.07 13:503.8239-0.0042
      29.07 12:503.8176+0.0212
      29.07 11:503.8085-0.0023
      29.07 10:503.8131-0.005
      29.07 09:503.6855-0.0036
      29.07 08:503.672-0.0089
      29.07 07:503.6945-0.0011
      29.07 06:503.7109-0.0195
      29.07 05:503.704-0.0021
      29.07 04:503.7114-0.0002
      29.07 03:503.6905+0.0006
      29.07 02:503.7047+0.0027
      29.07 01:503.6731+0.0121
      29.07 00:503.7215-0.0053
      28.07 23:503.7464+0.0049
      28.07 22:503.7406+0.0082
      28.07 21:503.7363-0.0042
      28.07 20:503.7214-0.0076
      28.07 19:503.7316+0.0252
      28.07 18:503.7049+0.0112
      28.07 17:503.7067+0.0219
      28.07 16:503.6775-0.0003
      28.07 15:503.6887-0.0037
      28.07 14:503.6628-0.0124
      28.07 13:503.7232+0.0071
      28.07 12:503.6924+0.0166
      28.07 11:503.667+0.014
      28.07 10:503.6678-0.0022
      28.07 09:503.6603-0.0014
      28.07 08:503.6276-0.0198
      28.07 07:503.6314-0.002
      28.07 06:503.6449-0.0014
      28.07 05:503.5627+0.0062
      28.07 04:503.7313-0.0061
      28.07 03:503.7678-0.0464
      28.07 02:503.8264-0.0486
      28.07 01:503.8675+0.0294
      28.07 00:503.9523+0.0179
      27.07 23:503.899+0.0053
      27.07 22:503.8725+0.0011
      27.07 21:503.8595-0.0177
      27.07 20:503.8551-0.0161
      27.07 19:503.8805+0.0261
      27.07 18:503.8627-0.0166
      27.07 17:503.8712+0.0088
      27.07 16:503.8315-0.0024
      27.07 15:503.805+0.0595
      27.07 14:503.8119+0.0088
      27.07 13:503.7828+0.0093
      27.07 12:503.6872-0.0183
      27.07 11:503.6877-0.0168
      27.07 10:503.7425+0.0105
      27.07 09:503.7672+0.0097
      27.07 08:503.777-0.0039
      27.07 07:503.7899+0.0271
      27.07 06:503.7095+0.0051
      27.07 05:503.5407-0.0129
      27.07 04:503.62-0.0019
      27.07 03:503.6519+0.0051
      27.07 02:503.6547+0.0098
      27.07 01:503.6527+0.0017
      27.07 00:503.6592+0.002
      26.07 23:503.6448+0.0013
      26.07 22:503.6647+0.0047
      26.07 21:503.6647-0.0139
      26.07 20:503.6673+0.0033
      26.07 19:503.6572-0.1047
      26.07 18:503.7929+0.0046
      26.07 17:503.6401-0.0153
      26.07 16:503.5493+0.0062
      26.07 15:503.662-0.0281
      26.07 14:503.6599+0.0061
      26.07 13:503.7118+0.0126
      26.07 12:503.7107+0.0021
      26.07 11:503.7005+0.0026
      26.07 10:503.6791+0.0052
      26.07 09:503.6937+0.0038
      26.07 08:503.6564-0.0039
      26.07 07:503.6304-0.0148
      26.07 06:503.6203+0.0025
      26.07 05:503.6306+0.0149
      26.07 04:503.6192-0.0076
      26.07 03:503.6111+0.0086
      26.07 02:503.6147-0.0041
      26.07 01:503.6328+0.0099
      26.07 00:503.6022-0.0022
      25.07 23:503.6114-0.0075
      25.07 22:503.5783-0.0025
      25.07 21:503.5935+0.0024
      25.07 20:503.6108+0.0216
      25.07 19:503.5786-0.0154
      25.07 18:503.5965-0.0026
      25.07 17:503.6204-0.0087
      25.07 16:503.6639-0.0222
      25.07 15:503.7681+0.0094
      25.07 14:503.7552+0.0088
      25.07 13:503.7375+0.0049
      25.07 12:503.6991-0.006
      25.07 11:503.7057+0.0182
      25.07 10:503.7322+0.0157
      25.07 09:503.6543+0.0015
      25.07 08:503.6753+0.0123
      25.07 07:503.6635+0.0138
      25.07 06:503.6747-0.0034
      25.07 05:503.6658-0.0008
      25.07 04:503.71+0.0007
      25.07 03:503.7101-0.0075
      25.07 02:503.7518-0.023
      25.07 01:503.7453+0.0054
      25.07 00:503.7413-0.0255
      24.07 23:503.761-0.0016
      24.07 22:503.7476
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.7937
      макс: 4.2239
      за месяц:
      3.9529  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20263.8262+0.0472
      29.07.20263.779+0.088
      28.07.20263.691-0.0946
      27.07.20263.7856+0.1281
      26.07.20263.6575+0.0015
      25.07.20263.656+0.0571
      24.07.20263.5989-0.0212
      23.07.20263.6201-0.2438
      22.07.20263.8639+0.1634
      21.07.20263.7005-0.0289
      20.07.20263.7294-0.0374
      19.07.20263.7668-0.215
      18.07.20263.9818-0.0234
      17.07.20264.0052+0.3122
      16.07.20263.693-0.0488
      15.07.20263.7418-0.4821
      14.07.20264.2239+0.834
      13.07.20263.3899+0.4528
      12.07.20262.9371+0.0963
      11.07.20262.8408+0.0457
      10.07.20262.7951-0.1081
      09.07.20262.9032-0.3531
      08.07.20263.2563+0.26
      07.07.20262.9963+0.5718
      06.07.20262.4245+0.187
      05.07.20262.2375+0.4438
      04.07.20261.7937-0.0752
      03.07.20261.8689-0.679
      02.07.20262.5479-0.2278
      01.07.20262.7757+0.1768
      30.06.20262.5989
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.7937
      макс: 5.5079
      за квартал:
      3.9529  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20263.8262+0.0472
      29.07.20263.779+0.088
      28.07.20263.691-0.0946
      27.07.20263.7856+0.1281
      26.07.20263.6575+0.0015
      25.07.20263.656+0.0571
      24.07.20263.5989-0.0212
      23.07.20263.6201-0.2438
      22.07.20263.8639+0.1634
      21.07.20263.7005-0.0289
      20.07.20263.7294-0.0374
      19.07.20263.7668-0.215
      18.07.20263.9818-0.0234
      17.07.20264.0052+0.3122
      16.07.20263.693-0.0488
      15.07.20263.7418-0.4821
      14.07.20264.2239+0.834
      13.07.20263.3899+0.4528
      12.07.20262.9371+0.0963
      11.07.20262.8408+0.0457
      10.07.20262.7951-0.1081
      09.07.20262.9032-0.3531
      08.07.20263.2563+0.26
      07.07.20262.9963+0.5718
      06.07.20262.4245+0.187
      05.07.20262.2375+0.4438
      04.07.20261.7937-0.0752
      03.07.20261.8689-0.679
      02.07.20262.5479-0.2278
      01.07.20262.7757+0.1768
      30.06.20262.5989-0.028
      29.06.20262.6269+0.0861
      28.06.20262.5408+0.133
      27.06.20262.4078+0.3275
      26.06.20262.0803-0.6601
      25.06.20262.7404+0.0034
      24.06.20262.737-0.0137
      23.06.20262.7507+0.265
      22.06.20262.4857+0.0773
      21.06.20262.4084-0.3387
      20.06.20262.7471-0.0281
      19.06.20262.7752+0.1538
      18.06.20262.6214+0.158
      17.06.20262.4634-0.5476
      16.06.20263.011-0.1499
      15.06.20263.1609-0.376
      14.06.20263.5369+0.0555
      13.06.20263.4814+0.2102
      12.06.20263.2712+0.5351
      11.06.20262.7361+0.4194
      10.06.20262.3167-0.6473
      09.06.20262.964+0.304
      08.06.20262.66+0.0763
      07.06.20262.5837-0.0839
      06.06.20262.6676-0.0809
      05.06.20262.7485+0.0669
      04.06.20262.6816-0.2575
      03.06.20262.9391-1.2676
      02.06.20264.2067-0.0287
      01.06.20264.2354-0.178
      31.05.20264.4134+0.0913
      30.05.20264.3221-0.2336
      29.05.20264.5557+0.0854
      28.05.20264.4703-0.1083
      27.05.20264.5786-0.0486
      26.05.20264.6272-0.0805
      25.05.20264.7077-0.1981
      24.05.20264.9058-0.1542
      23.05.20265.06+0.2211
      22.05.20264.8389+0.2305
      21.05.20264.6084+0.0878
      20.05.20264.5206+0.1723
      19.05.20264.3483-0.0141
      18.05.20264.3624-0.3154
      17.05.20264.6778-0.7113
      16.05.20265.3891-0.1188
      15.05.20265.5079+0.0203
      14.05.20265.4876+0.0293
      13.05.20265.4583-0.039
      12.05.20265.4973+0.1548
      11.05.20265.3425+0.3302
      10.05.20265.0123-0.2277
      09.05.20265.24+0.1086
      08.05.20265.1314+0.276
      07.05.20264.8554-0.0767
      06.05.20264.9321+0.1309
      05.05.20264.8012-0.2201
      04.05.20265.0213+0.4591
      03.05.20264.5622-0.4819
      02.05.20265.0441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.