Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Евро » Magma Finance

    Курс Magma Finance (MAGMA) к евро (EUR)

    Обновлено: 31.07.2026 18:30:01
    Стоимость Magma Finance (MAGMA) на текущий момент составляет 0.24942 EUR, а общий объем торгов за 24 часа – 990 837 EUR. Рыночная капитализация составляет 47 389 064 EUR. За последние 24 часа курс Magma Finance относительно евро снизился на -5.61%. Изменение за неделю составило -3.88%.

    =
    Калькулятор MAGMA - EUR / Обратный расчет: курс евро к Magma Finance
    Покупать MAGMA?Продавать MAGMA?
    33%67%

    Графики

    Динамика изменения курса magma finance относительно евро, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24912
      макс: 0.26624
      за сутки:
        0.24942

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      31.07 18:300.24942-8.0E-5
      31.07 18:200.2495+0.00038
      31.07 18:100.24912-0.00034
      31.07 18:000.24946-0.00113
      31.07 17:500.25059+0.00066
      31.07 17:400.24993-0.00127
      31.07 17:300.2512+0.00025
      31.07 17:200.25095+0.00045
      31.07 17:100.2505-0.00047
      31.07 17:030.25097-0.00082
      31.07 17:000.25179-0.00165
      31.07 16:500.25344-0.00043
      31.07 16:400.25387+0.00066
      31.07 16:300.25321-0.00082
      31.07 16:200.25403-0.00084
      31.07 16:100.25487-0.0002
      31.07 16:000.25507+4.0E-5
      31.07 15:500.25503-0.00093
      31.07 15:400.25596-2.0E-5
      31.07 15:300.25598-0.00032
      31.07 15:280.2563-
      31.07 15:280.2563-0.00065
      31.07 15:100.25695+0.00038
      31.07 15:040.25657-3.0E-5
      31.07 15:000.2566+0.0002
      31.07 14:500.2564-0.00022
      31.07 14:400.25662-0.00072
      31.07 14:300.25734+0.00043
      31.07 14:200.25691-0.00025
      31.07 14:100.25716-0.00162
      31.07 14:000.25878-0.00022
      31.07 13:500.259-0.00052
      31.07 13:400.25952-3.0E-5
      31.07 13:300.25955+0.00019
      31.07 13:200.25936+2.0E-5
      31.07 13:100.25934+0.00018
      31.07 13:030.25916+0.00015
      31.07 13:000.25901+0.00014
      31.07 12:500.25887-0.00034
      31.07 12:400.25921+0.00037
      31.07 12:300.25884+0.00055
      31.07 12:200.25829-0.00115
      31.07 12:100.25944-0.00016
      31.07 12:000.2596-0.00061
      31.07 11:500.26021+0.00035
      31.07 11:400.25986-4.0E-5
      31.07 11:300.2599+0.00174
      31.07 11:200.25816+0.001
      31.07 11:100.25716+0.0011
      31.07 11:030.25606-0.00019
      31.07 11:000.25625-0.00032
      31.07 10:500.25657-0.00016
      31.07 10:400.25673-0.00067
      31.07 10:300.2574-0.00094
      31.07 10:200.25834-0.00166
      31.07 10:100.26-0.0002
      31.07 10:000.2602-0.00047
      31.07 09:500.26067-0.00063
      31.07 09:400.2613+0.00046
      31.07 09:300.26084+0.00126
      31.07 09:200.25958-0.00015
      31.07 09:100.25973+8.0E-5
      31.07 09:030.25965-0.00015
      31.07 09:000.2598+4.0E-5
      31.07 08:500.25976-0.00091
      31.07 08:400.26067-6.0E-5
      31.07 08:300.26073-1.0E-5
      31.07 08:200.26074-0.00121
      31.07 08:100.26195+5.0E-5
      31.07 08:000.2619+0.00037
      31.07 07:500.26153+3.0E-5
      31.07 07:400.2615-0.00079
      31.07 07:300.26229-0.00062
      31.07 07:200.26291-0.0011
      31.07 07:100.26401+0.00036
      31.07 07:030.26365+0.00011
      31.07 07:000.26354-0.00042
      31.07 06:500.26396+0.00023
      31.07 06:400.26373-0.00251
      31.07 06:300.26624+0.00031
      31.07 06:200.26593+0.00075
      31.07 06:100.26518+0.00112
      31.07 06:000.26406+0.00199
      31.07 05:500.26207+0.00098
      31.07 05:400.26109+0.0014
      31.07 05:300.25969+0.00014
      31.07 05:200.25955+0.00028
      31.07 05:100.25927-6.0E-5
      31.07 05:030.25933+0.00033
      31.07 05:000.259+0.00035
      31.07 04:500.25865-6.0E-5
      31.07 04:450.25871+0.00038
      31.07 04:300.25833+0.00043
      31.07 04:200.2579+0.00105
      31.07 04:100.25685-0.00049
      31.07 04:000.25734+0.0001
      31.07 03:500.25724-0.00027
      31.07 03:400.25751-
      31.07 03:300.25751-8.0E-5
      31.07 03:200.25759-0.00041
      31.07 03:100.258+0.00045
      31.07 03:030.25755+3.0E-5
      31.07 03:000.25752+0.00016
      31.07 02:500.25736+0.00112
      31.07 02:400.25624+0.00085
      31.07 02:300.25539+0.0003
      31.07 02:200.25509+0.00137
      31.07 02:100.25372-0.00085
      31.07 02:000.25457-0.00194
      31.07 01:500.25651-0.00072
      31.07 01:400.25723-0.00017
      31.07 01:300.2574+0.00399
      31.07 01:200.25341-0.00234
      31.07 01:100.25575-0.0006
      31.07 01:030.25635-0.00168
      31.07 01:000.25803-0.00435
      31.07 00:500.26238-0.00137
      31.07 00:400.26375+0.00034
      31.07 00:300.26341-7.0E-5
      31.07 00:200.26348+0.00209
      31.07 00:100.26139-0.00013
      31.07 00:000.26152+7.0E-5
      30.07 23:500.26145-0.00024
      30.07 23:400.26169-0.00012
      30.07 23:300.26181+8.0E-5
      30.07 23:200.26173+0.00021
      30.07 23:100.26152-0.00024
      30.07 23:030.26176+7.0E-5
      30.07 23:000.26169-0.00013
      30.07 22:500.26182+9.0E-5
      30.07 22:400.26173-0.00067
      30.07 22:300.2624-0.00026
      30.07 22:200.26266+0.0001
      30.07 22:100.26256+5.0E-5
      30.07 22:000.26251-0.00063
      30.07 21:500.26314+0.00015
      30.07 21:400.26299-0.00022
      30.07 21:300.26321-0.00015
      30.07 21:200.26336-2.0E-5
      30.07 21:100.26338+0.0002
      30.07 21:030.26318+8.0E-5
      30.07 21:000.2631+0.00032
      30.07 20:500.26278-0.00044
      30.07 20:400.26322-0.00052
      30.07 20:300.26374+0.00018
      30.07 20:200.26356-0.00027
      30.07 20:100.26383+0.0001
      30.07 20:000.26373+0.00011
      30.07 19:500.26362-0.00019
      30.07 19:400.26381-0.0004
      30.07 19:300.26421-0.00014
      30.07 19:200.26435+0.00034
      30.07 19:100.26401-0.00023
      30.07 19:030.26424-
      30.07 19:000.26424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24912
      макс: 0.28243
      за неделю:
        0.24942

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      31.07 18:300.24942-0.00113
      31.07 17:500.25059-0.00165
      31.07 16:500.25344+4.0E-5
      31.07 15:500.25503+0.0002
      31.07 14:500.2564-0.00022
      31.07 13:500.259+0.00014
      31.07 12:500.25887-0.00061
      31.07 11:500.26021-0.00032
      31.07 10:500.25657-0.00047
      31.07 09:500.26067+4.0E-5
      31.07 08:500.25976+0.00037
      31.07 07:500.26153-0.00042
      31.07 06:500.26396+0.00199
      31.07 05:500.26207+0.00035
      31.07 04:500.25865+0.0001
      31.07 03:500.25724+0.00016
      31.07 02:500.25736-0.00194
      31.07 01:500.25651-0.00435
      31.07 00:500.26238+7.0E-5
      30.07 23:500.26145-0.00013
      30.07 22:500.26182-0.00063
      30.07 21:500.26314+0.00032
      30.07 20:500.26278+0.00011
      30.07 19:500.26362+0.00083
      30.07 18:500.26341-0.00068
      30.07 17:500.2624+0.00038
      30.07 16:500.26174-0.00038
      30.07 15:500.26143-0.00054
      30.07 14:500.26193-0.0007
      30.07 13:500.26148+1.0E-5
      30.07 12:500.25752-0.00134
      30.07 11:500.26006+0.00106
      30.07 10:500.2592-9.0E-5
      30.07 08:400.26075-0.00325
      30.07 07:500.26688-0.00028
      30.07 06:500.26718+4.0E-5
      30.07 05:500.2669+7.0E-5
      30.07 04:500.26701+4.0E-5
      30.07 03:500.26673+1.0E-5
      30.07 02:500.26223-0.00312
      30.07 01:500.26492+0.00014
      30.07 00:500.25971-0.00011
      29.07 23:500.25958-0.00032
      29.07 22:500.26-0.0014
      29.07 21:500.26178+0.00022
      29.07 20:500.26127-2.0E-5
      29.07 19:500.26115+0.00017
      29.07 18:500.26059-0.00012
      29.07 17:500.26082-0.0002
      29.07 16:500.26159+0.00012
      29.07 15:500.2605+0.00067
      29.07 14:500.25975-0.00043
      29.07 13:500.26152+0.00029
      29.07 12:500.26194-0.00145
      29.07 11:500.26257+0.00017
      29.07 10:500.26225+0.00036
      29.07 09:500.27134+0.00027
      29.07 08:500.27233+0.00065
      29.07 07:500.27067+7.0E-5
      29.07 06:500.26948+0.00143
      29.07 05:500.26998+0.00016
      29.07 04:500.26944+1.0E-5
      29.07 03:500.27097-5.0E-5
      29.07 02:500.26993-0.0002
      29.07 01:500.27225-0.00087
      29.07 00:500.26871+0.00038
      28.07 23:500.26692-0.00035
      28.07 22:500.26734-0.00058
      28.07 21:500.26764+0.00031
      28.07 20:500.26871+0.00055
      28.07 19:500.26798-0.00182
      28.07 18:500.26991-0.00081
      28.07 17:500.26978-0.00162
      28.07 16:500.27193+3.0E-5
      28.07 15:500.27109+0.00028
      28.07 14:500.27301+0.00089
      28.07 13:500.26859-0.00052
      28.07 12:500.27083-0.00122
      28.07 11:500.2727-0.00103
      28.07 10:500.27264+0.00017
      28.07 09:500.2732+0.00011
      28.07 08:500.27566+0.00151
      28.07 07:500.27537+0.00016
      28.07 06:500.27435+0.00011
      28.07 05:500.28069-0.00044
      28.07 04:500.268+0.00043
      28.07 03:500.26541+0.00321
      28.07 02:500.26134+0.00329
      28.07 01:500.25856-0.00187
      28.07 00:500.25302-0.00116
      27.07 23:500.25647-0.00035
      27.07 22:500.25823-7.0E-5
      27.07 21:500.2591+0.00119
      27.07 20:500.2594+0.00107
      27.07 19:500.2577-0.00174
      27.07 18:500.25889+0.00111
      27.07 17:500.25832-0.0006
      27.07 16:500.261+0.00017
      27.07 15:500.26281-0.00403
      27.07 14:500.26233-0.00062
      27.07 13:500.26436-0.00068
      27.07 12:500.27121+0.00136
      27.07 11:500.27117+0.0012
      27.07 10:500.2672-0.00074
      27.07 09:500.26545-0.00068
      27.07 08:500.26476+0.00027
      27.07 07:500.26386-0.00196
      27.07 06:500.26958-0.0004
      27.07 05:500.28243+0.00099
      27.07 04:500.27624+0.00014
      27.07 03:500.27383-0.00038
      27.07 02:500.27362-0.00073
      27.07 01:500.27377-0.00013
      27.07 00:500.27328-0.00015
      26.07 23:500.27436-0.0001
      26.07 22:500.27287-0.00035
      26.07 21:500.27288+0.00104
      26.07 20:500.27268-0.00024
      26.07 19:500.27343+0.00749
      26.07 18:500.26365-0.00035
      26.07 17:500.27472+0.00122
      26.07 16:500.28175-0.00046
      26.07 15:500.27308+0.00211
      26.07 14:500.27323-0.00044
      26.07 13:500.26941-0.00091
      26.07 12:500.26949-0.00015
      26.07 11:500.27023-0.0002
      26.07 10:500.27181-0.00038
      26.07 09:500.27073-0.00028
      26.07 08:500.27349+0.00029
      26.07 07:500.27545+0.00113
      26.07 06:500.27622-0.0002
      26.07 05:500.27544-0.00114
      26.07 04:500.27631+0.00058
      26.07 03:500.27693-0.00066
      26.07 02:500.27665+0.00031
      26.07 01:500.27527-0.00077
      26.07 00:500.27761+0.00017
      25.07 23:500.2769+0.00059
      25.07 22:500.27946+0.00019
      25.07 21:500.27828-0.00018
      25.07 20:500.27694-0.00168
      25.07 19:500.27944+0.00119
      25.07 18:500.27805+0.00019
      25.07 17:500.27622+0.00065
      25.07 16:500.27293+0.00157
      25.07 15:500.26539-0.00067
      25.07 14:500.2663-0.00063
      25.07 13:500.26756-0.00036
      25.07 12:500.27034+0.00044
      25.07 11:500.26985-0.0013
      25.07 10:500.26794-0.00117
      25.07 09:500.27365-0.0001
      25.07 08:500.27208-0.00091
      25.07 07:500.27296-0.00101
      25.07 06:500.27213+0.00025
      25.07 05:500.27279+6.0E-5
      25.07 04:500.26954-5.0E-5
      25.07 03:500.26954+0.00053
      25.07 02:500.26654+0.00165
      25.07 01:500.267-0.00038
      25.07 00:500.26728+0.00181
      24.07 23:500.26589+0.00011
      24.07 22:500.26684+0.00342
      24.07 21:500.26347+6.0E-5
      24.07 20:500.26087+0.00085
      24.07 19:500.25949
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.23675
      макс: 0.55752
      за месяц:
        0.24942
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      30.07.20260.26135-0.00327
      29.07.20260.26462-0.00631
      28.07.20260.27093+0.00677
      27.07.20260.26416-0.00925
      26.07.20260.27341-0.00012
      25.07.20260.27353-0.00433
      24.07.20260.27786+0.00162
      23.07.20260.27624+0.01743
      22.07.20260.25881-0.01142
      21.07.20260.27023+0.00209
      20.07.20260.26814+0.00266
      19.07.20260.26548+0.01434
      18.07.20260.25114+0.00147
      17.07.20260.24967-0.02111
      16.07.20260.27078+0.00353
      15.07.20260.26725+0.0305
      14.07.20260.23675-0.05824
      13.07.20260.29499-0.04548
      12.07.20260.34047-0.01155
      11.07.20260.35202-0.00575
      10.07.20260.35777+0.01332
      09.07.20260.34445+0.03735
      08.07.20260.3071-0.02664
      07.07.20260.33374-0.07872
      06.07.20260.41246-0.03446
      05.07.20260.44692-0.1106
      04.07.20260.55752+0.02246
      03.07.20260.53506+0.14258
      02.07.20260.39248+0.03221
      01.07.20260.36027-0.02451
      30.06.20260.38478
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.18156
      макс: 0.55752
      за квартал:
        0.24942
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      30.07.20260.26135-0.00327
      29.07.20260.26462-0.00631
      28.07.20260.27093+0.00677
      27.07.20260.26416-0.00925
      26.07.20260.27341-0.00012
      25.07.20260.27353-0.00433
      24.07.20260.27786+0.00162
      23.07.20260.27624+0.01743
      22.07.20260.25881-0.01142
      21.07.20260.27023+0.00209
      20.07.20260.26814+0.00266
      19.07.20260.26548+0.01434
      18.07.20260.25114+0.00147
      17.07.20260.24967-0.02111
      16.07.20260.27078+0.00353
      15.07.20260.26725+0.0305
      14.07.20260.23675-0.05824
      13.07.20260.29499-0.04548
      12.07.20260.34047-0.01155
      11.07.20260.35202-0.00575
      10.07.20260.35777+0.01332
      09.07.20260.34445+0.03735
      08.07.20260.3071-0.02664
      07.07.20260.33374-0.07872
      06.07.20260.41246-0.03446
      05.07.20260.44692-0.1106
      04.07.20260.55752+0.02246
      03.07.20260.53506+0.14258
      02.07.20260.39248+0.03221
      01.07.20260.36027-0.02451
      30.06.20260.38478+0.0041
      29.06.20260.38068-0.0129
      28.06.20260.39358-0.02174
      27.06.20260.41532-0.06537
      26.06.20260.48069+0.11578
      25.06.20260.36491-0.00045
      24.06.20260.36536+0.00181
      23.06.20260.36355-0.03875
      22.06.20260.4023-0.01291
      21.06.20260.41521+0.05118
      20.06.20260.36403+0.0037
      19.06.20260.36033-0.02115
      18.06.20260.38148-0.02446
      17.06.20260.40594+0.07382
      16.06.20260.33212+0.01576
      15.06.20260.31636+0.03362
      14.06.20260.28274-0.0045
      13.06.20260.28724-0.01845
      12.06.20260.30569-0.0598
      11.06.20260.36549-0.06616
      10.06.20260.43165+0.09426
      09.06.20260.33739-0.03855
      08.06.20260.37594-0.01111
      07.06.20260.38705+0.01219
      06.06.20260.37486+0.01103
      05.06.20260.36383-0.00908
      04.06.20260.37291+0.03267
      03.06.20260.34024+0.10253
      02.06.20260.23771+0.00161
      01.06.20260.2361+0.00952
      31.05.20260.22658-0.00479
      30.05.20260.23137+0.01187
      29.05.20260.2195-0.0042
      28.05.20260.2237+0.00529
      27.05.20260.21841+0.0023
      26.05.20260.21611+0.00369
      25.05.20260.21242+0.00858
      24.05.20260.20384+0.00621
      23.05.20260.19763-0.00903
      22.05.20260.20666-0.01034
      21.05.20260.217-0.00421
      20.05.20260.22121-0.00876
      19.05.20260.22997+0.00074
      18.05.20260.22923+0.01545
      17.05.20260.21378+0.02822
      16.05.20260.18556+0.004
      15.05.20260.18156-0.00067
      14.05.20260.18223-0.00098
      13.05.20260.18321+0.0013
      12.05.20260.18191-0.00527
      11.05.20260.18718-0.01233
      10.05.20260.19951+0.00867
      09.05.20260.19084-0.00404
      08.05.20260.19488-0.01108
      07.05.20260.20596+0.00321
      06.05.20260.20275-0.00553
      05.05.20260.20828+0.00913
      04.05.20260.19915-0.02004
      03.05.20260.21919+0.02094
      02.05.20260.19825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.