Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 62920.33
- Эфириум 3034.14
- Tether 0.99988
- Binance Coin 586.01
- Solana 149.63
- USD Coin 0.9999
- Рипл 0.52559
- Lido Staked ETH 3032.02
- Dogecoin 0.15166
- Tokamak Network 5.8021
- Cardano 0.44421
- SHIBA INU 2.318E-5
- Avalanche 35.3364
- TRON 0.12144
- Wrapped TRON 0.12097
- Polkadot 7.0889
- Wrapped Bitcoin 62753.89
- Bitcoin Cash 468.3
- ChainLink 14.0398
- NEAR Protocol 7.2634
Курс евро к microNFT
Обновлено: 08.05.2024 07:10:01
| = | ||
| Калькулятор EUR - MNT / Обратный расчет: курс microNFT к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно micronft, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99523макс: 1.0392за сутки:
1.0316 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 07:10 1.0316 -0.0019 08.05 07:00 1.0335 -0.0037 08.05 06:50 1.0372 +0.0018 08.05 06:40 1.0354 -0.0038 08.05 06:30 1.0392 +0.0035 08.05 06:20 1.0357 +0.0024 08.05 06:10 1.0333 -0.0036 08.05 06:03 1.0369 +0.0024 08.05 06:00 1.0345 +0.0019 08.05 05:50 1.0326 +0.0025 08.05 05:40 1.0301 -0.0017 08.05 05:30 1.0318 +0.0005 08.05 05:20 1.0313 +0.0002 08.05 05:10 1.0311 -0.0047 08.05 05:00 1.0358 -0.0024 08.05 04:50 1.0382 +0.0001 08.05 04:40 1.0381 +0.0034 08.05 04:30 1.0347 +0.0002 08.05 04:20 1.0345 +0.0002 08.05 04:10 1.0343 +0.0011 08.05 04:03 1.0332 +0.0009 08.05 04:00 1.0323 -0.0019 08.05 03:50 1.0342 -0.0013 08.05 03:40 1.0355 +0.0039 08.05 03:30 1.0316 +0.0016 08.05 03:20 1.03 +0.0041 08.05 03:10 1.0259 -0.006 08.05 03:00 1.0319 +0.0043 08.05 02:50 1.0276 -0.0044 08.05 02:40 1.032 -0.0012 08.05 02:20 1.0332 +0.0061 08.05 02:10 1.0271 +0.0109 08.05 02:03 1.0162 +0.0012 08.05 02:00 1.015 -0.0005 08.05 01:50 1.0155 +0.0023 08.05 01:40 1.0132 -0.0079 08.05 01:30 1.0211 -0.0004 08.05 01:20 1.0215 +0.0035 08.05 01:10 1.018 +0.0021 08.05 01:00 1.0159 -0.0003 08.05 00:50 1.0162 +0.0032 08.05 00:40 1.013 +0.0016 08.05 00:30 1.0114 -0.0012 08.05 00:20 1.0126 -0.0005 08.05 00:10 1.0131 -0.0011 08.05 00:03 1.0142 +0.0001 08.05 00:00 1.0141 +0.0022 07.05 23:50 1.0119 -0.0033 07.05 23:40 1.0152 +0.0025 07.05 23:30 1.0127 -0.0022 07.05 23:20 1.0149 -0.0033 07.05 23:10 1.0182 -0.0016 07.05 23:00 1.0198 +0.0016 07.05 22:50 1.0182 +0.0018 07.05 22:40 1.0164 +0.0001 07.05 22:30 1.0163 -0.0024 07.05 22:20 1.0187 +0.0042 07.05 22:10 1.0145 -0.0013 07.05 22:03 1.0158 -0.0006 07.05 22:00 1.0164 -0.0016 07.05 21:50 1.018 +0.0002 07.05 21:40 1.0178 -0.0016 07.05 21:30 1.0194 +0.0038 07.05 21:20 1.0156 +0.0006 07.05 21:10 1.015 +0.0021 07.05 21:00 1.0129 +0.0013 07.05 20:50 1.0116 -0.0019 07.05 20:40 1.0135 +0.0017 07.05 20:30 1.0118 -0.0015 07.05 20:20 1.0133 +0.0006 07.05 20:10 1.0127 +0.002 07.05 20:03 1.0107 -0.0003 07.05 20:00 1.011 -0.0003 07.05 19:50 1.0113 -0.0041 07.05 19:40 1.0154 +0.0033 07.05 19:30 1.0121 +0.0054 07.05 19:20 1.0067 -0.001 07.05 19:10 1.0077 +0.0001 07.05 19:00 1.0076 -0.0019 07.05 18:50 1.0095 -0.0004 07.05 18:40 1.0099 +0.0022 07.05 18:30 1.0077 -0.0005 07.05 18:20 1.0082 +0.001 07.05 18:10 1.0072 +0.0033 07.05 18:03 1.0039 -0.002 07.05 18:00 1.0059 -0.006 07.05 17:50 1.0119 -0.0119 07.05 17:40 1.0238 +0.0027 07.05 17:30 1.0211 +0.0048 07.05 17:20 1.0163 -0.0026 07.05 17:10 1.0189 +0.0003 07.05 17:00 1.0186 +0.0044 07.05 16:50 1.0142 +0.0042 07.05 16:40 1.01 +0.0001 07.05 16:30 1.0099 -0.0002 07.05 16:20 1.0101 -0.0006 07.05 16:10 1.0107 +0.0038 07.05 16:03 1.0069 -0.0013 07.05 16:00 1.0082 +0.0032 07.05 15:50 1.005 -0.0016 07.05 15:40 1.0066 -0.0042 07.05 15:30 1.0108 +0.0015 07.05 15:20 1.0093 +0.0067 07.05 15:10 1.0026 -0.0036 07.05 15:00 1.0062 -0.0035 07.05 14:50 1.0097 +0.01246 07.05 14:40 0.99724 +0.00179 07.05 14:30 0.99545 +0.00022 07.05 14:20 0.99523 -0.00887 07.05 14:10 1.0041 -0.0053 07.05 14:03 1.0094 -0.0003 07.05 14:00 1.0097 -0.0024 07.05 13:50 1.0121 -0.0016 07.05 13:40 1.0137 -0.0046 07.05 13:30 1.0183 -0.0013 07.05 13:20 1.0196 +0.0085 07.05 13:10 1.0111 +0.0002 07.05 13:00 1.0109 +0.0015 07.05 12:50 1.0094 +0.0006 07.05 12:40 1.0088 - 07.05 12:30 1.0088 -0.0058 07.05 12:20 1.0146 - 07.05 12:10 1.0146 - 07.05 12:03 1.0146 - 07.05 12:00 1.0146 -0.0003 07.05 11:50 1.0149 - 07.05 11:40 1.0149 -0.0046 07.05 11:30 1.0195 -0.0113 07.05 11:20 1.0308 - 07.05 11:10 1.0308 -0.0012 07.05 11:00 1.032 -0.0003 07.05 10:50 1.0323 -0.0009 07.05 10:40 1.0332 - 07.05 10:30 1.0332 - 07.05 10:20 1.0332 -0.0005 07.05 10:10 1.0337 +0.0025 07.05 10:03 1.0312 - 07.05 10:00 1.0312 -0.0009 07.05 09:50 1.0321 -0.0003 07.05 09:40 1.0324 +0.001 07.05 09:30 1.0314 +0.0007 07.05 09:20 1.0307 +0.0018 07.05 09:10 1.0289 -0.0028 07.05 09:00 1.0317 -0.001 07.05 08:50 1.0327 -0.0035 07.05 08:40 1.0362 +0.0015 07.05 08:30 1.0347 -0.0003 07.05 08:20 1.035 -0.0011 07.05 08:10 1.0361 +0.0046 07.05 08:03 1.0315 -0.0011 07.05 08:00 1.0326 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98622макс: 1.2285за неделю:
1.0316 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 07:10 1.0316 -0.0037 08.05 06:50 1.0372 +0.0019 08.05 05:50 1.0326 -0.0024 08.05 04:50 1.0382 -0.0019 08.05 03:50 1.0342 +0.0043 08.05 02:50 1.0276 -0.0005 08.05 01:50 1.0155 -0.0003 08.05 00:50 1.0162 +0.0022 07.05 23:50 1.0119 +0.0016 07.05 22:50 1.0182 -0.0016 07.05 21:50 1.018 +0.0013 07.05 20:50 1.0116 -0.0003 07.05 19:50 1.0113 -0.0019 07.05 18:50 1.0095 -0.006 07.05 17:50 1.0119 +0.0044 07.05 16:50 1.0142 +0.0032 07.05 15:50 1.005 -0.0035 07.05 14:50 1.0097 -0.0024 07.05 13:50 1.0121 +0.0015 07.05 12:50 1.0094 -0.0003 07.05 11:50 1.0149 -0.0003 07.05 10:50 1.0323 -0.0009 07.05 09:50 1.0321 -0.001 07.05 08:50 1.0327 -0.0007 07.05 07:50 1.0333 -0.001 07.05 06:50 1.0372 +0.0019 07.05 05:50 1.0235 -0.0005 07.05 04:50 1.0252 +0.0011 07.05 03:50 1.0272 +0.0008 07.05 02:50 1.0314 -0.0001 07.05 01:50 1.0247 +0.0017 07.05 00:50 1.0224 -0.0014 06.05 23:50 1.0266 -0.0004 06.05 22:50 1.0308 +0.0025 06.05 21:50 1.0218 -0.0002 06.05 20:50 1.0307 +0.0041 06.05 19:50 1.0215 +0.0017 06.05 18:50 1.0218 +0.0028 06.05 17:50 1.021 -0.0009 06.05 16:50 1.0175 +0.006 06.05 15:50 1.014 +0.0004 06.05 14:50 1.0032 +0.0026 06.05 13:50 1.0054 -0.00146 06.05 12:50 0.98622 -0.00114 06.05 11:50 0.9894 -0.00195 06.05 10:50 1.0019 -0.0019 06.05 09:50 1.0025 -0.0021 06.05 08:50 1.0086 -0.0013 06.05 07:50 1.0163 +0.0001 06.05 06:50 1.016 +0.0029 06.05 05:50 1.0109 +0.0013 06.05 04:50 1.0088 -0.0011 06.05 03:50 1.0103 +0.0033 06.05 02:50 1.0081 +0.0016 06.05 01:50 1.0137 -0.0034 06.05 00:50 1.0129 +0.0006 05.05 23:50 1.009 -0.0002 05.05 22:50 1.0099 -0.0006 05.05 21:50 1.0118 +0.0016 05.05 20:50 1.0031 -0.0043 05.05 19:50 1.0106 -0.0019 05.05 18:50 1.0132 -0.0062 05.05 17:50 1.0144 +0.0011 05.05 16:50 1.0288 -0.0006 05.05 15:50 1.0337 +0.0008 05.05 14:50 1.0309 +0.0039 05.05 13:50 1.0286 +0.0004 05.05 12:50 1.0324 -0.0003 05.05 11:50 1.0336 +0.0009 05.05 10:50 1.0435 -0.0006 05.05 09:50 1.0445 +0.0058 05.05 08:50 1.0439 +0.0031 05.05 07:50 1.0473 -0.0006 05.05 06:50 1.0487 +0.0034 05.05 05:50 1.0451 -0.0015 05.05 04:50 1.0474 -0.0009 05.05 03:50 1.0346 +0.0023 05.05 02:50 1.0237 +0.0044 05.05 01:50 1.0222 -0.0054 05.05 00:50 1.0258 -0.0026 04.05 23:50 1.0211 -0.0011 04.05 22:50 1.0226 -0.0027 04.05 21:50 1.0248 +0.002 04.05 20:50 1.0265 +0.0005 04.05 19:50 1.024 +0.0002 04.05 18:50 1.024 +0.0002 04.05 17:50 1.022 +0.0001 04.05 16:50 1.0261 +0.0029 04.05 15:50 1.0209 +0.0045 04.05 14:50 1.0169 -0.0022 04.05 13:50 1.02 +0.0032 04.05 12:50 1.0264 -0.0006 04.05 11:50 1.027 +0.0007 04.05 10:50 1.0346 +0.0018 04.05 09:50 1.0366 +0.0012 04.05 08:50 1.0309 -0.0013 04.05 07:50 1.036 +0.003 04.05 06:50 1.0346 +0.0029 04.05 05:50 1.0337 -0.0047 04.05 04:50 1.028 -0.0024 04.05 03:50 1.0379 +0.0013 04.05 02:50 1.0346 +0.0033 04.05 01:50 1.0305 -0.0001 04.05 00:50 1.0283 -0.0024 03.05 23:50 1.0304 +0.0013 03.05 22:50 1.0364 +0.0011 03.05 21:50 1.035 +0.0005 03.05 20:50 1.0381 -0.0016 03.05 19:50 1.0399 -0.002 03.05 18:50 1.0412 -0.0016 03.05 17:50 1.046 +0.0013 03.05 16:50 1.0517 +0.0082 03.05 15:50 1.0505 -0.0002 03.05 14:50 1.0864 -0.0025 03.05 13:50 1.1002 -0.0021 03.05 12:50 1.0952 +0.0023 03.05 11:50 1.087 -0.0035 03.05 10:50 1.0878 -0.0063 03.05 09:50 1.0888 +0.0072 03.05 08:50 1.0757 -0.0006 03.05 07:50 1.0755 +0.0046 03.05 06:50 1.0687 -0.0017 03.05 05:50 1.0689 +0.0041 03.05 04:50 1.0721 -0.0024 03.05 03:50 1.0891 +0.0012 03.05 02:50 1.0757 +0.0031 03.05 01:50 1.0703 +0.0039 03.05 00:40 1.0738 +0.0001 02.05 23:50 1.0778 +0.0024 02.05 22:50 1.0815 -0.0038 02.05 21:50 1.0831 -0.0039 02.05 20:50 1.0817 +0.0101 02.05 19:50 1.0723 +0.0022 02.05 18:50 1.0625 +0.0001 02.05 17:50 1.06 +0.0037 02.05 16:50 1.0841 -0.0036 02.05 15:50 1.1001 - 02.05 14:50 1.1059 +0.0006 02.05 13:50 1.1196 +0.0005 02.05 12:50 1.1303 -0.0089 02.05 11:50 1.1381 +0.0033 02.05 10:50 1.1466 +0.0003 02.05 09:50 1.1536 -0.0042 02.05 08:50 1.1601 +0.0062 02.05 07:50 1.1473 -0.0016 02.05 06:50 1.142 -0.0093 02.05 05:50 1.1499 +0.0039 02.05 04:50 1.1428 -0.0066 02.05 03:50 1.134 - 02.05 02:50 1.1287 +0.0053 02.05 01:50 1.1323 -0.0136 02.05 00:50 1.1449 +0.0039 01.05 23:50 1.1421 +0.0024 01.05 22:50 1.1537 -0.0074 01.05 21:50 1.1266 -0.0004 01.05 20:50 1.1658 -0.002 01.05 19:50 1.1741 +0.0023 01.05 18:50 1.179 -0.0011 01.05 17:50 1.1805 +0.0031 01.05 16:50 1.1736 +0.004 01.05 15:50 1.1608 -0.0146 01.05 14:50 1.185 +0.0002 01.05 13:50 1.1899 +0.0025 01.05 12:50 1.1957 -0.0167 01.05 11:50 1.2285 -0.0007 01.05 10:50 1.2071 +0.0003 01.05 09:50 1.1639 +0.0034 01.05 08:50 1.144 +0.0029 01.05 07:50 1.1349 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.74545макс: 1.2285за месяц:
Таблица изменений курса евро : показать1.0316 Дата Курс +/- 07.05.2024 1.0203 +0.005 06.05.2024 1.0153 -0.0111 05.05.2024 1.0264 -0.0006 04.05.2024 1.027 -0.0327 03.05.2024 1.0597 -0.0416 02.05.2024 1.1013 -0.0584 01.05.2024 1.1597 +0.0646 30.04.2024 1.0951 +0.0647 29.04.2024 1.0304 +0.05703 28.04.2024 0.97337 -0.02002 27.04.2024 0.99339 +0.02375 26.04.2024 0.96964 +0.00936 25.04.2024 0.96028 +0.01882 24.04.2024 0.94146 +0.04365 23.04.2024 0.89781 +0.03018 22.04.2024 0.86763 -0.01958 21.04.2024 0.88721 -0.03062 20.04.2024 0.91783 -0.01605 19.04.2024 0.93388 +0.00118 18.04.2024 0.9327 +0.00615 17.04.2024 0.92655 -0.02577 16.04.2024 0.95232 +0.02578 15.04.2024 0.92654 -0.02915 14.04.2024 0.95569 +0.01788 13.04.2024 0.93781 +0.08182 12.04.2024 0.85599 +0.02729 11.04.2024 0.8287 +0.01557 10.04.2024 0.81313 +0.0278 09.04.2024 0.78533 +0.03988 08.04.2024 0.74545 -0.0298 07.04.2024 0.77525 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.74545макс: 1.7955за квартал:
Таблица изменений курса евро : показать1.0316 Дата Курс +/- 07.05.2024 1.0203 +0.005 06.05.2024 1.0153 -0.0111 05.05.2024 1.0264 -0.0006 04.05.2024 1.027 -0.0327 03.05.2024 1.0597 -0.0416 02.05.2024 1.1013 -0.0584 01.05.2024 1.1597 +0.0646 30.04.2024 1.0951 +0.0647 29.04.2024 1.0304 +0.05703 28.04.2024 0.97337 -0.02002 27.04.2024 0.99339 +0.02375 26.04.2024 0.96964 +0.00936 25.04.2024 0.96028 +0.01882 24.04.2024 0.94146 +0.04365 23.04.2024 0.89781 +0.03018 22.04.2024 0.86763 -0.01958 21.04.2024 0.88721 -0.03062 20.04.2024 0.91783 -0.01605 19.04.2024 0.93388 +0.00118 18.04.2024 0.9327 +0.00615 17.04.2024 0.92655 -0.02577 16.04.2024 0.95232 +0.02578 15.04.2024 0.92654 -0.02915 14.04.2024 0.95569 +0.01788 13.04.2024 0.93781 +0.08182 12.04.2024 0.85599 +0.02729 11.04.2024 0.8287 +0.01557 10.04.2024 0.81313 +0.0278 09.04.2024 0.78533 +0.03988 08.04.2024 0.74545 -0.0298 07.04.2024 0.77525 -0.03863 06.04.2024 0.81388 +0.01571 05.04.2024 0.79817 -0.01728 04.04.2024 0.81545 -0.04813 03.04.2024 0.86358 -0.01334 02.04.2024 0.87692 +0.01652 01.04.2024 0.8604 +0.03625 31.03.2024 0.82415 -0.01631 30.03.2024 0.84046 -0.07995 29.03.2024 0.92041 +0.02436 28.03.2024 0.89605 -0.00097 27.03.2024 0.89702 -0.29538 26.03.2024 1.1924 -0.0843 25.03.2024 1.2767 -0.0477 24.03.2024 1.3244 -0.012 23.03.2024 1.3364 +0.0001 22.03.2024 1.3363 +0.0386 21.03.2024 1.2977 -0.0491 20.03.2024 1.3468 -0.0094 19.03.2024 1.3562 +0.0614 18.03.2024 1.2948 +0.0188 17.03.2024 1.276 +0.0131 16.03.2024 1.2629 +0.0549 15.03.2024 1.208 +0.1345 14.03.2024 1.0735 +0.0314 13.03.2024 1.0421 +0.0066 12.03.2024 1.0355 +0.0106 11.03.2024 1.0249 -0.016 10.03.2024 1.0409 -0.0015 09.03.2024 1.0424 -0.0403 08.03.2024 1.0827 -0.0284 07.03.2024 1.1111 +0.0033 06.03.2024 1.1078 -0.0425 05.03.2024 1.1503 -0.0635 04.03.2024 1.2138 +0.004 03.03.2024 1.2098 +0.0227 02.03.2024 1.1871 +0.0137 01.03.2024 1.1734 +0.0339 29.02.2024 1.1395 -0.0677 28.02.2024 1.2072 +0.0137 27.02.2024 1.1935 +0.0073 26.02.2024 1.1862 -0.1317 25.02.2024 1.3179 -0.0755 24.02.2024 1.3934 +0.0158 23.02.2024 1.3776 -0.0557 22.02.2024 1.4333 -0.054 21.02.2024 1.4873 +0.0778 20.02.2024 1.4095 +0.023 19.02.2024 1.3865 -0.0042 18.02.2024 1.3907 -0.0363 17.02.2024 1.427 +0.0275 16.02.2024 1.3995 +0.0302 15.02.2024 1.3693 -0.1196 14.02.2024 1.4889 -0.045 13.02.2024 1.5339 -0.1011 12.02.2024 1.635 -0.0002 11.02.2024 1.6352 -0.0322 10.02.2024 1.6674 -0.0342 09.02.2024 1.7016 -0.0568 08.02.2024 1.7584 -0.0371 07.02.2024 1.7955