Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Эфириум 2312.79
- Tether 0.9999
- Binance Coin 505.68
- Solana 129.34
- USD Coin 0.99994
- Рипл 0.53084
- TRON 0.15376
- Cardano 0.34083
- Avalanche 23.7524
- ChainLink 10.4973
- Polkadot 4.1749
- Bitcoin Cash 311.45
- Dai 1
- Лайткоин 60.3864
- NEAR Protocol 3.8947
- Kaspa 0.15267
- Internet Computer (IOU) 7.5053
- Monero 172.34
- Apricot Finance 6.1568
- Fetch.ai 1.1542
Курс евро к microNFT
Обновлено: 09.09.2024 16:03:02
| = | ||
| Калькулятор EUR - MNT / Обратный расчет: курс microNFT к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно micronft, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8879макс: 2.0611за сутки:
1.9312 Таблица изменений курса евро : показать
Дата Курс +/- 09.09 16:03 1.9312 -0.0676 09.09 16:00 1.9988 -0.0071 09.09 15:50 2.0059 -0.0009 09.09 15:40 2.0068 -0.0036 09.09 15:30 2.0104 +0.0046 09.09 15:20 2.0058 +0.0008 09.09 15:10 2.005 +0.0017 09.09 15:00 2.0033 -0.0029 09.09 14:50 2.0062 -0.0012 09.09 14:40 2.0074 +0.0024 09.09 14:30 2.005 -0.0023 09.09 14:20 2.0073 -0.0018 09.09 14:10 2.0091 +0.0794 09.09 14:03 1.9297 -0.0736 09.09 14:00 2.0033 +0.0007 09.09 13:50 2.0026 +0.0019 09.09 13:40 2.0007 -0.0003 09.09 13:30 2.001 -0.0025 09.09 13:20 2.0035 -0.0038 09.09 13:10 2.0073 +0.0012 09.09 13:00 2.0061 +0.0032 09.09 12:50 2.0029 +0.0088 09.09 12:40 1.9941 +0.0038 09.09 12:30 1.9903 -0.0001 09.09 12:20 1.9904 +0.0008 09.09 12:10 1.9896 +0.1017 09.09 12:03 1.8879 -0.1031 09.09 12:00 1.991 -0.0032 09.09 11:50 1.9942 +0.0012 09.09 11:40 1.993 -0.0005 09.09 11:30 1.9935 -0.0019 09.09 11:20 1.9954 +0.0033 09.09 11:10 1.9921 -0.005 09.09 11:00 1.9971 -0.0038 09.09 10:50 2.0009 +0.0016 09.09 10:40 1.9993 -0.0109 09.09 10:30 2.0102 +0.0015 09.09 10:20 2.0087 +0.0004 09.09 10:10 2.0083 +0.1086 09.09 10:03 1.8997 -0.1139 09.09 10:00 2.0136 -0.003 09.09 09:50 2.0166 -0.001 09.09 09:40 2.0176 -0.0099 09.09 09:30 2.0275 -0.001 09.09 09:20 2.0285 -0.0032 09.09 09:10 2.0317 -0.0004 09.09 09:00 2.0321 +0.0014 09.09 08:50 2.0307 +0.0048 09.09 08:40 2.0259 +0.0008 09.09 08:30 2.0251 +0.0005 09.09 08:20 2.0246 -0.003 09.09 08:10 2.0276 +0.1191 09.09 08:03 1.9085 -0.1123 09.09 08:00 2.0208 -0.0001 09.09 07:50 2.0209 +0.0009 09.09 07:40 2.02 -0.0034 09.09 07:30 2.0234 +0.0055 09.09 07:20 2.0179 +0.0037 09.09 07:10 2.0142 +0.0005 09.09 07:00 2.0137 +0.0018 09.09 06:50 2.0119 -0.0024 09.09 06:40 2.0143 -0.0041 09.09 06:30 2.0184 +0.0084 09.09 06:20 2.01 -0.0015 09.09 06:10 2.0115 +0.1078 09.09 06:03 1.9037 -0.1009 09.09 06:00 2.0046 -0.0107 09.09 05:50 2.0153 -0.0046 09.09 05:40 2.0199 +0.0028 09.09 05:30 2.0171 +0.0024 09.09 05:20 2.0147 -0.0022 09.09 05:10 2.0169 +0.0049 09.09 05:00 2.012 -0.0009 09.09 04:50 2.0129 -0.0111 09.09 04:40 2.024 +0.0081 09.09 04:30 2.0159 +0.0043 09.09 04:20 2.0116 +0.0046 09.09 04:10 2.007 +0.103 09.09 04:03 1.904 -0.1078 09.09 04:00 2.0118 -0.0067 09.09 03:50 2.0185 +0.0067 09.09 03:40 2.0118 +0.0008 09.09 03:30 2.011 -0.006 09.09 03:20 2.017 -0.0025 09.09 03:10 2.0195 -0.0035 09.09 03:00 2.023 +0.0061 09.09 02:50 2.0169 -0.0041 09.09 02:40 2.021 +0.0025 09.09 02:30 2.0185 -0.0046 09.09 02:20 2.0231 +0.0012 09.09 02:10 2.0219 +0.1179 09.09 02:03 1.904 -0.1226 09.09 02:00 2.0266 +0.0034 09.09 01:50 2.0232 +0.006 09.09 01:40 2.0172 +0.0158 09.09 01:30 2.0014 -0.0265 09.09 01:20 2.0279 -0.0006 09.09 01:10 2.0285 -0.0029 09.09 01:00 2.0314 +0.0006 09.09 00:50 2.0308 +0.0068 09.09 00:40 2.024 -0.0077 09.09 00:30 2.0317 +0.0116 09.09 00:20 2.0201 -0.0123 09.09 00:10 2.0324 +0.1323 09.09 00:03 1.9001 -0.1341 09.09 00:00 2.0342 -0.0079 08.09 23:50 2.0421 +0.0004 08.09 23:40 2.0417 +0.0013 08.09 23:30 2.0404 +0.0035 08.09 23:20 2.0369 -0.0037 08.09 23:10 2.0406 +0.0019 08.09 23:00 2.0387 +0.0027 08.09 22:50 2.036 +0.001 08.09 22:40 2.035 -0.0012 08.09 22:30 2.0362 +0.0064 08.09 22:20 2.0298 +0.0008 08.09 22:10 2.029 -0.0011 08.09 22:03 2.0301 +0.0022 08.09 22:00 2.0279 +0.0017 08.09 21:50 2.0262 -0.0033 08.09 21:40 2.0295 -0.0019 08.09 21:30 2.0314 -0.0007 08.09 21:20 2.0321 +0.0003 08.09 21:10 2.0318 +0.0001 08.09 21:00 2.0317 -0.0003 08.09 20:50 2.032 -0.0004 08.09 20:40 2.0324 -0.0067 08.09 20:30 2.0391 -0.0086 08.09 20:20 2.0477 -0.0014 08.09 20:10 2.0491 -0.0073 08.09 20:03 2.0564 -0.0005 08.09 20:00 2.0569 +0.0042 08.09 19:50 2.0527 -0.0036 08.09 19:40 2.0563 -0.0019 08.09 19:30 2.0582 -0.0029 08.09 19:20 2.0611 +0.0001 08.09 19:10 2.061 +0.0043 08.09 19:00 2.0567 +0.0034 08.09 18:50 2.0533 +0.0016 08.09 18:40 2.0517 +0.0013 08.09 18:30 2.0504 +0.0086 08.09 18:20 2.0418 +0.0017 08.09 18:10 2.0401 -0.0015 08.09 18:03 2.0416 +0.0009 08.09 18:00 2.0407 +0.0032 08.09 17:50 2.0375 -0.0021 08.09 17:40 2.0396 -0.0003 08.09 17:30 2.0399 -0.0005 08.09 17:20 2.0404 +0.0042 08.09 17:10 2.0362 +0.0011 08.09 17:00 2.0351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.829макс: 2.1066за неделю:
1.9312 Таблица изменений курса евро : показать
Дата Курс +/- 09.09 16:03 1.9312 -0.0071 09.09 15:50 2.0059 -0.0029 09.09 14:50 2.0062 +0.0007 09.09 13:50 2.0026 +0.0032 09.09 12:50 2.0029 -0.0032 09.09 11:50 1.9942 -0.0038 09.09 10:50 2.0009 -0.003 09.09 09:50 2.0166 +0.0014 09.09 08:50 2.0307 -0.0001 09.09 07:50 2.0209 +0.0018 09.09 06:50 2.0119 -0.0107 09.09 05:50 2.0153 -0.0009 09.09 04:50 2.0129 -0.0067 09.09 03:50 2.0185 +0.0061 09.09 02:50 2.0169 +0.0034 09.09 01:50 2.0232 +0.0006 09.09 00:50 2.0308 -0.0079 08.09 23:50 2.0421 +0.0027 08.09 22:50 2.036 +0.0017 08.09 21:50 2.0262 -0.0003 08.09 20:50 2.032 +0.0042 08.09 19:50 2.0527 +0.0034 08.09 18:50 2.0533 +0.0032 08.09 17:50 2.0375 -0.0011 08.09 16:50 2.0362 +0.0091 08.09 15:50 2.0284 +0.0024 08.09 14:50 2.0157 +0.001 08.09 13:50 2.0201 +0.005 08.09 12:50 2.0166 +0.002 08.09 11:50 2.0211 +0.0024 08.09 10:50 2.0194 +0.0008 08.09 09:50 2.0348 +0.0073 08.09 08:50 2.0307 -0.0076 08.09 07:50 2.0287 -0.0021 08.09 06:50 2.0349 -0.0042 08.09 05:50 2.0358 -0.0014 08.09 04:50 2.0416 -0.0065 08.09 03:50 2.0549 -0.0049 08.09 02:50 2.0552 +0.0002 08.09 01:50 2.0596 +0.0027 08.09 00:50 2.0542 +0.0038 07.09 23:50 2.0401 -0.009 07.09 22:50 2.0312 +0.0045 07.09 21:50 2.0418 +0.0132 07.09 20:50 2.0456 +0.0041 07.09 19:50 2.0375 +0.0027 07.09 18:50 2.0117 -0.0045 07.09 17:50 2.0255 -0.0083 07.09 16:50 2.0277 -0.004 07.09 15:50 2.03 -0.0006 07.09 14:50 2.0391 +0.0004 07.09 13:50 2.0416 -0.0042 07.09 12:50 2.0466 +0.0011 07.09 11:50 2.0294 +0.0031 07.09 10:50 2.0236 -0.0055 07.09 09:50 2.0397 +0.0009 07.09 08:50 2.0471 -0.0015 07.09 07:50 2.0664 -0.0003 07.09 06:50 2.0737 +0.0003 07.09 05:50 2.0797 +0.0068 07.09 04:50 2.0792 -0.0014 07.09 03:50 2.0646 +0.0002 07.09 02:50 2.0755 +0.0086 07.09 01:50 2.081 -0.0073 07.09 00:50 2.1012 +0.023 06.09 23:50 2.1066 -0.0011 06.09 22:50 2.0893 +0.0012 06.09 21:50 2.0822 +0.0016 06.09 20:50 2.0664 +0.0071 06.09 19:50 2.0593 +0.0005 06.09 18:50 2.0364 +0.0111 06.09 17:50 2.0226 +0.0002 06.09 16:50 1.9994 +0.0031 06.09 15:50 1.976 -0.002 06.09 14:50 1.9906 +0.0025 06.09 13:50 1.9866 -0.0033 06.09 12:50 2.0053 +0.0027 06.09 11:50 2.0094 -0.0014 06.09 10:50 2.0031 -0.0009 06.09 09:50 1.9761 -0.0028 06.09 08:50 1.9769 +0.0023 06.09 07:50 1.9633 +0.0071 06.09 06:50 1.952 +0.0071 06.09 05:50 1.9389 -0.0013 06.09 04:50 1.9514 -0.0021 06.09 03:50 1.9774 -0.0004 06.09 02:50 1.979 -0.0021 06.09 01:50 1.9789 -0.0013 06.09 00:50 1.9783 +0.0032 05.09 23:50 1.9716 -0.0033 05.09 22:50 1.9913 +0.0001 05.09 21:50 1.9653 -0.0004 05.09 20:50 1.9584 +0.0031 05.09 19:50 1.9624 -0.0119 05.09 18:50 1.9711 +0.0008 05.09 17:50 1.9695 +0.0075 05.09 16:50 1.9507 -0.002 05.09 15:50 1.9595 +0.0016 05.09 14:50 1.9573 +0.0041 05.09 13:50 1.9549 +0.0021 05.09 12:50 1.9566 +0.0062 05.09 11:50 1.9501 -0.0003 05.09 10:50 1.9394 -0.0019 05.09 09:50 1.9674 +0.0008 05.09 08:50 1.9544 +0.002 05.09 07:50 1.9432 +0.0002 05.09 06:50 1.9612 +0.0014 05.09 05:50 1.9441 +0.0007 05.09 04:50 1.9289 +0.0013 05.09 03:50 1.9323 +0.0063 05.09 02:50 1.9286 +0.0021 05.09 01:50 1.9165 -0.003 05.09 00:50 1.9192 -0.0042 04.09 23:50 1.9293 +0.0019 04.09 22:50 1.934 -0.0059 04.09 21:50 1.9468 -0.0005 04.09 20:50 1.9377 +0.0035 04.09 19:50 1.9096 -0.02 04.09 18:50 1.9517 -0.004 04.09 17:50 1.9518 -0.0014 04.09 16:50 1.9658 -0.0031 04.09 15:50 1.9264 +0.0008 04.09 14:50 1.9318 -0.0012 04.09 13:50 1.9417 +0.0049 04.09 12:50 1.9364 -0.0017 04.09 11:50 1.936 +0.0048 04.09 10:50 1.9164 -0.0055 04.09 09:50 1.9486 -0.0018 04.09 08:50 1.9614 -0.0046 04.09 07:50 1.9493 +0.0028 04.09 06:50 1.9418 -0.0012 04.09 05:50 1.9531 +0.0028 04.09 04:50 1.9548 +0.0167 04.09 03:50 1.9076 +0.0049 04.09 02:50 1.9054 +0.0039 04.09 01:50 1.8938 -0.0072 04.09 00:50 1.8915 +0.0037 03.09 23:50 1.8866 +0.0031 03.09 22:50 1.8849 -0.0032 03.09 21:50 1.8843 +0.003 03.09 20:50 1.884 +0.0021 03.09 19:50 1.8998 +0.0054 03.09 18:50 1.8984 +0.0037 03.09 17:50 1.8901 +0.0103 03.09 16:50 1.885 +0.0035 03.09 15:50 1.8612 +0.0004 03.09 14:50 1.8726 -0.0007 03.09 13:50 1.8655 -0.0035 03.09 12:50 1.87 -0.0012 03.09 11:50 1.8781 +0.0029 03.09 10:50 1.8575 +0.0024 03.09 09:50 1.8684 -0.0019 03.09 08:50 1.8577 +0.0004 03.09 07:50 1.8601 +0.0163 03.09 06:50 1.8472 +0.0064 03.09 05:50 1.836 -0.0059 03.09 04:50 1.8464 -0.0002 03.09 03:50 1.8481 +0.0014 03.09 02:50 1.8359 +0.002 03.09 01:50 1.8339 +0.0018 03.09 00:50 1.829 -0.0082 02.09 23:50 1.8328 -0.0001 02.09 22:50 1.853 +0.0042 02.09 21:50 1.8485 -0.006 02.09 20:50 1.8523 +0.0031 02.09 19:50 1.862 +0.0039 02.09 18:50 1.8506 -0.0008 02.09 17:50 1.851 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.7304макс: 2.1066за месяц:
Таблица изменений курса евро : показать1.9312 Дата Курс +/- 08.09.2024 2.0294 -0.009 07.09.2024 2.0384 +0.0213 06.09.2024 2.0171 +0.0574 05.09.2024 1.9597 +0.0182 04.09.2024 1.9415 +0.0668 03.09.2024 1.8747 +0.0088 02.09.2024 1.8659 -0.0012 01.09.2024 1.8671 +0.0277 31.08.2024 1.8394 -0.0286 30.08.2024 1.868 +0.0244 29.08.2024 1.8436 -0.0475 28.08.2024 1.8911 +0.0512 27.08.2024 1.8399 +0.0494 26.08.2024 1.7905 +0.0127 25.08.2024 1.7778 +0.0474 24.08.2024 1.7304 -0.0491 23.08.2024 1.7795 -0.0493 22.08.2024 1.8288 -0.0316 21.08.2024 1.8604 +0.0094 20.08.2024 1.851 -0.0051 19.08.2024 1.8561 +0.023 18.08.2024 1.8331 -0.0183 17.08.2024 1.8514 -0.0044 16.08.2024 1.8558 +0.0167 15.08.2024 1.8391 +0.0496 14.08.2024 1.7895 -0.0085 13.08.2024 1.798 +0.0205 12.08.2024 1.7775 +0.0446 11.08.2024 1.7329 -0.0209 10.08.2024 1.7538 +0.0191 09.08.2024 1.7347 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.1566макс: 2.1066за квартал:
Таблица изменений курса евро : показать1.9312 Дата Курс +/- 08.09.2024 2.0294 -0.009 07.09.2024 2.0384 +0.0213 06.09.2024 2.0171 +0.0574 05.09.2024 1.9597 +0.0182 04.09.2024 1.9415 +0.0668 03.09.2024 1.8747 +0.0088 02.09.2024 1.8659 -0.0012 01.09.2024 1.8671 +0.0277 31.08.2024 1.8394 -0.0286 30.08.2024 1.868 +0.0244 29.08.2024 1.8436 -0.0475 28.08.2024 1.8911 +0.0512 27.08.2024 1.8399 +0.0494 26.08.2024 1.7905 +0.0127 25.08.2024 1.7778 +0.0474 24.08.2024 1.7304 -0.0491 23.08.2024 1.7795 -0.0493 22.08.2024 1.8288 -0.0316 21.08.2024 1.8604 +0.0094 20.08.2024 1.851 -0.0051 19.08.2024 1.8561 +0.023 18.08.2024 1.8331 -0.0183 17.08.2024 1.8514 -0.0044 16.08.2024 1.8558 +0.0167 15.08.2024 1.8391 +0.0496 14.08.2024 1.7895 -0.0085 13.08.2024 1.798 +0.0205 12.08.2024 1.7775 +0.0446 11.08.2024 1.7329 -0.0209 10.08.2024 1.7538 +0.0191 09.08.2024 1.7347 -0.0487 08.08.2024 1.7834 -0.046 07.08.2024 1.8294 +0.0356 06.08.2024 1.7938 -0.1641 05.08.2024 1.9579 +0.2221 04.08.2024 1.7358 +0.076 03.08.2024 1.6598 +0.0547 02.08.2024 1.6051 +0.08 01.08.2024 1.5251 +0.0883 31.07.2024 1.4368 +0.0626 30.07.2024 1.3742 +0.0262 29.07.2024 1.348 -0.0044 28.07.2024 1.3524 +0.0485 27.07.2024 1.3039 +0.0299 26.07.2024 1.274 -0.0492 25.07.2024 1.3232 +0.0787 24.07.2024 1.2445 +0.021 23.07.2024 1.2235 -0.0136 22.07.2024 1.2371 -0.0001 21.07.2024 1.2372 +0.0151 20.07.2024 1.2221 -0.0234 19.07.2024 1.2455 -0.1059 18.07.2024 1.3514 -0.0597 17.07.2024 1.4111 -0.0064 16.07.2024 1.4175 -0.027 15.07.2024 1.4445 -0.065 14.07.2024 1.5095 -0.0268 13.07.2024 1.5363 -0.0324 12.07.2024 1.5687 +0.0083 11.07.2024 1.5604 -0.0431 10.07.2024 1.6035 -0.0319 09.07.2024 1.6354 -0.038 08.07.2024 1.6734 -0.0023 07.07.2024 1.6757 +0.0123 06.07.2024 1.6634 -0.0701 05.07.2024 1.7335 +0.1865 04.07.2024 1.547 +0.1123 03.07.2024 1.4347 +0.0649 02.07.2024 1.3698 +0.0247 01.07.2024 1.3451 -0.031 30.06.2024 1.3761 -0.0002 29.06.2024 1.3763 +0.0281 28.06.2024 1.3482 -0.0193 27.06.2024 1.3675 -0.0093 26.06.2024 1.3768 -0.0163 25.06.2024 1.3931 -0.032 24.06.2024 1.4251 +0.0906 23.06.2024 1.3345 +0.0069 22.06.2024 1.3276 +0.0118 21.06.2024 1.3158 +0.0199 20.06.2024 1.2959 -0.0071 19.06.2024 1.303 -0.021 18.06.2024 1.324 +0.082 17.06.2024 1.242 +0.0414 16.06.2024 1.2006 -0.0019 15.06.2024 1.2025 -0.0005 14.06.2024 1.203 -0.0079 13.06.2024 1.2109 -0.003 12.06.2024 1.2139 +0.0076 11.06.2024 1.2063 +0.0497 10.06.2024 1.1566