Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к евро

Обновлено: 14.07.2024 10:40:01
Стоимость microNFT (MNT) на текущий момент составляет 0.66883 EUR, а общий объем торгов за 24 часа – 162 659 456 EUR. Рыночная капитализация составляет 2 184 963 716 EUR. За последние 24 часа курс microNFT относительно евро вырос на +4.11%. Изменение за неделю составило +12.2%.

=
Калькулятор MNT - EUR / Обратный расчет: курс евро к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно евро, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64098
    макс: 0.67041
    за сутки:
    0.66883  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:400.66883+1.0E-5
    14.07 10:300.66882+0.00069
    14.07 10:200.66813-7.0E-5
    14.07 10:100.6682+0.00025
    14.07 10:030.66795-3.0E-5
    14.07 10:000.66798-2.0E-5
    14.07 09:500.668-0.00086
    14.07 09:400.66886-0.00018
    14.07 09:300.66904+0.00023
    14.07 09:200.66881-0.00041
    14.07 09:100.66922-0.00119
    14.07 09:000.67041+0.00108
    14.07 08:500.66933-0.00082
    14.07 08:400.67015+0.00065
    14.07 08:300.6695+0.0021
    14.07 08:200.6674-0.00223
    14.07 08:100.66963+0.00288
    14.07 08:030.66675-
    14.07 08:000.66675+0.00056
    14.07 07:500.66619+0.0004
    14.07 07:400.66579+0.00046
    14.07 07:300.66533+0.00089
    14.07 07:200.66444+0.00064
    14.07 07:100.6638+0.00059
    14.07 07:000.66321+0.00037
    14.07 06:500.66284+0.00024
    14.07 06:400.6626-0.00084
    14.07 06:300.66344+3.0E-5
    14.07 06:200.66341+0.00043
    14.07 06:100.66298+0.00098
    14.07 06:030.662+0.00035
    14.07 06:000.66165+0.00024
    14.07 05:500.66141-0.00075
    14.07 05:400.66216-0.00111
    14.07 05:300.66327-0.00152
    14.07 05:200.66479-0.00023
    14.07 05:100.66502-0.001
    14.07 05:000.66602-0.00032
    14.07 04:500.66634+0.0005
    14.07 04:400.66584+0.00026
    14.07 04:300.66558+0.00037
    14.07 04:200.66521-0.00129
    14.07 04:100.6665-0.00118
    14.07 04:030.66768-4.0E-5
    14.07 04:000.66772+0.00093
    14.07 03:500.66679+0.00066
    14.07 03:400.66613-0.0007
    14.07 03:300.66683-0.00132
    14.07 03:200.66815+0.00052
    14.07 03:100.66763+0.00235
    14.07 03:000.66528-0.00059
    14.07 02:500.66587-0.00034
    14.07 02:400.66621-0.00098
    14.07 02:300.66719-0.00187
    14.07 02:200.66906+0.0007
    14.07 02:100.66836-0.00047
    14.07 02:030.66883+0.0008
    14.07 02:000.66803+0.00264
    14.07 01:500.66539+0.00502
    14.07 01:400.66037+0.00168
    14.07 01:300.65869-0.00424
    14.07 01:200.66293+0.0006
    14.07 01:100.66233+0.00061
    14.07 01:000.66172+0.00019
    14.07 00:500.66153-0.00142
    14.07 00:400.66295-0.00028
    14.07 00:300.66323+0.00107
    14.07 00:200.66216+0.00061
    14.07 00:100.66155+0.00057
    14.07 00:030.66098-0.00138
    14.07 00:000.66236-3.0E-5
    13.07 23:500.66239+0.00078
    13.07 23:400.66161-0.00069
    13.07 23:300.6623-0.00171
    13.07 23:200.66401-0.0002
    13.07 23:100.66421+0.00064
    13.07 23:000.66357+0.00122
    13.07 22:500.66235-0.00057
    13.07 22:400.66292-0.00082
    13.07 22:300.66374+0.0014
    13.07 22:200.66234+0.00165
    13.07 22:100.66069+0.00047
    13.07 22:030.66022-0.00128
    13.07 22:000.6615+0.0015
    13.07 21:500.66+1.0E-5
    13.07 21:400.65999-0.00384
    13.07 21:300.66383+0.00407
    13.07 21:200.65976+0.0099
    13.07 21:100.64986+0.00088
    13.07 21:000.64898+0.00015
    13.07 20:500.64883+0.00039
    13.07 20:400.64844-0.00069
    13.07 20:300.64913+2.0E-5
    13.07 20:200.64911-0.00046
    13.07 20:100.64957+0.00015
    13.07 20:030.64942-0.00041
    13.07 20:000.64983-0.0011
    13.07 19:500.65093-8.0E-5
    13.07 19:400.65101-0.00133
    13.07 19:300.65234-0.00116
    13.07 19:200.6535+0.00029
    13.07 19:100.65321-0.0001
    13.07 19:000.65331-0.00014
    13.07 18:500.65345+0.00084
    13.07 18:400.65261-8.0E-5
    13.07 18:300.65269+0.00126
    13.07 18:200.65143+0.00096
    13.07 18:100.65047-0.00096
    13.07 18:030.65143-0.00012
    13.07 18:000.65155+0.00012
    13.07 17:500.65143+0.00034
    13.07 17:400.65109+0.00123
    13.07 17:300.64986+0.00078
    13.07 17:200.64908-0.00037
    13.07 17:100.64945-0.00133
    13.07 17:000.65078+0.00069
    13.07 16:500.65009+0.00048
    13.07 16:400.64961-0.00053
    13.07 16:300.65014+0.00026
    13.07 16:200.64988+0.00021
    13.07 16:100.64967-0.00057
    13.07 16:030.65024-0.00043
    13.07 16:000.65067-0.00053
    13.07 15:500.6512+0.0002
    13.07 15:400.651-0.00057
    13.07 15:300.65157+0.00162
    13.07 15:200.64995-0.00037
    13.07 15:100.65032-0.00017
    13.07 15:000.65049-0.00033
    13.07 14:500.65082+0.00049
    13.07 14:400.65033+0.00071
    13.07 14:300.64962+0.00069
    13.07 14:200.64893+0.00039
    13.07 14:100.64854-0.00068
    13.07 14:030.64922-0.00023
    13.07 14:000.64945+0.00267
    13.07 13:500.64678-0.001
    13.07 13:400.64778-0.00119
    13.07 13:300.64897-0.00098
    13.07 13:200.64995+0.00045
    13.07 13:100.6495+0.0005
    13.07 13:000.649+0.00428
    13.07 12:500.64472-0.00065
    13.07 12:400.64537+0.00231
    13.07 12:300.64306+0.00167
    13.07 12:200.64139+0.00021
    13.07 12:100.64118+0.0002
    13.07 12:030.64098-0.00086
    13.07 12:000.64184-0.00042
    13.07 11:500.64226-0.00067
    13.07 11:400.64293+0.00024
    13.07 11:300.64269+0.00028
    13.07 11:200.64241-1.0E-5
    13.07 11:100.64242-
    13.07 11:000.64242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5601
    макс: 0.67041
    за неделю:
    0.66883  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:400.66883-2.0E-5
    14.07 09:500.668+0.00108
    14.07 08:500.66933+0.00056
    14.07 07:500.66619+0.00037
    14.07 06:500.66284+0.00024
    14.07 05:500.66141-0.00032
    14.07 04:500.66634+0.00093
    14.07 03:500.66679-0.00059
    14.07 02:500.66587+0.00264
    14.07 01:500.66539+0.00019
    14.07 00:500.66153-3.0E-5
    13.07 23:500.66239+0.00122
    13.07 22:500.66235+0.0015
    13.07 21:500.66+0.00015
    13.07 20:500.64883-0.0011
    13.07 19:500.65093-0.00014
    13.07 18:500.65345+0.00012
    13.07 17:500.65143+0.00069
    13.07 16:500.65009-0.00053
    13.07 15:500.6512-0.00033
    13.07 14:500.65082+0.00267
    13.07 13:500.64678+0.00428
    13.07 12:500.64472-0.00042
    13.07 11:500.64226-8.0E-5
    13.07 10:500.6425+0.00012
    13.07 09:500.64188+0.00063
    13.07 08:500.64108-0.00052
    13.07 07:500.63832-0.00037
    13.07 06:500.63947-0.0001
    13.07 05:500.64329-0.00094
    13.07 04:500.64369+0.00105
    13.07 03:500.64247+0.00144
    13.07 02:500.64175+0.00117
    13.07 01:500.63996+0.00015
    13.07 00:500.63876-0.00021
    12.07 23:500.63696-0.00071
    12.07 22:500.64018-0.00125
    12.07 21:500.64665+7.0E-5
    12.07 20:500.64548+0.00099
    12.07 19:500.64219+0.0016
    12.07 18:500.64059-1.0E-5
    12.07 17:500.6377+0.00418
    12.07 16:500.63567+0.0011
    12.07 15:500.63174-0.0005
    12.07 14:500.63269+0.00038
    12.07 13:500.63207-0.0033
    12.07 12:500.63585+0.0011
    12.07 11:500.63669+0.00078
    12.07 10:500.63443-0.00071
    12.07 09:500.64009-0.0004
    12.07 08:500.63567+0.00089
    12.07 07:500.63406-0.0006
    12.07 06:500.6374+0.00103
    12.07 05:500.64061+0.00133
    12.07 04:500.63614-0.00129
    12.07 03:500.64622+0.00044
    12.07 02:500.64038-0.00142
    12.07 01:500.64398+0.00089
    12.07 00:500.64369+0.00027
    11.07 23:500.64501-0.00056
    11.07 22:500.64477-0.00088
    11.07 21:500.64961-0.00044
    11.07 20:500.64735-0.00128
    11.07 19:500.64403-0.00455
    11.07 18:500.64555+0.00334
    11.07 17:500.64742-0.00156
    11.07 16:500.65284-0.00024
    11.07 15:500.65717+0.00165
    11.07 14:500.65448+0.00055
    11.07 13:500.65296+0.00249
    11.07 12:500.64755+0.00107
    11.07 11:500.6387+0.00154
    11.07 10:500.63637+0.00192
    11.07 09:500.63299+7.0E-5
    11.07 08:500.63044-0.0007
    11.07 07:500.62979+0.0012
    11.07 06:500.62757-3.0E-5
    11.07 05:500.63067+0.0016
    11.07 04:500.63209+1.0E-5
    11.07 03:500.62921-0.00021
    11.07 02:500.63104-7.0E-5
    11.07 01:500.63007+0.00106
    11.07 00:500.62879-0.00047
    10.07 23:500.63274-0.00074
    10.07 22:500.63408+4.0E-5
    10.07 21:500.63339+0.00021
    10.07 20:500.63374-0.00251
    10.07 19:500.63953-0.00017
    10.07 18:500.63627-0.00185
    10.07 17:500.63205+0.00056
    10.07 16:500.62805+0.00148
    10.07 15:500.62318-0.00013
    10.07 14:500.62706+0.00052
    10.07 13:500.62414+0.00105
    10.07 12:500.61742+0.00104
    10.07 11:500.61393+0.00086
    10.07 10:500.61379+0.00063
    10.07 09:500.61716-0.0015
    10.07 08:500.61649+0.00028
    10.07 07:500.61671-0.0004
    10.07 06:500.60924+0.00046
    10.07 05:500.60634+0.00069
    10.07 04:500.60388-0.00099
    10.07 03:500.60413+0.00018
    10.07 02:500.60621-0.00033
    10.07 01:500.60707-0.00022
    10.07 00:500.60548+0.00017
    09.07 23:500.60781+0.00057
    09.07 22:500.60496-0.00297
    09.07 21:500.60722-0.00035
    09.07 20:500.60258+0.0007
    09.07 19:500.60577+0.00187
    09.07 18:500.6026-0.00342
    09.07 17:500.6081+0.00043
    09.07 16:500.6062-0.0007
    09.07 15:500.61059-0.00212
    09.07 14:500.61989+0.00058
    09.07 13:500.61882-0.00029
    09.07 12:500.62244-0.00317
    09.07 11:500.62477+0.00044
    09.07 10:500.61604-0.00138
    09.07 09:500.62043+0.00067
    09.07 08:500.61669+0.00065
    09.07 07:500.61738+0.00226
    09.07 06:500.61442+0.00362
    09.07 05:500.61162-0.00029
    09.07 04:500.61+0.00287
    09.07 03:500.60653-0.00092
    09.07 02:500.60621-0.0018
    09.07 01:500.60911+0.0015
    09.07 00:500.60631-0.00186
    08.07 23:500.6047+0.00236
    08.07 22:500.60077+0.00168
    08.07 21:500.59929+0.00108
    08.07 20:500.59831-0.00038
    08.07 19:500.59725-0.00108
    08.07 18:500.59839-0.00374
    08.07 17:500.599+0.00057
    08.07 16:500.60797-0.00132
    08.07 15:500.61306+0.00091
    08.07 14:500.61277-0.00547
    08.07 13:500.61388-0.00024
    08.07 12:500.61571+0.00553
    08.07 11:500.60915-0.00033
    08.07 10:500.58767-0.00174
    08.07 09:500.59044+0.00242
    08.07 08:500.58431+0.00172
    08.07 07:500.58381+0.00163
    08.07 06:500.57587-0.00041
    08.07 05:500.57827+0.00406
    08.07 04:500.5601+0.00079
    08.07 03:500.56645-0.00192
    08.07 02:500.57948-0.00238
    08.07 01:500.58532+0.00127
    08.07 00:500.5878-0.00018
    07.07 23:500.59564-0.00014
    07.07 22:500.59428+0.00014
    07.07 21:500.59595+0.00163
    07.07 20:500.59351-0.00093
    07.07 19:500.59354-0.00016
    07.07 18:500.58893+0.00052
    07.07 17:500.58585+0.00185
    07.07 16:500.5877+0.00133
    07.07 15:500.59688+0.00065
    07.07 14:500.59842-0.00098
    07.07 13:500.60005+0.00091
    07.07 12:500.59937+0.00052
    07.07 11:500.59979+0.00049
    07.07 10:500.59613
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 0.5601
    макс: 0.83294
    за месяц:
      0.66883
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20240.65093+0.01347
    12.07.20240.63746-0.00341
    11.07.20240.64087+0.01722
    10.07.20240.62365+0.01216
    09.07.20240.61149+0.0139
    08.07.20240.59759+0.00082
    07.07.20240.59677-0.00442
    06.07.20240.60119+0.02432
    05.07.20240.57687-0.06955
    04.07.20240.64642-0.05061
    03.07.20240.69703-0.03298
    02.07.20240.73001-0.01343
    01.07.20240.74344+0.01675
    30.06.20240.72669+0.00013
    29.06.20240.72656-0.01518
    28.06.20240.74174+0.01046
    27.06.20240.73128+0.00494
    26.06.20240.72634+0.00851
    25.06.20240.71783+0.0161
    24.06.20240.70173-0.04763
    23.06.20240.74936-0.00389
    22.06.20240.75325-0.00674
    21.06.20240.75999-0.01167
    20.06.20240.77166+0.00423
    19.06.20240.76743+0.01213
    18.06.20240.7553-0.04987
    17.06.20240.80517-0.02777
    16.06.20240.83294+0.00132
    15.06.20240.83162+0.00038
    14.06.20240.83124+0.00539
    13.06.20240.82585
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 0.5601
    макс: 1.1526
    за квартал:
      0.66883
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20240.65093+0.01347
    12.07.20240.63746-0.00341
    11.07.20240.64087+0.01722
    10.07.20240.62365+0.01216
    09.07.20240.61149+0.0139
    08.07.20240.59759+0.00082
    07.07.20240.59677-0.00442
    06.07.20240.60119+0.02432
    05.07.20240.57687-0.06955
    04.07.20240.64642-0.05061
    03.07.20240.69703-0.03298
    02.07.20240.73001-0.01343
    01.07.20240.74344+0.01675
    30.06.20240.72669+0.00013
    29.06.20240.72656-0.01518
    28.06.20240.74174+0.01046
    27.06.20240.73128+0.00494
    26.06.20240.72634+0.00851
    25.06.20240.71783+0.0161
    24.06.20240.70173-0.04763
    23.06.20240.74936-0.00389
    22.06.20240.75325-0.00674
    21.06.20240.75999-0.01167
    20.06.20240.77166+0.00423
    19.06.20240.76743+0.01213
    18.06.20240.7553-0.04987
    17.06.20240.80517-0.02777
    16.06.20240.83294+0.00132
    15.06.20240.83162+0.00038
    14.06.20240.83124+0.00539
    13.06.20240.82585+0.00208
    12.06.20240.82377-0.00524
    11.06.20240.82901-0.03562
    10.06.20240.86463-0.0062
    09.06.20240.87083-0.00435
    08.06.20240.87518-0.04813
    07.06.20240.92331-0.0321
    06.06.20240.95541+0.04493
    05.06.20240.91048+0.02606
    04.06.20240.88442-0.01109
    03.06.20240.89551-0.01282
    02.06.20240.90833-0.00884
    01.06.20240.91717+0.00059
    31.05.20240.91658-0.00618
    30.05.20240.92276-0.00862
    29.05.20240.93138-0.00717
    28.05.20240.93855-0.01783
    27.05.20240.95638+0.01517
    26.05.20240.94121+0.0062
    25.05.20240.93501+0.00912
    24.05.20240.92589-0.02275
    23.05.20240.94864-0.02532
    22.05.20240.97396+0.02012
    21.05.20240.95384+0.06857
    20.05.20240.88527+0.00434
    19.05.20240.88093-0.02305
    18.05.20240.90398-0.00998
    17.05.20240.91396+0.00764
    16.05.20240.90632+0.01058
    15.05.20240.89574-0.00014
    14.05.20240.89588-0.01907
    13.05.20240.91495-0.02172
    12.05.20240.93667-0.00027
    11.05.20240.93694-0.01578
    10.05.20240.95272+0.00543
    09.05.20240.94729-0.00553
    08.05.20240.95282-0.0273
    07.05.20240.98012-0.00478
    06.05.20240.9849+0.01057
    05.05.20240.97433+0.00058
    04.05.20240.97375+0.03012
    03.05.20240.94363+0.03562
    02.05.20240.90801+0.04575
    01.05.20240.86226-0.05091
    30.04.20240.91317-0.05734
    29.04.20240.97051-0.05689
    28.04.20241.0274+0.0207
    27.04.20241.0067-0.0246
    26.04.20241.0313-0.0101
    25.04.20241.0414-0.0208
    24.04.20241.0622-0.0516
    23.04.20241.1138-0.0388
    22.04.20241.1526+0.0255
    21.04.20241.1271+0.0376
    20.04.20241.0895+0.0187
    19.04.20241.0708-0.0014
    18.04.20241.0722-0.0071
    17.04.20241.0793+0.0292
    16.04.20241.0501-0.0292
    15.04.20241.0793+0.0329
    14.04.20241.0464

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот