Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 56963.74
- Эфириум 2898.58
- Tether 0.9988
- Binance Coin 550.11
- Solana 129.49
- USD Coin 0.99983
- Рипл 0.51357
- Lido Staked ETH 2901.71
- Dogecoin 0.12563
- Tokamak Network 4.7176
- Cardano 0.44179
- SHIBA INU 2.191E-5
- Avalanche 32.4957
- Wrapped TRON 0.12031
- TRON 0.12025
- Polkadot 6.7215
- Wrapped Bitcoin 57378.72
- Bitcoin Cash 413.34
- ChainLink 12.9993
- Matic Network 0.67659
Курс microNFT к евро
Обновлено: 02.05.2024 04:40:01
Стоимость microNFT (MNT) на текущий момент составляет 0.86995 EUR, а общий объем торгов за 24 часа – 85 924 830 EUR.
Рыночная капитализация составляет 2 839 894 899 EUR. За последние 24 часа курс microNFT относительно евро снизился на -2.07%. Изменение за неделю составило -15.83%.
| = | ||
| Калькулятор MNT - EUR / Обратный расчет: курс евро к microNFT | ||
| 33% | 67% |
Графики
Динамика изменения курса micronft относительно евро, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81397макс: 0.89602за сутки:
0.86995 Таблица изменений курса micronft : показать
Дата Курс +/- 02.05 04:40 0.86995 -0.01884 02.05 04:30 0.88879 -0.00032 02.05 04:20 0.88911 -0.00426 02.05 04:10 0.89337 +0.00478 02.05 04:03 0.88859 +0.00163 02.05 04:00 0.88696 +0.00514 02.05 03:50 0.88182 -0.0142 02.05 03:40 0.89602 +0.00472 02.05 03:30 0.8913 +0.01356 02.05 03:20 0.87774 -0.0088 02.05 03:10 0.88654 +0.00058 02.05 03:00 0.88596 -4.0E-5 02.05 02:50 0.886 +0.00451 02.05 02:40 0.88149 -0.00152 02.05 02:30 0.88301 +0.00191 02.05 02:20 0.8811 +0.00339 02.05 02:10 0.87771 -0.00031 02.05 02:03 0.87802 -0.00105 02.05 02:00 0.87907 -0.00412 02.05 01:50 0.88319 +0.00147 02.05 01:40 0.88172 +0.00337 02.05 01:30 0.87835 -0.00385 02.05 01:20 0.8822 -0.00036 02.05 01:10 0.88256 -0.00138 02.05 01:00 0.88394 +0.01047 02.05 00:50 0.87347 -0.00282 02.05 00:40 0.87629 -7.0E-5 02.05 00:30 0.87636 +0.00411 02.05 00:20 0.87225 -0.0027 02.05 00:10 0.87495 +0.00173 02.05 00:03 0.87322 +0.00062 02.05 00:00 0.8726 -0.00296 01.05 23:50 0.87556 -0.00084 01.05 23:40 0.8764 +0.00368 01.05 23:30 0.87272 +0.00802 01.05 23:20 0.8647 -0.00305 01.05 23:10 0.86775 +0.0028 01.05 23:00 0.86495 -0.00182 01.05 22:50 0.86677 -0.00225 01.05 22:40 0.86902 -0.01546 01.05 22:30 0.88448 -0.00331 01.05 22:20 0.88779 -0.00372 01.05 22:10 0.89151 -0.00153 01.05 22:03 0.89304 -0.00043 01.05 22:00 0.89347 +0.00586 01.05 21:50 0.88761 +0.00776 01.05 21:40 0.87985 +0.00489 01.05 21:30 0.87496 -0.00039 01.05 21:20 0.87535 +0.00339 01.05 21:10 0.87196 +0.01389 01.05 21:00 0.85807 +0.00029 01.05 20:50 0.85778 +0.00021 01.05 20:40 0.85757 +0.00609 01.05 20:30 0.85148 +0.00319 01.05 20:20 0.84829 -0.00133 01.05 20:10 0.84962 -0.002 01.05 20:03 0.85162 -0.00153 01.05 20:00 0.85315 +0.00144 01.05 19:50 0.85171 -0.00362 01.05 19:40 0.85533 -0.00195 01.05 19:30 0.85728 +0.00631 01.05 19:20 0.85097 -0.00081 01.05 19:10 0.85178 +0.00528 01.05 19:00 0.8465 -0.0017 01.05 18:50 0.8482 -0.00516 01.05 18:40 0.85336 +0.00443 01.05 18:30 0.84893 +0.00426 01.05 18:20 0.84467 -0.00458 01.05 18:10 0.84925 -0.00218 01.05 18:03 0.85143 +0.00352 01.05 18:00 0.84791 +0.00079 01.05 17:50 0.84712 -0.00184 01.05 17:40 0.84896 +0.00311 01.05 17:30 0.84585 +0.00099 01.05 17:20 0.84486 -0.00573 01.05 17:10 0.85059 +0.00078 01.05 17:00 0.84981 -0.00225 01.05 16:50 0.85206 +0.00093 01.05 16:40 0.85113 -0.0024 01.05 16:30 0.85353 -0.00336 01.05 16:20 0.85689 +0.00269 01.05 16:10 0.8542 -0.00573 01.05 16:03 0.85993 +0.0014 01.05 16:00 0.85853 -0.00292 01.05 15:50 0.86145 -0.00223 01.05 15:40 0.86368 +0.00115 01.05 15:30 0.86253 +0.00249 01.05 15:20 0.86004 +0.00549 01.05 15:10 0.85455 +0.00015 01.05 15:00 0.8544 +0.0105 01.05 14:50 0.8439 +0.00679 01.05 14:40 0.83711 -0.00102 01.05 14:30 0.83813 -0.00422 01.05 14:20 0.84235 +0.00129 01.05 14:10 0.84106 +0.00113 01.05 14:03 0.83993 -0.00036 01.05 14:00 0.84029 -0.00013 01.05 13:50 0.84042 +0.0064 01.05 13:40 0.83402 +0.00189 01.05 13:30 0.83213 +0.0053 01.05 13:20 0.82683 -0.00134 01.05 13:10 0.82817 -0.0064 01.05 13:00 0.83457 -0.00173 01.05 12:50 0.8363 +7.0E-5 01.05 12:40 0.83623 +0.00094 01.05 12:30 0.83529 +0.00268 01.05 12:20 0.83261 +0.00048 01.05 12:10 0.83213 +0.00579 01.05 12:03 0.82634 +0.00115 01.05 12:00 0.82519 +0.01122 01.05 11:50 0.81397 -0.00434 01.05 11:40 0.81831 -0.00028 01.05 11:30 0.81859 -0.00421 01.05 11:20 0.8228 -0.00303 01.05 11:10 0.82583 -0.0031 01.05 11:00 0.82893 +0.00052 01.05 10:50 0.82841 +0.00095 01.05 10:40 0.82746 -0.00689 01.05 10:30 0.83435 -0.01016 01.05 10:20 0.84451 -0.00962 01.05 10:10 0.85413 -0.00279 01.05 10:03 0.85692 -0.00202 01.05 10:00 0.85894 -0.00025 01.05 09:50 0.85919 -0.00274 01.05 09:40 0.86193 -0.00103 01.05 09:30 0.86296 -0.00478 01.05 09:20 0.86774 -0.00216 01.05 09:10 0.8699 -0.0016 01.05 09:00 0.8715 -0.00263 01.05 08:50 0.87413 -0.00134 01.05 08:40 0.87547 +0.00059 01.05 08:30 0.87488 -0.00206 01.05 08:20 0.87694 -0.00025 01.05 08:10 0.87719 -0.00166 01.05 08:03 0.87885 -1.0E-5 01.05 08:00 0.87886 -0.00224 01.05 07:50 0.8811 -0.0008 01.05 07:40 0.8819 +0.00248 01.05 07:30 0.87942 -0.00281 01.05 07:20 0.88223 -0.00026 01.05 07:10 0.88249 +0.00435 01.05 07:00 0.87814 +0.00059 01.05 06:50 0.87755 +0.00083 01.05 06:40 0.87672 -0.00026 01.05 06:30 0.87698 +0.00398 01.05 06:20 0.873 +0.00027 01.05 06:10 0.87273 +0.00256 01.05 06:03 0.87017 +1.0E-5 01.05 06:00 0.87016 +0.00152 01.05 05:50 0.86864 +0.00246 01.05 05:40 0.86618 -0.00732 01.05 05:30 0.8735 -0.00089 01.05 05:20 0.87439 -0.00897 01.05 05:10 0.88336 -0.005 01.05 05:00 0.88836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81397макс: 1.0675за неделю:
0.86995 Таблица изменений курса micronft : показать
Дата Курс +/- 02.05 04:40 0.86995 +0.00514 02.05 03:50 0.88182 -4.0E-5 02.05 02:50 0.886 -0.00412 02.05 01:50 0.88319 +0.01047 02.05 00:50 0.87347 -0.00296 01.05 23:50 0.87556 -0.00182 01.05 22:50 0.86677 +0.00586 01.05 21:50 0.88761 +0.00029 01.05 20:50 0.85778 +0.00144 01.05 19:50 0.85171 -0.0017 01.05 18:50 0.8482 +0.00079 01.05 17:50 0.84712 -0.00225 01.05 16:50 0.85206 -0.00292 01.05 15:50 0.86145 +0.0105 01.05 14:50 0.8439 -0.00013 01.05 13:50 0.84042 -0.00173 01.05 12:50 0.8363 +0.01122 01.05 11:50 0.81397 +0.00052 01.05 10:50 0.82841 -0.00025 01.05 09:50 0.85919 -0.00263 01.05 08:50 0.87413 -0.00224 01.05 07:50 0.8811 +0.00059 01.05 06:50 0.87755 +0.00152 01.05 05:50 0.86864 +0.00194 01.05 04:50 0.88642 -0.00836 01.05 03:50 0.90707 -0.0007 01.05 02:50 0.89804 -0.00333 01.05 01:50 0.90136 +0.00275 01.05 00:50 0.89172 -0.00243 30.04 23:50 0.88547 -0.00629 30.04 22:50 0.87975 +0.00168 30.04 21:50 0.88025 +0.0022 30.04 20:50 0.87832 +0.00117 30.04 19:50 0.88479 +0.00311 30.04 18:50 0.88801 +0.00173 30.04 17:50 0.89899 -0.00224 30.04 16:50 0.89132 +0.0013 30.04 15:50 0.88891 +0.00097 30.04 14:50 0.89357 +0.00048 30.04 13:50 0.9053 -0.00422 30.04 12:50 0.91348 -0.00706 30.04 11:50 0.92543 -0.00318 30.04 10:50 0.95341 +0.00061 30.04 09:50 0.9527 +0.00089 30.04 08:50 0.95244 -0.0021 30.04 07:50 0.95483 +0.00193 30.04 06:50 0.95871 -0.00137 30.04 05:50 0.95934 -0.00293 30.04 04:50 0.9632 -0.00031 30.04 03:50 0.97468 -0.00082 30.04 02:50 0.9737 +0.00014 30.04 01:50 0.97058 +0.00205 30.04 00:50 0.95902 -0.00587 29.04 23:50 0.96343 +0.0009 29.04 22:50 0.9616 +0.00138 29.04 21:50 0.96237 -0.00076 29.04 20:50 0.96822 +0.00086 29.04 19:50 0.96451 +0.00149 29.04 18:50 0.97168 +0.00582 29.04 17:50 0.96595 +0.00165 29.04 16:50 0.94908 +0.00159 29.04 15:50 0.96093 +0.00232 29.04 14:50 0.95679 -0.00452 29.04 13:50 0.96621 +0.00259 29.04 12:50 0.96104 +0.00657 29.04 11:50 0.95682 -0.00032 29.04 10:50 0.96921 +0.00113 29.04 09:50 0.96484 +0.00304 29.04 08:50 0.97327 -0.00128 29.04 07:50 0.97757 +0.00098 29.04 06:50 0.97389 -0.00588 29.04 05:50 0.98809 -0.0007 29.04 04:50 1.0063 +0.0023 29.04 03:50 1.005 +0.0021 29.04 02:50 1.0023 -0.0027 29.04 01:50 1.0145 -0.0023 29.04 00:50 1.0263 -0.0041 28.04 23:50 1.0342 -0.002 28.04 22:50 1.0317 +0.0037 28.04 21:50 1.0325 -0.0006 28.04 20:50 1.0305 -0.0002 28.04 19:50 1.0349 -0.0008 28.04 18:50 1.0387 +0.0028 28.04 17:50 1.0309 +0.0029 28.04 16:50 1.035 +0.0008 28.04 15:50 1.0304 -0.0012 28.04 14:50 1.0254 +0.0015 28.04 13:50 1.0238 -0.0006 28.04 12:50 1.0232 +0.0015 28.04 11:50 1.0305 -0.0017 28.04 10:50 1.0327 +0.0018 28.04 09:50 1.0351 +0.003 28.04 08:50 1.0297 +0.0023 28.04 07:50 1.0236 -0.0059 28.04 06:50 1.0303 +0.0016 28.04 05:50 1.0259 -0.0003 28.04 04:50 1.0241 +0.0101 28.04 03:50 1.011 -0.0003 28.04 02:50 1.0184 +0.0002 28.04 01:50 1.0141 +0.0004 28.04 00:50 1.0117 -0.0006 27.04 23:50 1.0182 +0.0004 27.04 22:50 1.015 -0.0004 27.04 21:50 1.0237 +0.0054 27.04 20:50 1.0163 -0.00135 27.04 19:50 0.99903 -0.00346 27.04 18:50 1.0004 -0.0017 27.04 17:50 1.003 -0.00161 27.04 16:50 1.0011 +0.00017 27.04 15:50 0.99611 -0.0009 27.04 14:50 0.99225 -0.00713 27.04 13:50 0.99635 -0.0011 27.04 12:50 1.0045 +0.0014 27.04 11:50 1.0072 - 27.04 10:50 1.0087 -0.0002 27.04 09:50 1.0055 +0.0022 27.04 08:50 1.0047 -0.0012 27.04 07:50 1.01 -0.0026 27.04 06:50 1.0066 +0.0025 27.04 05:50 1.0023 -0.0006 27.04 04:50 1.0012 -0.005 27.04 03:50 1.0075 -0.0022 27.04 02:50 1.0236 +0.004 27.04 01:50 1.0218 -0.0011 27.04 00:50 1.0277 +0.0008 26.04 23:50 1.0353 -0.0013 26.04 22:50 1.0362 +0.0037 26.04 21:50 1.0337 -0.0017 26.04 20:50 1.0365 +0.0024 26.04 19:50 1.0306 +0.0034 26.04 18:50 1.0275 +0.0012 26.04 17:50 1.026 +0.0158 26.04 16:50 1.013 -0.0014 26.04 15:50 1.0243 -0.0009 26.04 14:50 1.0242 -0.0031 26.04 13:50 1.027 -0.0019 26.04 12:50 1.0333 +0.0006 26.04 11:50 1.0309 -0.005 26.04 10:50 1.0331 +0.0037 26.04 09:50 1.035 +0.0028 26.04 08:50 1.0371 +0.0032 26.04 07:50 1.0336 -0.0033 26.04 06:50 1.0362 +0.007 26.04 05:50 1.0361 -0.0024 26.04 04:50 1.0375 +0.0042 26.04 03:50 1.033 +0.0004 26.04 02:50 1.0473 +0.0013 26.04 01:50 1.0466 +0.0012 26.04 00:50 1.0589 +0.0042 25.04 23:50 1.0577 +0.0015 25.04 22:50 1.0603 -0.0019 25.04 21:50 1.0589 -0.0047 25.04 20:50 1.0675 +0.0047 25.04 19:50 1.0596 +0.0032 25.04 18:50 1.0546 -0.0067 25.04 17:50 1.042 +0.0066 25.04 16:50 1.035 -0.0043 25.04 15:50 1.0361 -0.0024 25.04 14:50 1.0393 -0.0029 25.04 13:50 1.0271 -0.0033 25.04 12:50 1.0481 +0.0025 25.04 11:50 1.0231 +0.0035 25.04 10:50 1.0206 -0.0035 25.04 09:50 1.0271 +0.001 25.04 08:50 1.0276 +0.0031 25.04 07:50 1.0299 -0.0011 25.04 06:50 1.0306 +0.0009 25.04 05:50 1.025 -0.0047 25.04 04:50 1.0336 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.81397макс: 1.3415за месяц:
Таблица изменений курса micronft : показать0.86995 Дата Курс +/- 01.05.2024 0.86226 -0.05091 30.04.2024 0.91317 -0.05734 29.04.2024 0.97051 -0.05689 28.04.2024 1.0274 +0.0207 27.04.2024 1.0067 -0.0246 26.04.2024 1.0313 -0.0101 25.04.2024 1.0414 -0.0208 24.04.2024 1.0622 -0.0516 23.04.2024 1.1138 -0.0388 22.04.2024 1.1526 +0.0255 21.04.2024 1.1271 +0.0376 20.04.2024 1.0895 +0.0187 19.04.2024 1.0708 -0.0014 18.04.2024 1.0722 -0.0071 17.04.2024 1.0793 +0.0292 16.04.2024 1.0501 -0.0292 15.04.2024 1.0793 +0.0329 14.04.2024 1.0464 -0.0199 13.04.2024 1.0663 -0.1019 12.04.2024 1.1682 -0.0385 11.04.2024 1.2067 -0.0231 10.04.2024 1.2298 -0.0436 09.04.2024 1.2734 -0.0681 08.04.2024 1.3415 +0.0516 07.04.2024 1.2899 +0.0612 06.04.2024 1.2287 -0.0242 05.04.2024 1.2529 +0.0266 04.04.2024 1.2263 +0.0683 03.04.2024 1.158 +0.0176 02.04.2024 1.1404 -0.0218 01.04.2024 1.1622 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 0.53302макс: 1.3415за квартал:
Таблица изменений курса micronft : показать0.86995 Дата Курс +/- 01.05.2024 0.86226 -0.05091 30.04.2024 0.91317 -0.05734 29.04.2024 0.97051 -0.05689 28.04.2024 1.0274 +0.0207 27.04.2024 1.0067 -0.0246 26.04.2024 1.0313 -0.0101 25.04.2024 1.0414 -0.0208 24.04.2024 1.0622 -0.0516 23.04.2024 1.1138 -0.0388 22.04.2024 1.1526 +0.0255 21.04.2024 1.1271 +0.0376 20.04.2024 1.0895 +0.0187 19.04.2024 1.0708 -0.0014 18.04.2024 1.0722 -0.0071 17.04.2024 1.0793 +0.0292 16.04.2024 1.0501 -0.0292 15.04.2024 1.0793 +0.0329 14.04.2024 1.0464 -0.0199 13.04.2024 1.0663 -0.1019 12.04.2024 1.1682 -0.0385 11.04.2024 1.2067 -0.0231 10.04.2024 1.2298 -0.0436 09.04.2024 1.2734 -0.0681 08.04.2024 1.3415 +0.0516 07.04.2024 1.2899 +0.0612 06.04.2024 1.2287 -0.0242 05.04.2024 1.2529 +0.0266 04.04.2024 1.2263 +0.0683 03.04.2024 1.158 +0.0176 02.04.2024 1.1404 -0.0218 01.04.2024 1.1622 -0.0512 31.03.2024 1.2134 +0.0236 30.03.2024 1.1898 +0.1033 29.03.2024 1.0865 -0.0295 28.03.2024 1.116 +0.0012 27.03.2024 1.1148 +0.27616 26.03.2024 0.83864 +0.05536 25.03.2024 0.78328 +0.02822 24.03.2024 0.75506 +0.00676 23.03.2024 0.7483 -4.0E-5 22.03.2024 0.74834 -0.02223 21.03.2024 0.77057 +0.02805 20.03.2024 0.74252 +0.00519 19.03.2024 0.73733 -0.035 18.03.2024 0.77233 -0.01137 17.03.2024 0.7837 -0.00812 16.03.2024 0.79182 -0.036 15.03.2024 0.82782 -0.10373 14.03.2024 0.93155 -0.02803 13.03.2024 0.95958 -0.00613 12.03.2024 0.96571 -0.01002 11.03.2024 0.97573 +0.01505 10.03.2024 0.96068 +0.00131 09.03.2024 0.95937 +0.03579 08.03.2024 0.92358 +0.02356 07.03.2024 0.90002 -0.00268 06.03.2024 0.9027 +0.03333 05.03.2024 0.86937 +0.04554 04.03.2024 0.82383 -0.00277 03.03.2024 0.8266 -0.01577 02.03.2024 0.84237 -0.00983 01.03.2024 0.8522 -0.0254 29.02.2024 0.8776 +0.04927 28.02.2024 0.82833 -0.00956 27.02.2024 0.83789 -0.00513 26.02.2024 0.84302 +0.08423 25.02.2024 0.75879 +0.04112 24.02.2024 0.71767 -0.00822 23.02.2024 0.72589 +0.0282 22.02.2024 0.69769 +0.02533 21.02.2024 0.67236 -0.0371 20.02.2024 0.70946 -0.0118 19.02.2024 0.72126 +0.00217 18.02.2024 0.71909 +0.01833 17.02.2024 0.70076 -0.01379 16.02.2024 0.71455 -0.01575 15.02.2024 0.7303 +0.05866 14.02.2024 0.67164 +0.01972 13.02.2024 0.65192 +0.04031 12.02.2024 0.61161 +7.0E-5 11.02.2024 0.61154 +0.01179 10.02.2024 0.59975 +0.01208 09.02.2024 0.58767 +0.01898 08.02.2024 0.56869 +0.01174 07.02.2024 0.55695 +0.0047 06.02.2024 0.55225 +0.00378 05.02.2024 0.54847 -0.00021 04.02.2024 0.54868 -4.0E-5 03.02.2024 0.54872 +0.0015 02.02.2024 0.54722 +0.0142 01.02.2024 0.53302