Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс microNFT к евро
Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 0.47189 EUR, а общий объем торгов за 24 часа – 200 225 EUR.
Рыночная капитализация составляет 165 093 203 EUR. За последние 24 часа курс microNFT относительно евро снизился на -0.42%. Изменение за неделю составило -1.67%.
= | ||
Калькулятор MNT - EUR / Обратный расчет: курс евро к microNFT
|
50% | 50% |
Графики
Динамика изменения курса micronft относительно евро, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47184макс: 0.47794за сутки:
0.47189 Таблица изменений курса micronft : показать
Дата Курс +/- 22.10 21:40 0.47189 +2.0E-5 22.10 21:30 0.47187 +3.0E-5 22.10 21:20 0.47184 -5.0E-5 22.10 21:10 0.47189 -5.0E-5 22.10 21:00 0.47194 -0.00059 22.10 20:50 0.47253 -0.00012 22.10 20:40 0.47265 -0.00011 22.10 20:30 0.47276 -0.0005 22.10 20:20 0.47326 -0.00025 22.10 20:10 0.47351 -0.00012 22.10 20:03 0.47363 - 22.10 20:00 0.47363 - 22.10 19:50 0.47363 +0.00028 22.10 19:40 0.47335 +0.00057 22.10 19:30 0.47278 -4.0E-5 22.10 19:20 0.47282 -0.0001 22.10 19:10 0.47292 +0.0001 22.10 19:00 0.47282 -0.00051 22.10 18:50 0.47333 -0.00147 22.10 18:40 0.4748 -3.0E-5 22.10 18:30 0.47483 -6.0E-5 22.10 18:20 0.47489 -4.0E-5 22.10 18:10 0.47493 -0.00024 22.10 18:03 0.47517 -8.0E-5 22.10 18:00 0.47525 +0.00027 22.10 17:50 0.47498 -0.00066 22.10 17:40 0.47564 +0.00071 22.10 17:30 0.47493 - 22.10 17:20 0.47493 -9.0E-5 22.10 17:10 0.47502 -3.0E-5 22.10 17:00 0.47505 -0.00193 22.10 16:50 0.47698 -9.0E-5 22.10 16:40 0.47707 +0.00204 22.10 16:30 0.47503 -0.00036 22.10 16:20 0.47539 -0.00019 22.10 16:10 0.47558 +0.00181 22.10 16:03 0.47377 +0.00011 22.10 16:00 0.47366 -0.00161 22.10 15:50 0.47527 +0.00173 22.10 15:40 0.47354 -0.00086 22.10 15:30 0.4744 -0.00037 22.10 15:20 0.47477 +9.0E-5 22.10 15:10 0.47468 -5.0E-5 22.10 15:00 0.47473 +0.00072 22.10 14:50 0.47401 +0.00203 22.10 14:40 0.47198 -0.00013 22.10 14:30 0.47211 +1.0E-5 22.10 14:20 0.4721 +2.0E-5 22.10 14:10 0.47208 -3.0E-5 22.10 14:03 0.47211 -0.00019 22.10 14:00 0.4723 -0.00022 22.10 13:50 0.47252 +0.00019 22.10 13:40 0.47233 -0.00014 22.10 13:30 0.47247 +0.00027 22.10 13:20 0.4722 -0.00103 22.10 13:10 0.47323 +0.00018 22.10 13:00 0.47305 +0.00042 22.10 12:50 0.47263 -0.00022 22.10 12:40 0.47285 +0.00033 22.10 12:30 0.47252 -0.00031 22.10 12:20 0.47283 -0.0003 22.10 12:10 0.47313 +4.0E-5 22.10 12:03 0.47309 - 22.10 12:00 0.47309 -0.00029 22.10 11:50 0.47338 +0.00031 22.10 11:40 0.47307 -0.00012 22.10 11:30 0.47319 +0.00012 22.10 11:20 0.47307 -0.00015 22.10 11:10 0.47322 -0.00022 22.10 11:00 0.47344 -0.00072 22.10 10:50 0.47416 -0.0002 22.10 10:40 0.47436 -0.00018 22.10 10:30 0.47454 -9.0E-5 22.10 10:20 0.47463 -1.0E-5 22.10 10:10 0.47464 -4.0E-5 22.10 10:03 0.47468 +0.00012 22.10 10:00 0.47456 -4.0E-5 22.10 09:50 0.4746 +2.0E-5 22.10 09:40 0.47458 -7.0E-5 22.10 09:30 0.47465 -6.0E-5 22.10 09:20 0.47471 -0.0001 22.10 09:10 0.47481 -0.00034 22.10 09:00 0.47515 -0.00041 22.10 08:50 0.47556 -7.0E-5 22.10 08:40 0.47563 -2.0E-5 22.10 08:30 0.47565 -0.00019 22.10 08:20 0.47584 +4.0E-5 22.10 08:10 0.4758 -9.0E-5 22.10 08:03 0.47589 - 22.10 08:00 0.47589 -0.00011 22.10 07:50 0.476 -4.0E-5 22.10 07:40 0.47604 -0.00031 22.10 07:30 0.47635 +0.00018 22.10 07:20 0.47617 +0.00011 22.10 07:10 0.47606 - 22.10 07:00 0.47606 +0.00016 22.10 06:50 0.4759 -0.00149 22.10 06:40 0.47739 +0.00013 22.10 06:30 0.47726 - 22.10 06:20 0.47726 -7.0E-5 22.10 06:10 0.47733 -3.0E-5 22.10 06:03 0.47736 - 22.10 06:00 0.47736 +1.0E-5 22.10 05:50 0.47735 -4.0E-5 22.10 05:40 0.47739 +0.00011 22.10 05:30 0.47728 +0.00013 22.10 05:20 0.47715 +3.0E-5 22.10 05:10 0.47712 -0.00014 22.10 05:00 0.47726 -0.00022 22.10 04:50 0.47748 -0.00046 22.10 04:40 0.47794 +7.0E-5 22.10 04:30 0.47787 +0.00011 22.10 04:20 0.47776 +1.0E-5 22.10 04:10 0.47775 +0.00012 22.10 04:03 0.47763 - 22.10 04:00 0.47763 +9.0E-5 22.10 03:50 0.47754 +0.00019 22.10 03:40 0.47735 +0.00021 22.10 03:30 0.47714 +0.00014 22.10 03:20 0.477 +0.0009 22.10 03:10 0.4761 +1.0E-5 22.10 03:00 0.47609 - 22.10 02:50 0.47609 -1.0E-5 22.10 02:40 0.4761 - 22.10 02:30 0.4761 -0.00013 22.10 02:20 0.47623 +0.00041 22.10 02:10 0.47582 -5.0E-5 22.10 02:03 0.47587 +2.0E-5 22.10 02:00 0.47585 -0.00023 22.10 01:50 0.47608 +3.0E-5 22.10 01:40 0.47605 -5.0E-5 22.10 01:30 0.4761 +5.0E-5 22.10 01:20 0.47605 -9.0E-5 22.10 01:10 0.47614 +5.0E-5 22.10 01:00 0.47609 +0.00019 22.10 00:50 0.4759 +2.0E-5 22.10 00:40 0.47588 +4.0E-5 22.10 00:30 0.47584 -0.00025 22.10 00:20 0.47609 -3.0E-5 22.10 00:10 0.47612 +9.0E-5 22.10 00:03 0.47603 - 22.10 00:00 0.47603 -0.00034 21.10 23:50 0.47637 +0.00073 21.10 23:40 0.47564 +0.00151 21.10 23:30 0.47413 -4.0E-5 21.10 23:20 0.47417 +7.0E-5 21.10 23:10 0.4741 -0.00011 21.10 23:00 0.47421 +0.00025 21.10 22:50 0.47396 - 21.10 22:40 0.47396 -2.0E-5 21.10 22:30 0.47398 +2.0E-5 21.10 22:20 0.47396 +0.0001 21.10 22:10 0.47386 -1.0E-5 21.10 22:03 0.47387 -3.0E-5 21.10 22:00 0.4739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47184макс: 0.4866за неделю:
0.47189 Таблица изменений курса micronft : показать
Дата Курс +/- 22.10 21:40 0.47189 -0.00059 22.10 20:50 0.47253 - 22.10 19:50 0.47363 -0.00051 22.10 18:50 0.47333 +0.00027 22.10 17:50 0.47498 -0.00193 22.10 16:50 0.47698 -0.00161 22.10 15:50 0.47527 +0.00072 22.10 14:50 0.47401 -0.00022 22.10 13:50 0.47252 +0.00042 22.10 12:50 0.47263 -0.00029 22.10 11:50 0.47338 -0.00072 22.10 10:50 0.47416 -4.0E-5 22.10 09:50 0.4746 -0.00041 22.10 08:50 0.47556 -0.00011 22.10 07:50 0.476 +0.00016 22.10 06:50 0.4759 +1.0E-5 22.10 05:50 0.47735 -0.00022 22.10 04:50 0.47748 +9.0E-5 22.10 03:50 0.47754 - 22.10 02:50 0.47609 -0.00023 22.10 01:50 0.47608 +0.00019 22.10 00:50 0.4759 -0.00034 21.10 23:50 0.47637 +0.00025 21.10 22:50 0.47396 - 21.10 21:50 0.4739 +0.0001 21.10 20:50 0.475 -0.00017 21.10 19:50 0.47503 +0.00083 21.10 18:50 0.47525 -0.00014 21.10 17:50 0.47223 -0.00018 21.10 16:50 0.47473 -0.0005 21.10 15:50 0.47675 +0.00248 21.10 14:50 0.47714 -0.00126 21.10 13:50 0.48075 -0.00017 21.10 12:50 0.4791 -0.00041 21.10 11:50 0.48126 +4.0E-5 21.10 10:50 0.47794 +0.00293 21.10 09:50 0.47863 +0.00121 21.10 08:50 0.47527 -5.0E-5 21.10 07:50 0.47615 +0.0001 21.10 06:50 0.47725 +0.0003 21.10 05:50 0.47639 +0.00024 21.10 04:50 0.47575 +0.00052 21.10 03:50 0.47642 -0.00033 21.10 02:50 0.476 +5.0E-5 21.10 01:50 0.47579 +6.0E-5 21.10 00:50 0.4765 +0.0002 20.10 23:50 0.4762 -0.00055 20.10 22:50 0.47589 +0.00028 20.10 21:50 0.47619 -0.00105 20.10 20:50 0.47621 - 20.10 19:50 0.47413 +0.00012 20.10 18:50 0.47504 +0.00068 20.10 17:50 0.47401 +0.00127 20.10 16:50 0.47513 +9.0E-5 20.10 15:50 0.47565 +0.00022 20.10 14:50 0.47511 -0.00058 20.10 13:50 0.47507 -0.00102 20.10 12:50 0.47634 +0.00014 20.10 11:50 0.47437 +0.0008 20.10 10:50 0.47485 -0.00023 20.10 09:50 0.47525 +0.00151 20.10 08:50 0.47416 +5.0E-5 20.10 07:50 0.47416 -0.00077 20.10 06:50 0.47462 -3.0E-5 20.10 05:50 0.47508 -0.00013 20.10 04:50 0.47507 -0.00021 20.10 03:50 0.47546 -0.0001 20.10 02:50 0.47559 +6.0E-5 20.10 01:50 0.47562 - 20.10 00:50 0.47575 -0.00257 19.10 23:50 0.47576 -0.00448 19.10 22:50 0.4813 +0.00026 19.10 21:50 0.48097 +0.00109 19.10 20:50 0.48008 +0.00035 19.10 19:50 0.47351 -0.0009 19.10 18:50 0.47437 -3.0E-5 19.10 17:50 0.4743 +1.0E-5 19.10 16:50 0.47572 +1.0E-5 19.10 15:50 0.47604 -0.00017 19.10 14:50 0.47619 +0.00156 19.10 13:50 0.47981 +0.00059 19.10 12:50 0.47532 +7.0E-5 19.10 11:50 0.47636 +4.0E-5 19.10 10:50 0.47643 -1.0E-5 19.10 09:50 0.47651 -0.00059 19.10 08:50 0.47685 +3.0E-5 19.10 07:50 0.47645 - 19.10 06:50 0.47678 -0.00019 19.10 05:50 0.47649 +5.0E-5 19.10 04:50 0.47655 -7.0E-5 19.10 03:50 0.47672 +1.0E-5 19.10 02:50 0.47674 -0.00032 19.10 01:50 0.47643 -0.00013 19.10 00:50 0.47654 +0.00013 18.10 23:50 0.47637 -0.00022 18.10 22:50 0.47673 +0.00024 18.10 21:50 0.47645 -0.00031 18.10 20:50 0.47683 -0.00023 18.10 19:50 0.47782 +0.00022 18.10 18:50 0.47768 -9.0E-5 18.10 17:50 0.4776 -0.00019 18.10 16:50 0.47728 +0.00122 18.10 15:50 0.48105 +0.00225 18.10 14:50 0.47541 -3.0E-5 18.10 13:50 0.47539 -5.0E-5 18.10 12:50 0.47803 -0.00025 18.10 11:50 0.47834 +0.0004 18.10 10:50 0.47762 +2.0E-5 18.10 09:50 0.47906 +0.00175 18.10 08:50 0.47691 -5.0E-5 18.10 07:50 0.47828 +0.00018 18.10 06:50 0.47864 +1.0E-5 18.10 05:50 0.47856 +0.00108 18.10 04:50 0.47809 +0.00019 18.10 03:50 0.47788 -0.00165 18.10 02:50 0.47976 -4.0E-5 18.10 01:50 0.47984 -0.0005 18.10 00:50 0.48031 -0.00011 17.10 23:50 0.4803 -0.00016 17.10 22:50 0.4804 +0.00031 17.10 21:50 0.47988 +0.00235 17.10 20:50 0.47786 -0.00058 17.10 19:50 0.47982 +0.0008 17.10 18:50 0.47968 +9.0E-5 17.10 17:50 0.48054 +0.0009 17.10 16:50 0.47898 -0.00096 17.10 15:50 0.48038 -0.00041 17.10 14:50 0.48086 -0.00048 17.10 13:50 0.4809 -0.00553 17.10 12:50 0.4866 +0.00335 17.10 11:50 0.48074 +0.00239 17.10 10:50 0.48042 +0.0002 17.10 09:50 0.48066 +0.00071 17.10 08:50 0.48009 +0.0004 17.10 07:50 0.47976 -0.00032 17.10 06:50 0.48009 -6.0E-5 17.10 05:50 0.4806 -5.0E-5 17.10 04:50 0.47999 -0.00031 17.10 03:50 0.48078 +0.00018 17.10 02:50 0.4807 -0.00014 17.10 01:50 0.48084 -0.00038 17.10 00:50 0.48112 +0.00063 16.10 23:50 0.48112 +0.00035 16.10 22:50 0.4807 +3.0E-5 16.10 21:50 0.48053 +0.00052 16.10 20:50 0.48041 +0.00058 16.10 19:50 0.47993 -0.00036 16.10 18:50 0.48025 +0.00073 16.10 17:50 0.47947 +0.00035 16.10 16:50 0.47858 -0.00018 16.10 15:50 0.47855 +0.00018 16.10 14:50 0.47742 +0.00024 16.10 13:50 0.47762 -0.00047 16.10 12:50 0.47736 -0.00166 16.10 11:50 0.4801 +0.00064 16.10 10:50 0.47924 +0.00115 16.10 09:50 0.47757 +5.0E-5 16.10 08:50 0.47908 +0.00038 16.10 07:50 0.47868 -0.00043 16.10 06:50 0.47931 -0.00026 16.10 05:50 0.47939 -6.0E-5 16.10 04:50 0.47977 +0.00021 16.10 03:50 0.47871 +0.00476 16.10 02:50 0.47394 -9.0E-5 16.10 01:50 0.47692 -0.00095 16.10 00:50 0.47945 +0.00037 15.10 23:50 0.47949 -0.00104 15.10 22:50 0.47989 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.47184макс: 0.58333за месяц:
0.47189 Дата Курс +/- 21.10.2024 0.52185 -8.0E-5 20.10.2024 0.52193 +0.00046 19.10.2024 0.52147 -0.00066 18.10.2024 0.52213 -0.00418 17.10.2024 0.52631 -0.00184 16.10.2024 0.52815 +0.00191 15.10.2024 0.52624 -0.00233 14.10.2024 0.52857 +0.00986 13.10.2024 0.51871 -0.00053 12.10.2024 0.51924 +0.00332 11.10.2024 0.51592 +0.00241 10.10.2024 0.51351 -0.00947 09.10.2024 0.52298 -0.01701 08.10.2024 0.53999 -0.00682 07.10.2024 0.54681 +0.0062 06.10.2024 0.54061 +0.0064 05.10.2024 0.53421 +0.00673 04.10.2024 0.52748 +0.0131 03.10.2024 0.51438 -0.01548 02.10.2024 0.52986 -0.02101 01.10.2024 0.55087 -0.0098 30.09.2024 0.56067 -0.00776 29.09.2024 0.56843 -0.006 28.09.2024 0.57443 -0.0089 27.09.2024 0.58333 +0.01179 26.09.2024 0.57154 +0.01197 25.09.2024 0.55957 -0.00188 24.09.2024 0.56145 -0.00367 23.09.2024 0.56512 +0.00223 22.09.2024 0.56289 +0.02205 21.09.2024 0.54084 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 21.10.2024 0.52185 -8.0E-5 20.10.2024 0.52193 +0.00046 19.10.2024 0.52147 -0.00066 18.10.2024 0.52213 -0.00418 17.10.2024 0.52631 -0.00184 16.10.2024 0.52815 +0.00191 15.10.2024 0.52624 -0.00233 14.10.2024 0.52857 +0.00986 13.10.2024 0.51871 -0.00053 12.10.2024 0.51924 +0.00332 11.10.2024 0.51592 +0.00241 10.10.2024 0.51351 -0.00947 09.10.2024 0.52298 -0.01701 08.10.2024 0.53999 -0.00682 07.10.2024 0.54681 +0.0062 06.10.2024 0.54061 +0.0064 05.10.2024 0.53421 +0.00673 04.10.2024 0.52748 +0.0131 03.10.2024 0.51438 -0.01548 02.10.2024 0.52986 -0.02101 01.10.2024 0.55087 -0.0098 30.09.2024 0.56067 -0.00776 29.09.2024 0.56843 -0.006 28.09.2024 0.57443 -0.0089 27.09.2024 0.58333 +0.01179 26.09.2024 0.57154 +0.01197 25.09.2024 0.55957 -0.00188 24.09.2024 0.56145 -0.00367 23.09.2024 0.56512 +0.00223 22.09.2024 0.56289 +0.02205 21.09.2024 0.54084 +0.00154 20.09.2024 0.5393 +0.0105 19.09.2024 0.5288 +0.02201 18.09.2024 0.50679 +0.00577 17.09.2024 0.50102 +0.0038 16.09.2024 0.49722 -0.02074 15.09.2024 0.51796 -0.00441 14.09.2024 0.52237 +0.00666 13.09.2024 0.51571 +0.00261 12.09.2024 0.5131 +0.00389 11.09.2024 0.50921 -0.00264 10.09.2024 0.51185 +0.00831 09.09.2024 0.50354 +0.01078 08.09.2024 0.49276 +0.00218 07.09.2024 0.49058 -0.00519 06.09.2024 0.49577 -0.0145 05.09.2024 0.51027 -0.0048 04.09.2024 0.51507 -0.01835 03.09.2024 0.53342 -0.0025 02.09.2024 0.53592 +0.00033 01.09.2024 0.53559 -0.00806 31.08.2024 0.54365 +0.00831 30.08.2024 0.53534 -0.00707 29.08.2024 0.54241 +0.01363 28.08.2024 0.52878 -0.01473 27.08.2024 0.54351 -0.015 26.08.2024 0.55851 -0.00397 25.08.2024 0.56248 -0.01543 24.08.2024 0.57791 +0.01596 23.08.2024 0.56195 +0.01515 22.08.2024 0.5468 +0.00927 21.08.2024 0.53753 -0.00273 20.08.2024 0.54026 +0.00148 19.08.2024 0.53878 -0.00675 18.08.2024 0.54553 +0.00539 17.08.2024 0.54014 +0.00129 16.08.2024 0.53885 -0.0049 15.08.2024 0.54375 -0.01507 14.08.2024 0.55882 +0.00265 13.08.2024 0.55617 -0.00642 12.08.2024 0.56259 -0.01449 11.08.2024 0.57708 +0.00689 10.08.2024 0.57019 -0.00628 09.08.2024 0.57647 +0.01574 08.08.2024 0.56073 +0.01411 07.08.2024 0.54662 -0.01086 06.08.2024 0.55748 +0.04674 05.08.2024 0.51074 -0.06537 04.08.2024 0.57611 -0.02638 03.08.2024 0.60249 -0.02052 02.08.2024 0.62301 -0.03268 01.08.2024 0.65569 -0.04032 31.07.2024 0.69601 -0.0317 30.07.2024 0.72771 -0.01413 29.07.2024 0.74184 +0.00241 28.07.2024 0.73943 -0.0275 27.07.2024 0.76693 -0.01802 26.07.2024 0.78495 +0.02922 25.07.2024 0.75573 -0.04783 24.07.2024 0.80356 +0.80356 23.07.2024 0