Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mina

    Все криптовалюты » Евро » Mina

    Курс евро (EUR) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - MINA / Обратный расчет: курс Mina к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно mina, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0417
      макс: 15.1115
      за сутки:
      15.1115  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2015.1115+0.0752
      18.10 00:1015.0363+0.0103
      18.10 00:0015.026-0.0311
      17.10 23:5015.0571-0.0062
      17.10 23:4015.0633+0.0212
      17.10 23:3015.0421-0.0215
      17.10 23:2015.0636+0.0272
      17.10 23:1015.0364-0.0204
      17.10 23:0315.0568-0.0026
      17.10 23:0015.0594+0.0237
      17.10 22:5015.0357+0.0212
      17.10 22:4015.0145-0.009
      17.10 22:3015.0235-0.0079
      17.10 22:2015.0314+0.0804
      17.10 22:1014.951-0.0191
      17.10 22:0014.9701-0.0059
      17.10 21:5014.976-0.0279
      17.10 21:4015.0039+0.0171
      17.10 21:3014.9868+0.0754
      17.10 21:2014.9114+0.0805
      17.10 21:1014.8309-0.034
      17.10 21:0314.8649+0.0069
      17.10 21:0014.858-0.0327
      17.10 20:5014.8907+0.0129
      17.10 20:4014.8778+0.0242
      17.10 20:3014.8536-0.05
      17.10 20:2014.9036-0.0691
      17.10 20:1014.9727-0.0104
      17.10 20:0014.9831-0.0083
      17.10 19:5014.9914+0.0887
      17.10 19:4014.9027+0.0635
      17.10 19:3014.8392-0.0173
      17.10 19:2014.8565+0.0141
      17.10 19:1014.8424-0.0011
      17.10 19:0314.8435-0.0284
      17.10 19:0014.8719-0.0216
      17.10 18:5014.8935+0.0558
      17.10 18:4014.8377+0.0118
      17.10 18:3014.8259+0.1362
      17.10 18:2014.6897-0.0711
      17.10 18:1014.7608+0.0666
      17.10 18:0014.6942-0.0137
      17.10 17:5014.7079+0.032
      17.10 17:4014.6759-0.0219
      17.10 17:3014.6978-0.0224
      17.10 17:2014.7202-0.0889
      17.10 17:1014.8091+0.0457
      17.10 17:0314.7634-0.0111
      17.10 17:0014.7745-0.0252
      17.10 16:5014.7997-0.0211
      17.10 16:4014.8208+0.0643
      17.10 16:3014.7565+0.0374
      17.10 16:2014.7191+0.2331
      17.10 16:1014.486+0.002
      17.10 16:0014.484+0.1973
      17.10 15:5014.2867+0.0022
      17.10 15:4014.2845+0.0362
      17.10 15:3014.2483+0.0731
      17.10 15:2014.1752-0.0968
      17.10 15:1014.272-0.0385
      17.10 15:0314.3105-0.0066
      17.10 15:0014.3171+0.0107
      17.10 14:5014.3064+0.0174
      17.10 14:4014.289-0.012
      17.10 14:3014.301+0.0362
      17.10 14:2014.2648-0.0682
      17.10 14:1014.333+0.1537
      17.10 14:0014.1793+0.0308
      17.10 13:5014.1485+0.0269
      17.10 13:4014.1216+0.0799
      17.10 13:3014.0417-0.1192
      17.10 13:2014.1609-0.0153
      17.10 13:1014.1762-0.0232
      17.10 13:0314.1994+0.0262
      17.10 13:0014.1732-0.0472
      17.10 12:5014.2204-0.1374
      17.10 12:4014.3578-0.009
      17.10 12:3014.3668-0.1348
      17.10 12:2014.5016+0.0518
      17.10 12:1014.4498-0.0497
      17.10 12:0014.4995-0.0274
      17.10 11:5014.5269-0.0996
      17.10 11:4014.6265+0.0755
      17.10 11:3014.551-0.0311
      17.10 11:2014.5821-0.0286
      17.10 11:1014.6107+0.0139
      17.10 11:0314.5968-0.0093
      17.10 11:0014.6061+0.0072
      17.10 10:5014.5989+0.0087
      17.10 10:4014.5902-0.041
      17.10 10:3014.6312-0.0252
      17.10 10:2014.6564+0.0683
      17.10 10:1014.5881-0.0616
      17.10 10:0014.6497+0.0671
      17.10 09:5014.5826-0.0457
      17.10 09:4014.6283-0.0364
      17.10 09:3014.6647+0.0279
      17.10 09:2014.6368+0.0853
      17.10 09:1014.5515+0.0772
      17.10 09:0314.4743+0.0179
      17.10 09:0014.4564-0.0794
      17.10 08:5014.5358-0.0309
      17.10 08:4014.5667-0.0605
      17.10 08:3014.6272+0.0397
      17.10 08:2014.5875+0.0647
      17.10 08:1014.5228+0.011
      17.10 08:0014.5118+0.0077
      17.10 07:5014.5041+0.0026
      17.10 07:4014.5015+0.067
      17.10 07:3014.4345+0.0555
      17.10 07:2014.379-0.0894
      17.10 07:1014.4684-0.021
      17.10 07:0314.4894-0.0044
      17.10 07:0014.4938-0.0025
      17.10 06:5014.4963+0.0334
      17.10 06:4014.4629+0.1363
      17.10 06:3014.3266-0.1465
      17.10 06:2014.4731+0.0094
      17.10 06:1014.4637-0.0303
      17.10 06:0014.494-0.1556
      17.10 05:5014.6496+0.006
      17.10 05:4014.6436+0.162
      17.10 05:3014.4816-0.0941
      17.10 05:2014.5757-0.0828
      17.10 05:1014.6585-0.1544
      17.10 05:0314.8129-0.0117
      17.10 05:0014.8246-0.0827
      17.10 04:5014.9073-0.0509
      17.10 04:4014.9582+0.0401
      17.10 04:3014.9181-0.0271
      17.10 04:2014.9452-0.0116
      17.10 04:1014.9568+0.1004
      17.10 04:0014.8564-0.0219
      17.10 03:5014.8783+0.0491
      17.10 03:4014.8292-0.0068
      17.10 03:3014.836+0.1426
      17.10 03:2014.6934+0.0331
      17.10 03:1014.6603+0.003
      17.10 03:0314.6573+0.0011
      17.10 03:0014.6562-0.0415
      17.10 02:5014.6977+0.085
      17.10 02:4014.6127-0.0389
      17.10 02:3014.6516-0.1892
      17.10 02:2014.8408+0.0344
      17.10 02:1014.8064-0.0533
      17.10 02:0014.8597-0.0082
      17.10 01:5014.8679+0.0062
      17.10 01:4014.8617+0.0239
      17.10 01:3014.8378-0.0681
      17.10 01:2014.9059+0.0639
      17.10 01:1014.842+0.0015
      17.10 01:0314.8405+0.0017
      17.10 01:0014.8388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7188
      макс: 15.7244
      за неделю:
      15.1115  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2015.1115-0.0311
      17.10 23:5015.0571+0.0237
      17.10 22:5015.0357-0.0059
      17.10 21:5014.976-0.0327
      17.10 20:5014.8907-0.0083
      17.10 19:5014.9914-0.0216
      17.10 18:5014.8935-0.0137
      17.10 17:5014.7079-0.0252
      17.10 16:5014.7997+0.1973
      17.10 15:5014.2867+0.0107
      17.10 14:5014.3064+0.0308
      17.10 13:5014.1485-0.0472
      17.10 12:5014.2204-0.0274
      17.10 11:5014.5269+0.0072
      17.10 10:5014.5989+0.0671
      17.10 09:5014.5826-0.0794
      17.10 08:5014.5358+0.0077
      17.10 07:5014.5041-0.0025
      17.10 06:5014.4963-0.1556
      17.10 05:5014.6496-0.0827
      17.10 04:5014.9073-0.0219
      17.10 03:5014.8783-0.0415
      17.10 02:5014.6977-0.0082
      17.10 01:5014.8679+0.0916
      17.10 00:5014.7472-0.0427
      16.10 23:5015.1078-0.0902
      16.10 22:5015.4327-0.006
      16.10 21:5015.4958+0.0772
      16.10 20:5015.2574+0.047
      16.10 19:5015.2004+0.1122
      16.10 18:5015.1778+0.0585
      16.10 17:5015.1325+0.0344
      16.10 16:5015.2221+0.0006
      16.10 15:5015.1563-0.01
      16.10 14:5015.1827+0.0162
      16.10 13:5015.2742+0.0456
      16.10 12:5015.2598-0.0779
      16.10 11:5015.2214+0.0385
      16.10 10:5015.1795+0.0221
      16.10 09:5015.064-0.0747
      16.10 08:5015.1675+0.0661
      16.10 07:5015.0037-0.0994
      16.10 06:5015.2666+0.0509
      16.10 05:5015.1035+0.068
      16.10 04:5015.0723-0.0496
      16.10 03:5015.3369+0.0225
      16.10 02:5015.3655+0.0301
      16.10 01:5015.2996+0.0326
      16.10 00:5015.203+0.0672
      15.10 23:5015.1321+0.0337
      15.10 22:5015.1032-0.0638
      15.10 21:5015.1437+0.0114
      15.10 20:5015.08+0.051
      15.10 19:5015.0588+0.0005
      15.10 18:5014.8668-0.1189
      15.10 17:5015.0561+0.1082
      15.10 16:5015.3937-0.0455
      15.10 15:5015.4689-0.0415
      15.10 14:5015.2754+0.0495
      15.10 13:5015.2677-0.0714
      15.10 12:5015.3924-0.0337
      15.10 11:5015.3651+0.1043
      15.10 09:3015.4395+0.0341
      15.10 08:5015.4438+0.1959
      15.10 07:5015.2535-0.0701
      15.10 06:5015.7244-0.1323
      15.10 05:5015.6408+0.0465
      15.10 04:5015.2934-0.0164
      15.10 03:5015.1451-0.0111
      15.10 02:5015.1196+0.037
      15.10 01:5015.064+0.0433
      15.10 00:5015.0172-0.012
      14.10 23:5015.2466+0.0472
      14.10 22:5015.2256-0.0251
      14.10 21:5015.3241+0.0435
      14.10 20:5015.2111+0.0329
      14.10 19:5015.0664+0.0193
      14.10 18:5015.0488-0.0993
      14.10 17:5015.3884-0.0162
      14.10 16:5015.2777-0.0434
      14.10 15:5015.256+0.0099
      14.10 14:5015.1662+0.0005
      14.10 13:5015.017-0.0828
      14.10 12:5015.2274+0.0122
      14.10 11:5015.0831-0.0401
      14.10 10:5015.121-0.0212
      14.10 09:5015.1342+0.136
      14.10 08:5014.9465-0.0126
      14.10 07:5014.81+0.1055
      14.10 06:5014.7749+0.0432
      14.10 05:5014.62-0.1795
      14.10 04:5015.0665+0.1194
      14.10 03:5014.9592+0.0338
      14.10 02:5014.9403-0.002
      14.10 01:5014.887-0.0248
      14.10 00:5014.8793+0.0019
      13.10 23:5015.0295-0.0234
      13.10 22:5014.9493+0.0055
      13.10 21:5014.8506+0.0242
      13.10 20:5014.8528+0.081
      13.10 19:5014.7313+0.0435
      13.10 18:5014.7535+0.0266
      13.10 17:5014.6082+0.0739
      13.10 16:5014.7223+0.0088
      13.10 15:5014.6608+0.1047
      13.10 14:5014.5776-0.0225
      13.10 13:5014.5309-0.1256
      13.10 12:5014.6092+0.0282
      13.10 11:5014.507+0.0248
      13.10 10:5014.3086+0.0148
      13.10 09:5014.2468-0.0746
      13.10 08:5014.4495-0.0437
      13.10 07:5014.3006-0.0392
      13.10 06:5014.4865+0.0206
      13.10 05:5014.644-0.1066
      13.10 04:5014.625+0.0861
      13.10 03:5015.0505-0.0403
      13.10 02:5014.5444+0.0317
      13.10 01:5014.3293+0.0037
      13.10 00:5014.3766+0.0163
      12.10 23:5013.8559-0.0456
      12.10 22:5014.1207+0.0582
      12.10 21:5014.0502-0.0447
      12.10 20:5014.1373+0.1194
      12.10 19:5013.9583-0.0148
      12.10 18:5013.8425+0.006
      12.10 17:5013.725-0.0066
      12.10 16:5013.756+0.062
      12.10 15:5913.6376-0.0541
      12.10 14:5013.6486+0.0696
      12.10 13:5013.4428-0.123
      12.10 12:5013.3572+0.1166
      12.10 11:5013.3148-0.1073
      12.10 10:5013.3335-0.1195
      12.10 09:5013.4697-0.0679
      12.10 08:5013.441-0.1047
      12.10 07:5013.2464-0.0571
      12.10 06:5013.6243+0.2088
      12.10 05:5013.497+0.0374
      12.10 04:5013.4649+0.405
      12.10 03:5013.272+0.0274
      12.10 02:5013.0798+0.0051
      12.10 01:5013.1073+0.0333
      12.10 00:5013.0809+0.0799
      11.10 23:5012.8894-0.0276
      11.10 22:5012.9518-0.0639
      11.10 21:5013.0538-0.0478
      11.10 20:5012.9688-0.0208
      11.10 19:5013.1739-0.1086
      11.10 18:5013.1968-0.0161
      11.10 17:5013.1756-0.0215
      11.10 16:5013.2958+0.0406
      11.10 15:5013.1855+0.0567
      11.10 14:5013.0611+0.019
      11.10 13:5013.2103+0.0302
      11.10 12:5012.9765+0.0251
      11.10 11:5013.033-0.0843
      11.10 10:5012.9109-0.0499
      11.10 09:5012.9748-0.0396
      11.10 08:5012.8376-0.0578
      11.10 07:5012.9202+0.0871
      11.10 06:5012.8308+0.0111
      11.10 05:5012.7195-0.0573
      11.10 04:5012.7188-0.0325
      11.10 03:5013.0256-0.0293
      11.10 02:5013.246+0.0646
      11.10 01:5013.1931-0.0061
      11.10 00:5013.0025
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.8937
      макс: 15.7244
      за месяц:
      15.1115  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202615.1934-0.1174
      15.10.202615.3108+0.2996
      14.10.202615.0112+0.3554
      13.10.202614.6558+0.9764
      12.10.202613.6794+0.6711
      11.10.202613.0083-0.0172
      10.10.202613.0255-1.2022
      09.10.202614.2277+1.0116
      08.10.202613.2161+1.9144
      07.10.202611.3017+2.6205
      06.10.20268.6812+1.7875
      05.10.20266.8937-0.0372
      04.10.20266.9309-0.0244
      03.10.20266.9553-0.1289
      02.10.20267.0842-0.5423
      01.10.20267.6265-0.288
      30.09.20267.9145+0.2896
      29.09.20267.6249-0.2599
      28.09.20267.8848-0.0053
      27.09.20267.8901-0.1767
      25.09.20268.0668+0.3548
      24.09.20267.712-0.0078
      23.09.20267.7198-0.348
      22.09.20268.0678-1.078
      21.09.20269.1458-1.4505
      20.09.202610.5963-0.0018
      19.09.202610.5981-0.9508
      18.09.202611.5489-0.8071
      17.09.202612.356-1.535
      16.09.202613.891
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 6.8937
      макс: 30.1512
      за квартал:
        15.1115
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202615.1934-0.1174
      15.10.202615.3108+0.2996
      14.10.202615.0112+0.3554
      13.10.202614.6558+0.9764
      12.10.202613.6794+0.6711
      11.10.202613.0083-0.0172
      10.10.202613.0255-1.2022
      09.10.202614.2277+1.0116
      08.10.202613.2161+1.9144
      07.10.202611.3017+2.6205
      06.10.20268.6812+1.7875
      05.10.20266.8937-0.0372
      04.10.20266.9309-0.0244
      03.10.20266.9553-0.1289
      02.10.20267.0842-0.5423
      01.10.20267.6265-0.288
      30.09.20267.9145+0.2896
      29.09.20267.6249-0.2599
      28.09.20267.8848-0.0053
      27.09.20267.8901-0.1767
      25.09.20268.0668+0.3548
      24.09.20267.712-0.0078
      23.09.20267.7198-0.348
      22.09.20268.0678-1.078
      21.09.20269.1458-1.4505
      20.09.202610.5963-0.0018
      19.09.202610.5981-0.9508
      18.09.202611.5489-0.8071
      17.09.202612.356-1.535
      16.09.202613.891-0.0815
      15.09.202613.9725+0.4435
      14.09.202613.529+2.1756
      13.09.202611.3534+0.6519
      12.09.202610.7015-1.3152
      11.09.202612.0167-0.7014
      10.09.202612.7181-0.4645
      09.09.202613.1826-1.003
      08.09.202614.1856-0.3936
      07.09.202614.5792-0.675
      06.09.202615.2542-0.2619
      05.09.202615.5161-0.2752
      04.09.202615.7913-0.2032
      03.09.202615.9945-0.3864
      02.09.202616.3809-0.5757
      01.09.202616.9566-1.0298
      31.08.202617.9864+0.156
      30.08.202617.8304-0.3668
      29.08.202618.1972-0.5664
      28.08.202618.7636+0.5669
      27.08.202618.1967-0.6674
      26.08.202618.8641-1.9646
      23.08.202620.8287-0.0221
      22.08.202620.8508-2.2369
      21.08.202623.0877-3.1427
      20.08.202626.2304-2.3147
      19.08.202628.5451-0.7133
      18.08.202629.2584-0.0677
      17.08.202629.3261-0.0458
      16.08.202629.3719+0.0294
      15.08.202629.3425+0.0262
      14.08.202629.3163-0.4619
      13.08.202629.7782-0.373
      12.08.202630.1512+0.8584
      11.08.202629.2928+0.9697
      10.08.202628.3231+0.2597
      09.08.202628.0634-0.0832
      08.08.202628.1466-0.0251
      07.08.202628.1717-0.1238
      06.08.202628.2955+0.0512
      05.08.202628.2443+0.0491
      04.08.202628.1952-0.0622
      03.08.202628.2574+0.1159
      02.08.202628.1415-0.0172
      01.08.202628.1587+0.5541
      31.07.202627.6046+0.3307
      30.07.202627.2739+0.3021
      29.07.202626.9718+0.4545
      28.07.202626.5173+0.6047
      27.07.202625.9126+0.5188
      26.07.202625.3938-0.4092
      25.07.202625.803+0.3243
      24.07.202625.4787+0.3718
      23.07.202625.1069+0.4019
      22.07.202624.705+0.3155
      21.07.202624.3895-1.2293
      20.07.202625.6188-0.2931
      19.07.202625.9119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.