Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mina

    Все криптовалюты » Евро » Mina »

    Курс евро к Mina

    Обновлено: 19.04.2024 10:40:02

    =
    Калькулятор EUR - MINA / Обратный расчет: курс Mina к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно mina, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3216
      макс: 1.4594
      за сутки:
        1.3356

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 10:401.3356-0.0035
      19.04 10:301.3391+0.0049
      19.04 10:201.3342+0.0126
      19.04 10:101.3216-0.0035
      19.04 10:031.3251-0.0013
      19.04 10:001.3264-0.0177
      19.04 09:501.3441-0.0292
      19.04 09:401.3733-0.0182
      19.04 09:301.3915-0.0018
      19.04 09:201.3933+0.0031
      19.04 09:101.3902+0.0079
      19.04 09:001.3823+0.0051
      19.04 08:501.3772-0.0132
      19.04 08:401.3904+0.0074
      19.04 08:301.383+0.0031
      19.04 08:201.3799+0.0019
      19.04 08:101.378+0.0036
      19.04 08:031.3744-0.0011
      19.04 08:001.3755+0.0054
      19.04 07:501.3701+0.0033
      19.04 07:401.3668-0.0119
      19.04 07:301.3787+0.0012
      19.04 07:201.3775+0.0014
      19.04 07:101.3761-0.0127
      19.04 07:001.3888-0.0013
      19.04 06:501.3901-0.0041
      19.04 06:401.3942+0.0052
      19.04 06:301.389-0.005
      19.04 06:201.394-0.0235
      19.04 06:101.4175-0.0064
      19.04 06:031.4239-0.0113
      19.04 06:001.4352-0.0242
      19.04 05:501.4594+0.0115
      19.04 05:401.4479-0.0006
      19.04 05:301.4485+0.0114
      19.04 05:201.4371+0.0152
      19.04 05:101.4219-
      19.04 05:001.4219-0.0033
      19.04 04:501.4252+0.0153
      19.04 04:401.4099+0.0105
      19.04 04:301.3994+0.0103
      19.04 04:201.3891+0.0115
      19.04 04:101.3776+0.0044
      19.04 04:031.3732+0.004
      19.04 04:001.3692+0.0005
      19.04 03:501.3687+0.0084
      19.04 03:401.3603-0.0058
      19.04 03:301.3661+0.0011
      19.04 03:201.365+0.0071
      19.04 03:101.3579+0.0058
      19.04 03:001.3521+0.0004
      19.04 02:501.3517+0.0022
      19.04 02:401.3495+0.001
      19.04 02:301.3485+0.0025
      19.04 02:201.346-0.0008
      19.04 02:101.3468+0.0014
      19.04 02:031.3454-0.0007
      19.04 02:001.3461+0.0008
      19.04 01:501.3453+0.0008
      19.04 01:401.3445-0.009
      19.04 01:301.3535+0.0017
      19.04 01:201.3518+0.0036
      19.04 01:101.3482+0.0031
      19.04 01:001.3451-
      19.04 00:501.3451-0.0012
      19.04 00:401.3463-0.0008
      19.04 00:301.3471+0.0061
      19.04 00:201.341-0.0025
      19.04 00:101.3435-0.0025
      19.04 00:031.346-0.0009
      19.04 00:001.3469-0.0037
      18.04 23:501.3506-0.0015
      18.04 23:401.3521+0.004
      18.04 23:301.3481-0.0005
      18.04 23:201.3486-0.0051
      18.04 23:101.3537+0.0039
      18.04 23:001.3498-0.0043
      18.04 22:501.3541-0.0008
      18.04 22:401.3549+0.0014
      18.04 22:301.3535-0.0056
      18.04 22:201.3591+0.0018
      18.04 22:101.3573-0.0059
      18.04 22:031.3632-0.0002
      18.04 22:001.3634-0.0028
      18.04 21:501.3662+0.0008
      18.04 21:401.3654-0.0035
      18.04 21:301.3689-0.0117
      18.04 21:201.3806+0.0087
      18.04 21:101.3719-0.0025
      18.04 21:001.3744+0.011
      18.04 20:501.3634+0.0001
      18.04 20:401.3633-0.0015
      18.04 20:301.3648+0.0052
      18.04 20:201.3596+0.0021
      18.04 20:101.3575+0.0064
      18.04 20:031.3511+0.0001
      18.04 20:001.351-0.0028
      18.04 19:501.3538+0.0107
      18.04 19:401.3431+0.0082
      18.04 19:301.3349-0.0115
      18.04 19:201.3464+0.0025
      18.04 19:101.3439+0.0027
      18.04 19:001.3412-0.0027
      18.04 18:501.3439+0.0023
      18.04 18:401.3416+0.0012
      18.04 18:301.3404+0.0061
      18.04 18:201.3343-0.001
      18.04 18:101.3353-0.0009
      18.04 18:031.3362-0.0061
      18.04 18:001.3423+0.0059
      18.04 17:501.3364+0.002
      18.04 17:401.3344+0.0044
      18.04 17:301.33-0.0059
      18.04 17:201.3359-0.032
      18.04 17:101.3679-0.0033
      18.04 17:001.3712-0.0043
      18.04 16:501.3755+0.0002
      18.04 16:401.3753+0.002
      18.04 16:301.3733-0.0059
      18.04 16:201.3792+0.0024
      18.04 16:101.3768-0.0015
      18.04 16:031.3783-
      18.04 16:001.3783+0.0049
      18.04 15:501.3734-0.0104
      18.04 15:401.3838+0.0143
      18.04 15:301.3695+0.0029
      18.04 15:201.3666+0.0028
      18.04 15:101.3638+0.002
      18.04 15:001.3618-0.0024
      18.04 14:501.3642+0.0028
      18.04 14:401.3614+0.009
      18.04 14:301.3524-0.0195
      18.04 14:201.3719-0.0114
      18.04 14:101.3833-0.0104
      18.04 14:031.3937-0.0019
      18.04 14:001.3956+0.0007
      18.04 13:501.3949-0.0008
      18.04 13:401.3957-0.0053
      18.04 13:301.401+0.003
      18.04 13:201.398-0.0012
      18.04 13:101.3992+0.0019
      18.04 13:001.3973-0.0103
      18.04 12:501.4076+0.0067
      18.04 12:401.4009-0.0001
      18.04 12:301.401+0.0011
      18.04 12:201.3999+0.0013
      18.04 12:101.3986-0.0043
      18.04 12:031.4029+0.0003
      18.04 12:001.4026+0.0038
      18.04 11:501.3988-0.0039
      18.04 11:401.4027-0.0201
      18.04 11:301.4228-0.003
      18.04 11:201.4258+0.0151
      18.04 11:101.4107-0.0043
      18.04 11:001.415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.019
      макс: 1.6126
      за неделю:
      1.3356  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 10:401.3356-0.0177
      19.04 09:501.3441+0.0051
      19.04 08:501.3772+0.0054
      19.04 07:501.3701-0.0013
      19.04 06:501.3901-0.0242
      19.04 05:501.4594-0.0033
      19.04 04:501.4252+0.0005
      19.04 03:501.3687+0.0004
      19.04 02:501.3517+0.0008
      19.04 01:501.3453-
      19.04 00:501.3451-0.0037
      18.04 23:501.3506-0.0043
      18.04 22:501.3541-0.0028
      18.04 21:501.3662+0.011
      18.04 20:501.3634-0.0028
      18.04 19:501.3538-0.0027
      18.04 18:501.3439+0.0059
      18.04 17:501.3364-0.0043
      18.04 16:501.3755+0.0049
      18.04 15:501.3734-0.0024
      18.04 14:501.3642+0.0007
      18.04 13:501.3949-0.0103
      18.04 12:501.4076+0.0038
      18.04 11:501.3988-0.0009
      18.04 10:501.4159-0.0081
      18.04 09:501.4194+0.0065
      18.04 08:501.3735+0.0048
      18.04 07:501.373-0.0029
      18.04 06:501.3695+0.0041
      18.04 05:501.3699-0.0057
      18.04 04:501.3916-0.0091
      18.04 03:501.4169-0.0004
      18.04 02:501.392+0.0074
      18.04 01:501.3725-0.0051
      18.04 00:501.3765+0.0129
      17.04 23:501.3811-0.0064
      17.04 22:501.3717+0.0055
      17.04 21:501.3557-0.0135
      17.04 20:501.4021-0.005
      17.04 19:501.4336+0.0006
      17.04 18:501.4288+0.0101
      17.04 17:501.4044+0.0111
      17.04 16:501.3823-0.0031
      17.04 15:501.4157+0.0116
      17.04 14:501.3982+0.0012
      17.04 13:501.3887+0.0029
      17.04 12:501.3717+0.0051
      17.04 11:501.3704+0.0037
      17.04 10:501.3608+0.0013
      17.04 09:501.368+0.0001
      17.04 08:501.369-0.0087
      17.04 07:501.3552+0.0034
      17.04 06:501.374-0.0109
      17.04 05:501.3841-0.0134
      17.04 04:501.3737-0.0046
      17.04 03:501.3564+0.0093
      17.04 02:501.3573-0.0016
      17.04 01:501.3572-0.0033
      17.04 00:501.3552-0.0057
      16.04 23:501.3905-0.0047
      16.04 22:501.4-0.0091
      16.04 21:501.3921+0.0148
      16.04 20:501.3833-0.015
      16.04 19:501.4177+0.0017
      16.04 18:501.4324+0.0085
      16.04 17:501.4061-0.0033
      16.04 16:501.4162+0.0101
      16.04 15:501.3807-0.0247
      16.04 14:501.3846-0.0085
      16.04 13:501.397+0.0072
      16.04 12:501.3647-0.0004
      16.04 11:501.3758-0.0059
      16.04 10:501.3766-
      16.04 09:501.3942+0.009
      16.04 08:501.4164-0.0015
      16.04 07:501.4551-0.0032
      16.04 06:501.4359-0.0076
      16.04 05:501.4107+0.0111
      16.04 04:501.405-0.0032
      16.04 03:501.4335-0.0003
      16.04 02:501.4047+0.001
      16.04 01:501.3931-0.0126
      16.04 00:501.4181+0.0059
      15.04 23:501.4145+0.0032
      15.04 22:501.3858+0.0126
      15.04 21:501.4111-0.0111
      15.04 20:501.3962+0.0024
      15.04 19:501.3564-0.0011
      15.04 18:501.3478+0.0095
      15.04 17:501.339+0.0097
      15.04 16:501.2958-0.0037
      15.04 15:501.2965+0.0014
      15.04 14:501.3016-0.0048
      15.04 13:501.2822+0.0011
      15.04 12:501.2931+0.011
      15.04 11:501.2952+0.0024
      15.04 10:501.2975+0.0004
      15.04 09:501.2894-0.0047
      15.04 08:501.3475-0.0025
      15.04 07:501.3805+0.002
      15.04 06:501.3675-0.0017
      15.04 05:501.3806-0.0097
      15.04 04:501.3689+0.0168
      15.04 03:501.3538+0.0039
      15.04 02:501.3309-0.0095
      15.04 01:501.3374-0.0042
      15.04 00:501.4227-0.0001
      14.04 23:501.4144+0.0029
      14.04 22:501.3937-0.011
      14.04 21:501.3854+0.0072
      14.04 20:501.4089-0.0003
      14.04 19:501.3851+0.0026
      14.04 18:501.3983+0.008
      14.04 17:501.3965+0.0049
      14.04 16:501.397+0.0121
      14.04 15:501.3707-0.0076
      14.04 14:501.4072+0.0052
      14.04 13:501.3584+0.0087
      14.04 12:501.3598-0.0007
      14.04 11:501.3488-0.0091
      14.04 10:501.3591+0.0017
      14.04 09:501.3804+0.0046
      14.04 08:501.3953-0.0093
      14.04 07:501.4299-0.0045
      14.04 06:501.4919-0.0066
      14.04 05:501.4929-0.0118
      14.04 04:501.4843+0.0196
      14.04 03:501.4895+0.0118
      14.04 02:501.45-0.0063
      14.04 01:501.4658-0.0369
      14.04 00:501.6126+0.055
      13.04 23:501.5755+0.1117
      13.04 22:501.3973-0.0143
      13.04 21:501.3635+0.0038
      13.04 20:501.3845+0.0114
      13.04 19:501.3184+0.0087
      13.04 18:501.2754+0.0007
      13.04 17:501.2911-0.001
      13.04 16:501.2802-0.0042
      13.04 15:501.2789+0.0033
      13.04 14:501.2821-0.0025
      13.04 13:501.2881+0.001
      13.04 12:501.2956+0.0068
      13.04 11:501.2974+0.0036
      13.04 10:501.2897-0.0007
      13.04 09:501.2832-0.0023
      13.04 08:501.2896+0.0056
      13.04 07:501.2841-0.0041
      13.04 06:501.3+0.0054
      13.04 05:501.3132+0.0234
      13.04 04:501.3177-0.0011
      13.04 03:501.2726+0.0057
      13.04 02:501.2443-0.0068
      13.04 01:501.2687+0.0025
      13.04 00:501.2525+0.0047
      12.04 23:501.2546-0.0136
      12.04 22:501.3111-0.0056
      12.04 21:501.3333-0.0013
      12.04 20:501.1703-0.0014
      12.04 19:501.088+0.0056
      12.04 18:501.0657+0.0018
      12.04 17:501.0611-0.0067
      12.04 16:501.0638-
      12.04 15:501.0402+0.0029
      12.04 14:501.019+0.0008
      12.04 13:501.0208-0.0043
      12.04 12:501.0326-0.0012
      12.04 11:501.0392-0.0005
      12.04 10:501.0441
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.83998
      макс: 1.6126
      за месяц:
      1.3356  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20241.3698-0.0126
      17.04.20241.3824-0.0131
      16.04.20241.3955+0.0449
      15.04.20241.3506-0.0467
      14.04.20241.3973+0.0515
      13.04.20241.3458+0.2499
      12.04.20241.0959+0.062
      11.04.20241.0339-0.0027
      10.04.20241.0366+0.03898
      09.04.20240.99762+0.02636
      08.04.20240.97126-0.02267
      07.04.20240.99393-0.01617
      06.04.20241.0101-0.0199
      05.04.20241.03+0.0189
      04.04.20241.0111-0.0053
      03.04.20241.0164+0.0104
      02.04.20241.006+0.09535
      01.04.20240.91065+0.03054
      31.03.20240.88011+0.00207
      30.03.20240.87804+0.00631
      29.03.20240.87173+0.01301
      28.03.20240.85872+0.01099
      27.03.20240.84773+0.00775
      26.03.20240.83998-0.02256
      25.03.20240.86254-0.03488
      24.03.20240.89742-0.00675
      23.03.20240.90417+0.00474
      22.03.20240.89943+0.02002
      21.03.20240.87941-0.05401
      20.03.20240.93342-4.0E-5
      19.03.20240.93346
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.69689
      макс: 1.6126
      за квартал:
      1.3356  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20241.3698-0.0126
      17.04.20241.3824-0.0131
      16.04.20241.3955+0.0449
      15.04.20241.3506-0.0467
      14.04.20241.3973+0.0515
      13.04.20241.3458+0.2499
      12.04.20241.0959+0.062
      11.04.20241.0339-0.0027
      10.04.20241.0366+0.03898
      09.04.20240.99762+0.02636
      08.04.20240.97126-0.02267
      07.04.20240.99393-0.01617
      06.04.20241.0101-0.0199
      05.04.20241.03+0.0189
      04.04.20241.0111-0.0053
      03.04.20241.0164+0.0104
      02.04.20241.006+0.09535
      01.04.20240.91065+0.03054
      31.03.20240.88011+0.00207
      30.03.20240.87804+0.00631
      29.03.20240.87173+0.01301
      28.03.20240.85872+0.01099
      27.03.20240.84773+0.00775
      26.03.20240.83998-0.02256
      25.03.20240.86254-0.03488
      24.03.20240.89742-0.00675
      23.03.20240.90417+0.00474
      22.03.20240.89943+0.02002
      21.03.20240.87941-0.05401
      20.03.20240.93342-4.0E-5
      19.03.20240.93346+0.07525
      18.03.20240.85821+0.01259
      17.03.20240.84562+0.03339
      16.03.20240.81223-0.01533
      15.03.20240.82756+0.07666
      14.03.20240.7509+0.03178
      13.03.20240.71912+0.02223
      12.03.20240.69689-0.00052
      11.03.20240.69741-0.04833
      10.03.20240.74574-0.06585
      09.03.20240.81159-0.01614
      08.03.20240.82773+0.00913
      07.03.20240.8186-0.04237
      06.03.20240.86097+0.03245
      05.03.20240.82852+0.02971
      04.03.20240.79881+0.01005
      03.03.20240.78876+0.0036
      02.03.20240.78516-0.03866
      01.03.20240.82382-0.02027
      29.02.20240.84409-0.05181
      28.02.20240.8959+0.01205
      27.02.20240.88385+0.01079
      26.02.20240.87306+0.03395
      25.02.20240.83911-0.00567
      24.02.20240.84478-0.01568
      23.02.20240.86046+0.01576
      22.02.20240.8447+0.00513
      21.02.20240.83957+0.03874
      20.02.20240.80083+0.02658
      19.02.20240.77425-0.00522
      18.02.20240.77947-0.01418
      17.02.20240.79365+0.02832
      16.02.20240.76533+0.03385
      15.02.20240.73148+0.00767
      14.02.20240.72381-0.04591
      13.02.20240.76972-0.00826
      12.02.20240.77798-0.02884
      11.02.20240.80682-0.01401
      10.02.20240.82083-0.05659
      09.02.20240.87742-0.02254
      08.02.20240.89996-0.03655
      07.02.20240.93651+0.0102
      06.02.20240.92631+0.01459
      05.02.20240.91172+0.00798
      04.02.20240.90374+0.00882
      03.02.20240.89492+0.03093
      02.02.20240.86399-0.04971
      01.02.20240.9137-0.03163
      31.01.20240.94533+0.01718
      30.01.20240.92815-0.05887
      29.01.20240.98702-0.00997
      28.01.20240.99699+0.0004
      27.01.20240.99659-0.04321
      26.01.20241.0398-0.0372
      25.01.20241.077+0.0216
      24.01.20241.0554-0.028
      23.01.20241.0834+0.0596
      22.01.20241.0238+0.07397
      21.01.20240.94983-0.01489
      20.01.20240.96472+0.03248
      19.01.20240.93224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.