Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mina

    Все криптовалюты » Евро » Mina

    Курс евро (EUR) к Mina (MINA)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - MINA / Обратный расчет: курс Mina к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно mina, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.1142
      макс: 28.1978
      за сутки:
      28.1817  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1028.1817-0.0161
      31.07 23:0328.1978+0.0146
      31.07 23:0028.1832+0.0162
      31.07 22:5028.167-0.007
      31.07 22:4028.174+0.0735
      31.07 22:3028.1005+0.017
      31.07 22:2028.0835-0.0015
      31.07 22:1028.085-0.0425
      31.07 22:0028.1275+0.0182
      31.07 21:5028.1093+0.1502
      31.07 21:4027.9591+0.0863
      31.07 21:3027.8728-0.0281
      31.07 21:2027.9009+0.0403
      31.07 21:1027.8606+0.04
      31.07 21:0327.8206+0.0463
      31.07 21:0027.7743-0.0247
      31.07 20:5027.799-0.0521
      31.07 20:4027.8511-0.0783
      31.07 20:3027.9294-0.011
      31.07 20:2027.9404+0.0124
      31.07 20:1027.928-0.0188
      31.07 20:0027.9468-0.1141
      31.07 19:5028.0609+0.0439
      31.07 19:4028.017+0.0318
      31.07 19:3027.9852-0.0125
      31.07 19:2027.9977+0.0302
      31.07 19:1027.9675+0.0359
      31.07 19:0327.9316+0.0376
      31.07 19:0027.894-0.0053
      31.07 18:5027.8993+0.3853
      31.07 18:4027.514-0.0362
      31.07 18:3027.5502+0.0632
      31.07 18:2027.487-0.0216
      31.07 18:1027.5086-0.0324
      31.07 18:0027.541+0.042
      31.07 17:5027.499+0.0265
      31.07 17:4027.4725-0.0496
      31.07 17:3027.5221-0.0195
      31.07 17:2027.5416-0.1519
      31.07 17:1027.6935+0.1299
      31.07 17:0327.5636+0.0008
      31.07 17:0027.5628+0.0741
      31.07 16:5027.4887+0.1042
      31.07 16:4027.3845-0.008
      31.07 16:3027.3925+0.0098
      31.07 16:2027.3827+0.0637
      31.07 16:1027.319+0.0157
      31.07 16:0027.3033-0.053
      31.07 15:5027.3563+0.0141
      31.07 15:4027.3422+0.0102
      31.07 15:3027.332-0.049
      31.07 15:2827.381-
      31.07 15:2827.381-0.0887
      31.07 15:1027.4697-0.0348
      31.07 15:0427.5045+0.0187
      31.07 15:0027.4858-0.0086
      31.07 14:5027.4944+0.004
      31.07 14:4027.4904+0.0173
      31.07 14:3027.4731-0.0092
      31.07 14:2027.4823+0.0212
      31.07 14:1027.4611-0.0187
      31.07 14:0027.4798-0.0357
      31.07 13:5027.5155-0.0099
      31.07 13:4027.5254-0.0098
      31.07 13:3027.5352-0.0385
      31.07 13:2027.5737-0.1167
      31.07 13:1027.6904+0.0305
      31.07 13:0327.6599-0.0138
      31.07 13:0027.6737+0.026
      31.07 12:5027.6477-0.0063
      31.07 12:4027.654+0.0267
      31.07 12:3027.6273+0.0473
      31.07 12:2027.58-0.0385
      31.07 12:1027.6185+0.0436
      31.07 12:0027.5749+0.0397
      31.07 11:5027.5352+0.0615
      31.07 11:4027.4737-0.0521
      31.07 11:3027.5258+0.0796
      31.07 11:2027.4462+0.0393
      31.07 11:1027.4069-0.0299
      31.07 11:0327.4368+0.001
      31.07 11:0027.4358-0.0062
      31.07 10:5027.442-0.0354
      31.07 10:4027.4774+0.013
      31.07 10:3027.4644+0.028
      31.07 10:2027.4364-0.021
      31.07 10:1027.4574+0.0367
      31.07 10:0027.4207-0.0059
      31.07 09:5027.4266+0.0986
      31.07 09:4027.328-0.0221
      31.07 09:3027.3501-0.0134
      31.07 09:2027.3635-0.0284
      31.07 09:1027.3919+0.0145
      31.07 09:0327.3774+0.0091
      31.07 09:0027.3683-0.0126
      31.07 08:5027.3809+0.0128
      31.07 08:4027.3681-0.0071
      31.07 08:3027.3752-0.0022
      31.07 08:2027.3774+0.0078
      31.07 08:1027.3696+0.006
      31.07 08:0027.3636-0.0087
      31.07 07:5027.3723+0.0306
      31.07 07:4027.3417-0.0266
      31.07 07:3027.3683+0.0135
      31.07 07:2027.3548+0.0771
      31.07 07:1027.2777-0.0403
      31.07 07:0327.318-0.0308
      31.07 07:0027.3488-0.0335
      31.07 06:5027.3823-0.0095
      31.07 06:4027.3918+0.0046
      31.07 06:3027.3872-0.0547
      31.07 06:2027.4419-0.0033
      31.07 06:1027.4452-0.0061
      31.07 06:0027.4513+0.0477
      31.07 05:5027.4036+0.0074
      31.07 05:4027.3962+0.0278
      31.07 05:3027.3684+0.008
      31.07 05:2027.3604+0.0455
      31.07 05:1027.3149+0.0171
      31.07 05:0327.2978-0.0157
      31.07 05:0027.3135+0.1065
      31.07 04:5027.207+0.0369
      31.07 04:4527.1701+0.0559
      31.07 04:3027.1142-0.0147
      31.07 04:2027.1289-0.1162
      31.07 04:1027.2451-0.0676
      31.07 04:0027.3127-0.0075
      31.07 03:5027.3202+0.0255
      31.07 03:4027.2947-0.0012
      31.07 03:3027.2959-0.0103
      31.07 03:2027.3062-0.0094
      31.07 03:1027.3156+0.0061
      31.07 03:0327.3095+0.0057
      31.07 03:0027.3038+0.0056
      31.07 02:5027.2982+0.0898
      31.07 02:4027.2084-0.0131
      31.07 02:3027.2215-0.0256
      31.07 02:2027.2471+0.0175
      31.07 02:1027.2296-0.0267
      31.07 02:0027.2563+0.0117
      31.07 01:5027.2446+0.0069
      31.07 01:4027.2377-0.0014
      31.07 01:3027.2391+0.0021
      31.07 01:2027.237+0.0053
      31.07 01:1027.2317-0.0568
      31.07 01:0327.2885+0.0177
      31.07 01:0027.2708+0.0217
      31.07 00:5027.2491+0.0498
      31.07 00:4027.1993-0.0202
      31.07 00:3027.2195+0.0055
      31.07 00:2027.214-0.0458
      31.07 00:1027.2598+0.0347
      31.07 00:0027.2251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.6179
      макс: 28.1978
      за неделю:
      28.1817  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1028.1817+0.0162
      31.07 22:5028.167+0.0182
      31.07 21:5028.1093-0.0247
      31.07 20:5027.799-0.1141
      31.07 19:5028.0609-0.0053
      31.07 18:5027.8993+0.042
      31.07 17:5027.499+0.0741
      31.07 16:5027.4887-0.053
      31.07 15:5027.3563-0.0086
      31.07 14:5027.4944-0.0357
      31.07 13:5027.5155+0.026
      31.07 12:5027.6477+0.0397
      31.07 11:5027.5352-0.0062
      31.07 10:5027.442-0.0059
      31.07 09:5027.4266-0.0126
      31.07 08:5027.3809-0.0087
      31.07 07:5027.3723-0.0335
      31.07 06:5027.3823+0.0477
      31.07 05:5027.4036+0.1065
      31.07 04:5027.207-0.0075
      31.07 03:5027.3202+0.0056
      31.07 02:5027.2982+0.0117
      31.07 01:5027.2446+0.0217
      31.07 00:5027.2491-0.0131
      30.07 23:5027.2382-0.0328
      30.07 22:5027.226+0.0211
      30.07 21:5027.2399-
      30.07 20:5027.2109+0.052
      30.07 19:5027.2525-0.0053
      30.07 18:5027.2275+0.1247
      30.07 17:5027.0752-0.0307
      30.07 16:5026.9671-0.0621
      30.07 15:5026.9548-0.0444
      30.07 14:5027.2567+0.0376
      30.07 13:5027.2135+0.0254
      30.07 12:5027.1336+0.0494
      30.07 11:5026.7845-0.0096
      30.07 10:5027.0233-0.1153
      30.07 08:4027.1678+0.0366
      30.07 07:5027.2236-0.0349
      30.07 06:5027.2316+0.0237
      30.07 05:5027.2591-0.0099
      30.07 04:5027.3988+0.0026
      30.07 03:5027.7654+0.0136
      30.07 02:5027.6207+0.0102
      30.07 01:5027.7233+0.0265
      30.07 00:5027.7049+0.0411
      29.07 23:5027.6082+0.006
      29.07 22:5027.4215+0.1294
      29.07 21:5026.9441-0.0257
      29.07 20:5027.0626+0.0231
      29.07 19:5027.0369-0.0003
      29.07 18:5027.0105-0.0144
      29.07 17:5027.0206+0.0918
      29.07 16:5026.8253+0.0098
      29.07 15:5026.6549-0.0186
      29.07 14:5026.7415+0.0539
      29.07 13:5026.6944-0.0126
      29.07 12:5026.6098+0.0176
      29.07 11:5026.6507-0.0207
      29.07 10:5026.8216-0.0147
      29.07 09:5026.7806+0.0088
      29.07 08:5026.8677+0.0079
      29.07 07:5027.0649+0.0044
      29.07 06:5027.088+0.0565
      29.07 05:5026.7678+0.1001
      29.07 04:5026.6445+0.0101
      29.07 03:5026.4614-0.0025
      29.07 02:5026.4591+0.0316
      29.07 01:5026.4466-0.0332
      29.07 00:5026.3261-0.0217
      28.07 23:5026.4277+0.0178
      28.07 22:5026.3778+0.0267
      28.07 21:5026.3912-0.0243
      28.07 20:5026.5131-0.0222
      28.07 19:5026.3429+0.0343
      28.07 18:5026.4438-0.0045
      28.07 17:5026.6821-0.0426
      28.07 16:5026.8863-0.0845
      28.07 15:5026.721+0.0509
      28.07 14:5026.6509+0.0324
      28.07 13:5026.6963+0.0497
      28.07 12:5026.5556+0.0331
      28.07 11:5026.6587+0.0576
      28.07 10:5026.6071-0.0141
      28.07 09:5026.5131+0.0589
      28.07 08:5026.5801+0.0099
      28.07 07:5026.5905-0.0209
      28.07 06:5026.3895+0.029
      28.07 05:5026.2503-0.0281
      28.07 04:5026.2136+0.0946
      28.07 03:5026.2168-0.0883
      28.07 02:5026.4373+0.1618
      28.07 01:5025.9894+0.0575
      28.07 00:5025.7135-0.093
      27.07 23:5025.8052+0.0042
      27.07 22:5026.0422-0.0369
      27.07 21:5026.2894-0.0182
      27.07 20:5026.2754-0.0092
      27.07 19:5026.4212-0.0166
      27.07 18:5026.5073-0.0798
      27.07 17:5026.5492+0.0734
      27.07 16:5025.8661+0.0062
      27.07 15:5026.0019+0.0195
      27.07 14:5025.9232+0.0112
      27.07 13:5025.8395+0.0191
      27.07 12:5025.8626+0.0087
      27.07 11:5025.8776-0.0521
      27.07 10:5025.8236+0.057
      27.07 09:5025.7121+0.0121
      27.07 08:5025.6934+0.055
      27.07 07:5025.6251+0.0536
      27.07 06:5025.6483-0.0063
      27.07 05:5025.5577-0.0018
      27.07 04:5025.5179+0.0417
      27.07 03:5025.3236+0.0311
      27.07 02:5025.1683+0.092
      27.07 01:5025.1148-0.0096
      27.07 00:5025.3379-0.038
      26.07 23:5025.4186+0.0067
      26.07 22:5025.4857-0.0447
      26.07 21:5025.5194+0.0502
      26.07 20:5025.3579-0.0144
      26.07 19:5025.226-0.0457
      26.07 18:5025.1779+0.3712
      26.07 17:5024.6179-0.0088
      26.07 16:5025.1529-0.0062
      26.07 15:5025.2506-0.2204
      26.07 14:5025.3999+0.0272
      26.07 13:5025.5627+0.0085
      26.07 12:5025.5418-0.0435
      26.07 11:5025.5243-0.0137
      26.07 10:5025.6177-0.0817
      26.07 09:5025.6899+0.011
      26.07 08:5025.537+0.0127
      26.07 07:5025.6004-0.0053
      26.07 06:5025.6396+0.0169
      26.07 05:5025.6409-0.0323
      26.07 04:5025.7145-0.0059
      26.07 03:5025.7206-0.0085
      26.07 02:5025.6596-0.0176
      26.07 01:5025.6612+0.0026
      26.07 00:5025.636-0.0003
      25.07 23:5025.6966-0.0245
      25.07 22:5025.6716-0.0035
      25.07 21:5025.6273-0.0996
      25.07 20:5025.6196+0.0187
      25.07 19:5025.6743-0.0886
      25.07 18:5025.6251-0.0417
      25.07 17:5025.886+0.0302
      25.07 16:5025.7981+0.0126
      25.07 15:5025.907-0.1528
      25.07 14:5026.0594-0.0351
      25.07 13:5026.0489-0.0074
      25.07 12:5026.0507+0.0161
      25.07 11:5026.0351+0.0259
      25.07 10:5026.0222-0.0211
      25.07 09:5026.0117+0.0281
      25.07 08:5025.9513-0.0168
      25.07 07:5025.7677+0.0008
      25.07 06:5025.8277+0.0116
      25.07 05:5025.8019+0.0472
      25.07 04:5025.7908-0.0131
      25.07 03:5025.7402-0.0471
      25.07 02:5025.8009-0.0033
      25.07 01:5025.8123+0.0741
      25.07 00:5025.8119
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 23.258
      макс: 30.2403
      за месяц:
      28.1817  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202627.2739+0.3021
      29.07.202626.9718+0.4545
      28.07.202626.5173+0.6047
      27.07.202625.9126+0.5188
      26.07.202625.3938-0.4092
      25.07.202625.803+0.3243
      24.07.202625.4787+0.3718
      23.07.202625.1069+0.4019
      22.07.202624.705+0.3155
      21.07.202624.3895-1.2293
      20.07.202625.6188-0.2931
      19.07.202625.9119+0.6589
      18.07.202625.253+0.1196
      17.07.202625.1334-0.0307
      16.07.202625.1641-0.3715
      15.07.202625.5356-0.6791
      14.07.202626.2147-0.3081
      13.07.202626.5228+0.192
      12.07.202626.3308+0.372
      11.07.202625.9588+0.0463
      10.07.202625.9125+0.4714
      09.07.202625.4411+0.9991
      08.07.202624.442+0.8994
      07.07.202623.5426+0.2846
      06.07.202623.258-1.0933
      05.07.202624.3513-0.2192
      04.07.202624.5705-1.1631
      03.07.202625.7336-1.6555
      02.07.202627.3891-1.5228
      01.07.202628.9119-1.3284
      30.06.202630.2403
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 17.3517
      макс: 30.2403
      за квартал:
      28.1817  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202627.2739+0.3021
      29.07.202626.9718+0.4545
      28.07.202626.5173+0.6047
      27.07.202625.9126+0.5188
      26.07.202625.3938-0.4092
      25.07.202625.803+0.3243
      24.07.202625.4787+0.3718
      23.07.202625.1069+0.4019
      22.07.202624.705+0.3155
      21.07.202624.3895-1.2293
      20.07.202625.6188-0.2931
      19.07.202625.9119+0.6589
      18.07.202625.253+0.1196
      17.07.202625.1334-0.0307
      16.07.202625.1641-0.3715
      15.07.202625.5356-0.6791
      14.07.202626.2147-0.3081
      13.07.202626.5228+0.192
      12.07.202626.3308+0.372
      11.07.202625.9588+0.0463
      10.07.202625.9125+0.4714
      09.07.202625.4411+0.9991
      08.07.202624.442+0.8994
      07.07.202623.5426+0.2846
      06.07.202623.258-1.0933
      05.07.202624.3513-0.2192
      04.07.202624.5705-1.1631
      03.07.202625.7336-1.6555
      02.07.202627.3891-1.5228
      01.07.202628.9119-1.3284
      30.06.202630.2403+0.6048
      29.06.202629.6355+0.0504
      28.06.202629.5851+0.4776
      27.06.202629.1075-0.2413
      26.06.202629.3488+0.2037
      25.06.202629.1451+0.641
      24.06.202628.5041+0.4183
      23.06.202628.0858+1.0243
      22.06.202627.0615-0.1978
      21.06.202627.2593+0.0287
      20.06.202627.2306-0.2719
      19.06.202627.5025+0.381
      18.06.202627.1215+0.8977
      17.06.202626.2238-0.5558
      16.06.202626.7796+0.6392
      15.06.202626.1404-1.0857
      14.06.202627.2261+0.3762
      13.06.202626.8499-0.3969
      12.06.202627.2468-0.3551
      11.06.202627.6019-0.299
      10.06.202627.9009+0.6062
      09.06.202627.2947+0.6789
      08.06.202626.6158-0.1105
      07.06.202626.7263-0.632
      06.06.202627.3583+1.0045
      05.06.202626.3538+2.274
      04.06.202624.0798+2.1613
      03.06.202621.9185+0.3814
      02.06.202621.5371+0.6635
      01.06.202620.8736-0.1422
      31.05.202621.0158+0.1708
      30.05.202620.845-0.1682
      29.05.202621.0132-0.2397
      28.05.202621.2529+0.5385
      27.05.202620.7144-0.0582
      26.05.202620.7726+0.2035
      25.05.202620.5691+0.0263
      24.05.202620.5428+0.0626
      23.05.202620.4802+0.5606
      22.05.202619.9196-0.0195
      21.05.202619.9391-0.4335
      20.05.202620.3726+0.0251
      19.05.202620.3475-0.012
      18.05.202620.3595+0.6136
      17.05.202619.7459+0.2182
      16.05.202619.5277+0.9708
      15.05.202618.5569+0.6107
      14.05.202617.9462+0.2791
      13.05.202617.6671+0.0517
      12.05.202617.6154+0.2637
      11.05.202617.3517-0.2113
      10.05.202617.563-0.2098
      09.05.202617.7728-0.5284
      08.05.202618.3012+0.0606
      07.05.202618.2406-0.1008
      06.05.202618.3414-0.3148
      05.05.202618.6562-0.4234
      04.05.202619.0796-0.6193
      03.05.202619.6989-0.023
      02.05.202619.7219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.