Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс Mina к евро
Обновлено: 29.03.2024 11:50:02
Стоимость Mina (MINA) на текущий момент составляет 1.1465 EUR, а общий объем торгов за 24 часа – 46 167 961 EUR.
Рыночная капитализация составляет 1 234 214 366 EUR. За последние 24 часа курс Mina относительно евро снизился на -2.35%. Изменение за неделю составило +0.92%.
= | ||
Калькулятор MINA - EUR / Обратный расчет: курс евро к Mina
|
33% | 67% |
Графики
Динамика изменения курса mina относительно евро, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1333макс: 1.1804за сутки:
1.1465 Таблица изменений курса mina : показать
Дата Курс +/- 29.03 11:50 1.1465 +0.0032 29.03 11:40 1.1433 +0.0035 29.03 11:30 1.1398 -0.001 29.03 11:20 1.1408 +0.0015 29.03 11:10 1.1393 +0.006 29.03 11:00 1.1333 -0.0073 29.03 10:50 1.1406 -0.0044 29.03 10:40 1.145 -0.0065 29.03 10:30 1.1515 -0.0021 29.03 10:20 1.1536 -0.0042 29.03 10:10 1.1578 +0.0003 29.03 10:03 1.1575 +0.0001 29.03 10:00 1.1574 +0.0001 29.03 09:50 1.1573 +0.0003 29.03 09:40 1.157 +0.0026 29.03 09:30 1.1544 +0.0013 29.03 09:20 1.1531 +0.0013 29.03 09:10 1.1518 -0.0059 29.03 09:00 1.1577 +0.0053 29.03 08:50 1.1524 +0.0003 29.03 08:40 1.1521 -0.0036 29.03 08:30 1.1557 -0.0051 29.03 08:20 1.1608 +0.0021 29.03 08:10 1.1587 +0.0021 29.03 08:03 1.1566 +0.0014 29.03 08:00 1.1552 -0.0045 29.03 07:50 1.1597 -0.0021 29.03 07:40 1.1618 +0.0037 29.03 07:30 1.1581 +0.0035 29.03 07:20 1.1546 -0.0016 29.03 07:10 1.1562 -0.001 29.03 07:00 1.1572 +0.0017 29.03 06:50 1.1555 -0.0025 29.03 06:40 1.158 +0.0036 29.03 06:30 1.1544 -0.0084 29.03 06:20 1.1628 +0.0003 29.03 06:10 1.1625 +0.0029 29.03 06:03 1.1596 +0.0005 29.03 06:00 1.1591 +0.0025 29.03 05:50 1.1566 -0.0006 29.03 05:40 1.1572 +0.0035 29.03 05:30 1.1537 -0.0026 29.03 05:20 1.1563 -0.0019 29.03 05:10 1.1582 -0.0062 29.03 05:00 1.1644 -0.002 29.03 04:50 1.1664 -0.0016 29.03 04:40 1.168 -0.0017 29.03 04:30 1.1697 +0.0015 29.03 04:20 1.1682 +0.0018 29.03 04:10 1.1664 -0.0016 29.03 04:03 1.168 +0.0003 29.03 04:00 1.1677 +0.0025 29.03 03:50 1.1652 +0.0015 29.03 03:40 1.1637 -0.0023 29.03 03:30 1.166 +0.0018 29.03 03:20 1.1642 -0.0049 29.03 03:10 1.1691 - 29.03 03:00 1.1691 -0.0006 29.03 02:50 1.1697 -0.0012 29.03 02:40 1.1709 -0.0017 29.03 02:30 1.1726 +0.0006 29.03 02:20 1.172 +0.0034 29.03 02:10 1.1686 -0.0003 29.03 02:03 1.1689 +0.0004 29.03 02:00 1.1685 +0.0035 29.03 01:50 1.165 +0.0017 29.03 01:40 1.1633 +0.0016 29.03 01:30 1.1617 +0.0005 29.03 01:20 1.1612 +0.0005 29.03 01:10 1.1607 -0.0029 29.03 01:00 1.1636 -0.0029 29.03 00:50 1.1665 -0.0032 29.03 00:40 1.1697 - 29.03 00:30 1.1697 +0.0002 29.03 00:20 1.1695 -0.0003 29.03 00:10 1.1698 +0.0002 29.03 00:03 1.1696 -0.0011 29.03 00:00 1.1707 -0.0008 28.03 23:50 1.1715 +0.0011 28.03 23:40 1.1704 -0.0013 28.03 23:30 1.1717 +0.0011 28.03 23:20 1.1706 -0.0006 28.03 23:10 1.1712 +0.0007 28.03 23:00 1.1705 +0.0007 28.03 22:50 1.1698 +0.0022 28.03 22:40 1.1676 -0.0003 28.03 22:30 1.1679 -0.0017 28.03 22:20 1.1696 -0.0014 28.03 22:10 1.171 +0.0028 28.03 22:03 1.1682 +0.001 28.03 22:00 1.1672 +0.0007 28.03 21:50 1.1665 -0.0002 28.03 21:40 1.1667 -0.002 28.03 21:30 1.1687 -0.002 28.03 21:20 1.1707 +0.0034 28.03 21:10 1.1673 +0.0013 28.03 21:00 1.166 +0.0006 28.03 20:50 1.1654 +0.0005 28.03 20:40 1.1649 -0.0033 28.03 20:30 1.1682 -0.0005 28.03 20:20 1.1687 -0.0007 28.03 20:10 1.1694 -0.0025 28.03 20:03 1.1719 +0.0015 28.03 20:00 1.1704 -0.0027 28.03 19:50 1.1731 -0.0024 28.03 19:40 1.1755 -0.0001 28.03 19:30 1.1756 +0.0013 28.03 19:20 1.1743 -0.0023 28.03 19:10 1.1766 -0.0003 28.03 19:00 1.1769 +0.0024 28.03 18:50 1.1745 +0.0029 28.03 18:40 1.1716 +0.001 28.03 18:30 1.1706 +0.0032 28.03 18:20 1.1674 -0.0051 28.03 18:10 1.1725 -0.0038 28.03 18:03 1.1763 +0.0004 28.03 18:00 1.1759 -0.0002 28.03 17:50 1.1761 -0.0013 28.03 17:40 1.1774 +0.0079 28.03 17:30 1.1695 +0.0005 28.03 17:20 1.169 -0.0073 28.03 17:10 1.1763 +0.0032 28.03 17:00 1.1731 -0.0026 28.03 16:50 1.1757 +0.0028 28.03 16:40 1.1729 +0.0029 28.03 16:30 1.17 +0.0085 28.03 16:20 1.1615 -0.0069 28.03 16:10 1.1684 +0.0005 28.03 16:03 1.1679 +0.0063 28.03 16:00 1.1616 -0.0021 28.03 15:50 1.1637 +0.001 28.03 15:40 1.1627 -0.0038 28.03 15:30 1.1665 -0.0006 28.03 15:20 1.1671 -0.007 28.03 15:10 1.1741 +0.0027 28.03 15:00 1.1714 +0.0018 28.03 14:50 1.1696 -0.0021 28.03 14:40 1.1717 -0.0039 28.03 14:30 1.1756 +0.0024 28.03 14:20 1.1732 +0.0034 28.03 14:10 1.1698 -0.0028 28.03 14:03 1.1726 -0.0004 28.03 14:00 1.173 -0.0024 28.03 13:50 1.1754 -0.001 28.03 13:40 1.1764 +0.0033 28.03 13:30 1.1731 -0.0031 28.03 13:20 1.1762 -0.0042 28.03 13:10 1.1804 +0.0016 28.03 13:00 1.1788 +0.0017 28.03 12:50 1.1771 +0.0039 28.03 12:40 1.1732 -0.0003 28.03 12:30 1.1735 -0.0011 28.03 12:20 1.1746 -0.0036 28.03 12:10 1.1782 +0.0046 28.03 12:03 1.1736 -0.0005 28.03 12:00 1.1741 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0735макс: 1.2184за неделю:
1.1465 Таблица изменений курса mina : показать
Дата Курс +/- 29.03 11:50 1.1465 -0.0073 29.03 10:50 1.1406 +0.0001 29.03 09:50 1.1573 +0.0053 29.03 08:50 1.1524 -0.0045 29.03 07:50 1.1597 +0.0017 29.03 06:50 1.1555 +0.0025 29.03 05:50 1.1566 -0.002 29.03 04:50 1.1664 +0.0025 29.03 03:50 1.1652 -0.0006 29.03 02:50 1.1697 +0.0035 29.03 01:50 1.165 -0.0029 29.03 00:50 1.1665 -0.0008 28.03 23:50 1.1715 +0.0007 28.03 22:50 1.1698 +0.0007 28.03 21:50 1.1665 +0.0006 28.03 20:50 1.1654 -0.0027 28.03 19:50 1.1731 +0.0024 28.03 18:50 1.1745 -0.0002 28.03 17:50 1.1761 -0.0026 28.03 16:50 1.1757 -0.0021 28.03 15:50 1.1637 +0.0018 28.03 14:50 1.1696 -0.0024 28.03 13:50 1.1754 +0.0017 28.03 12:50 1.1771 +0.0014 28.03 11:50 1.1727 +0.0036 28.03 10:50 1.1654 +0.0007 28.03 09:50 1.1635 +0.0003 28.03 08:50 1.1502 +0.001 28.03 07:50 1.1518 +0.0133 28.03 06:50 1.1309 -0.0044 28.03 05:50 1.1438 -0.0016 28.03 04:50 1.1543 +0.0001 28.03 03:50 1.163 +0.0045 28.03 02:50 1.1638 +0.0024 28.03 01:50 1.1704 -0.0025 28.03 00:50 1.1641 -0.0025 27.03 23:50 1.1556 +0.0019 27.03 22:50 1.1516 -0.0102 27.03 21:50 1.1556 -0.0078 27.03 20:50 1.1754 +0.0033 27.03 19:50 1.1704 -0.0039 27.03 18:50 1.1691 -0.003 27.03 17:50 1.185 -0.0019 27.03 16:50 1.1777 +0.0081 27.03 15:50 1.1772 -0.0014 27.03 14:50 1.1834 +0.007 27.03 13:50 1.1677 +0.0052 27.03 12:50 1.1697 -0.0098 27.03 11:50 1.1708 -0.0046 27.03 10:50 1.1731 +0.0017 27.03 09:50 1.1964 +0.0044 27.03 08:50 1.2014 -0.0108 27.03 07:50 1.2127 -0.0054 27.03 06:50 1.2184 +0.0031 27.03 05:50 1.1926 +0.0012 27.03 04:50 1.196 +0.0052 27.03 03:50 1.1967 +0.0019 27.03 02:50 1.1876 +0.0069 27.03 01:50 1.1815 -0.0007 27.03 00:50 1.1847 -0.0007 26.03 23:50 1.1755 -0.0038 26.03 22:50 1.1736 -0.0035 26.03 21:50 1.1885 +0.0004 26.03 20:50 1.1789 -0.0002 26.03 19:50 1.1653 +0.0024 26.03 18:50 1.1778 +0.0055 26.03 17:50 1.1783 -0.006 26.03 16:50 1.189 -0.001 26.03 15:50 1.1999 +0.0004 26.03 14:50 1.1988 -0.0009 26.03 13:50 1.2057 - 26.03 12:50 1.2037 -0.0024 26.03 11:50 1.2016 -0.009 26.03 10:50 1.2083 +0.0029 26.03 09:50 1.2042 -0.0014 26.03 08:50 1.2044 +0.003 26.03 07:50 1.2024 +0.0006 26.03 06:50 1.1963 +0.004 26.03 05:50 1.1919 +0.0004 26.03 04:50 1.1873 -0.0045 26.03 03:50 1.1808 +0.0049 26.03 02:50 1.171 +0.0003 26.03 01:50 1.1796 -0.0016 26.03 00:50 1.1778 +0.0003 25.03 23:50 1.1883 - 25.03 22:50 1.1868 +0.0044 25.03 21:50 1.1801 +0.0025 25.03 20:50 1.1852 -0.0004 25.03 19:50 1.194 -0.0022 25.03 18:50 1.1751 +0.0036 25.03 17:50 1.1642 +0.0069 25.03 16:50 1.1377 -0.0045 25.03 15:50 1.1432 -0.0034 25.03 14:50 1.1367 +0.003 25.03 13:50 1.1471 +0.0017 25.03 12:50 1.1452 +0.0019 25.03 11:50 1.1402 -0.0031 25.03 10:50 1.1361 +0.0006 25.03 09:50 1.1445 -0.0015 25.03 08:50 1.1527 +0.0019 25.03 07:50 1.1469 -0.0007 25.03 06:50 1.1457 -0.0003 25.03 05:50 1.148 -0.0041 25.03 04:50 1.145 +0.0057 25.03 03:50 1.1316 -0.001 25.03 02:50 1.1363 +0.0007 25.03 01:50 1.1387 +0.0007 25.03 00:50 1.1334 +0.0001 24.03 23:50 1.1312 +0.0004 24.03 22:50 1.1223 -0.0012 24.03 21:50 1.1214 -0.0019 24.03 20:50 1.1108 -0.0051 24.03 19:50 1.1184 -0.0017 24.03 18:50 1.1227 -0.0017 24.03 17:50 1.1162 -0.0036 24.03 16:50 1.1136 +0.0008 24.03 15:50 1.1177 +0.0018 24.03 14:50 1.1098 -0.0023 24.03 13:50 1.1123 +0.0004 24.03 12:50 1.1089 +0.0059 24.03 11:50 1.1101 -0.0011 24.03 10:50 1.0996 -0.0005 24.03 09:50 1.0959 -0.0015 24.03 08:50 1.1024 +0.0006 24.03 07:50 1.0947 -0.0014 24.03 06:50 1.0958 -0.0014 24.03 05:50 1.1086 +0.0027 24.03 04:50 1.1091 +0.0025 24.03 03:50 1.107 -0.0065 24.03 02:50 1.0983 -0.0011 24.03 01:50 1.1095 +0.0011 24.03 00:50 1.1077 -0.0005 23.03 23:50 1.1094 -0.0003 23.03 22:50 1.1112 +0.0027 23.03 21:50 1.1126 -0.001 23.03 20:50 1.1131 -0.0005 23.03 19:50 1.1156 +0.0045 23.03 18:50 1.1115 +0.0018 23.03 17:50 1.119 +0.005 23.03 16:50 1.1037 -0.0002 23.03 15:50 1.1112 +0.0009 23.03 14:50 1.1064 -0.0054 23.03 13:50 1.1104 - 23.03 12:50 1.1052 -0.0001 23.03 11:50 1.1096 -0.0004 23.03 10:50 1.1106 -0.0025 23.03 09:50 1.1082 +0.0008 23.03 08:50 1.0984 -0.0029 23.03 07:50 1.0984 +0.0022 23.03 06:50 1.0861 +0.0015 23.03 05:50 1.0948 -0.0009 23.03 04:50 1.1049 -0.0037 23.03 03:50 1.0867 +0.0025 23.03 02:50 1.0871 -0.0036 23.03 01:50 1.0787 -0.0002 23.03 00:50 1.0745 -0.0039 22.03 23:50 1.0924 +0.007 22.03 22:50 1.0967 +0.0019 22.03 21:50 1.098 -0.0018 22.03 20:50 1.1006 +0.0086 22.03 19:50 1.0862 -0.0036 22.03 18:50 1.1038 +0.0008 22.03 17:50 1.0735 -0.0069 22.03 16:50 1.0856 -0.0077 22.03 15:50 1.1154 -0.0119 22.03 14:50 1.1188 -0.0105 22.03 13:50 1.1275 +0.0015 22.03 12:50 1.136 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 1.0713макс: 1.435за месяц:
1.1465 Дата Курс +/- 28.03.2024 1.1645 -0.0151 27.03.2024 1.1796 -0.0109 26.03.2024 1.1905 +0.0311 25.03.2024 1.1594 +0.0451 24.03.2024 1.1143 +0.0083 23.03.2024 1.106 -0.0058 22.03.2024 1.1118 -0.0253 21.03.2024 1.1371 +0.0658 20.03.2024 1.0713 - 19.03.2024 1.0713 -0.0939 18.03.2024 1.1652 -0.0174 17.03.2024 1.1826 -0.0486 16.03.2024 1.2312 +0.0228 15.03.2024 1.2084 -0.1233 14.03.2024 1.3317 -0.0589 13.03.2024 1.3906 -0.0444 12.03.2024 1.435 +0.0011 11.03.2024 1.4339 +0.0929 10.03.2024 1.341 +0.1088 09.03.2024 1.2322 +0.0241 08.03.2024 1.2081 -0.0135 07.03.2024 1.2216 +0.0601 06.03.2024 1.1615 -0.0455 05.03.2024 1.207 -0.0449 04.03.2024 1.2519 -0.0159 03.03.2024 1.2678 -0.0058 02.03.2024 1.2736 +0.0597 01.03.2024 1.2139 +0.0292 29.02.2024 1.1847 +0.0685 28.02.2024 1.1162 -0.0152 27.02.2024 1.1314 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 0.92305макс: 1.435за квартал:
1.1465 Дата Курс +/- 28.03.2024 1.1645 -0.0151 27.03.2024 1.1796 -0.0109 26.03.2024 1.1905 +0.0311 25.03.2024 1.1594 +0.0451 24.03.2024 1.1143 +0.0083 23.03.2024 1.106 -0.0058 22.03.2024 1.1118 -0.0253 21.03.2024 1.1371 +0.0658 20.03.2024 1.0713 - 19.03.2024 1.0713 -0.0939 18.03.2024 1.1652 -0.0174 17.03.2024 1.1826 -0.0486 16.03.2024 1.2312 +0.0228 15.03.2024 1.2084 -0.1233 14.03.2024 1.3317 -0.0589 13.03.2024 1.3906 -0.0444 12.03.2024 1.435 +0.0011 11.03.2024 1.4339 +0.0929 10.03.2024 1.341 +0.1088 09.03.2024 1.2322 +0.0241 08.03.2024 1.2081 -0.0135 07.03.2024 1.2216 +0.0601 06.03.2024 1.1615 -0.0455 05.03.2024 1.207 -0.0449 04.03.2024 1.2519 -0.0159 03.03.2024 1.2678 -0.0058 02.03.2024 1.2736 +0.0597 01.03.2024 1.2139 +0.0292 29.02.2024 1.1847 +0.0685 28.02.2024 1.1162 -0.0152 27.02.2024 1.1314 -0.014 26.02.2024 1.1454 -0.0463 25.02.2024 1.1917 +0.008 24.02.2024 1.1837 +0.0215 23.02.2024 1.1622 -0.0216 22.02.2024 1.1838 -0.0073 21.02.2024 1.1911 -0.0576 20.02.2024 1.2487 -0.0429 19.02.2024 1.2916 +0.0087 18.02.2024 1.2829 +0.0229 17.02.2024 1.26 -0.0466 16.02.2024 1.3066 -0.0605 15.02.2024 1.3671 -0.0145 14.02.2024 1.3816 +0.0824 13.02.2024 1.2992 +0.0138 12.02.2024 1.2854 +0.046 11.02.2024 1.2394 +0.0211 10.02.2024 1.2183 +0.0786 09.02.2024 1.1397 +0.0285 08.02.2024 1.1112 +0.0434 07.02.2024 1.0678 -0.0118 06.02.2024 1.0796 -0.0172 05.02.2024 1.0968 -0.0097 04.02.2024 1.1065 -0.0109 03.02.2024 1.1174 -0.04 02.02.2024 1.1574 +0.063 01.02.2024 1.0944 +0.0366 31.01.2024 1.0578 -0.0196 30.01.2024 1.0774 +0.0642 29.01.2024 1.0132 +0.0102 28.01.2024 1.003 -0.0004 27.01.2024 1.0034 +0.04165 26.01.2024 0.96175 +0.03329 25.01.2024 0.92846 -0.01908 24.01.2024 0.94754 +0.02449 23.01.2024 0.92305 -0.05375 22.01.2024 0.9768 -0.076 21.01.2024 1.0528 +0.0162 20.01.2024 1.0366 -0.0361 19.01.2024 1.0727 -0.0831 18.01.2024 1.1558 -0.0197 17.01.2024 1.1755 +0.0083 16.01.2024 1.1672 +0.0719 15.01.2024 1.0953 -0.0012 14.01.2024 1.0965 -0.0193 13.01.2024 1.1158 -0.0418 11.01.2024 1.1576 +0.1235 10.01.2024 1.0341 -0.0163 09.01.2024 1.0504 +0.05762 08.01.2024 0.99278 -0.03932 07.01.2024 1.0321 +0.0023 06.01.2024 1.0298 -0.0877 05.01.2024 1.1175 -0.0902 04.01.2024 1.2077 -0.1017 03.01.2024 1.3094 -0.1196 02.01.2024 1.429 +0.1362 01.01.2024 1.2928 +0.0091 31.12.2023 1.2837 +0.0455 30.12.2023 1.2382 +0.0533 29.12.2023 1.1849