Курс криптовалют к популярным фиатным валютам

Курс Mina к евро

Обновлено: 29.03.2024 11:50:02Mina
Стоимость Mina (MINA) на текущий момент составляет 1.1465 EUR, а общий объем торгов за 24 часа – 46 167 961 EUR. Рыночная капитализация составляет 1 234 214 366 EUR. За последние 24 часа курс Mina относительно евро снизился на -2.35%. Изменение за неделю составило +0.92%.

=
Калькулятор MINA - EUR / Обратный расчет: курс евро к Mina
Покупать MINA?Продавать MINA?
33%67%

Графики

Динамика изменения курса mina относительно евро, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1333
    макс: 1.1804
    за сутки:
      1.1465

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    29.03 11:501.1465+0.0032
    29.03 11:401.1433+0.0035
    29.03 11:301.1398-0.001
    29.03 11:201.1408+0.0015
    29.03 11:101.1393+0.006
    29.03 11:001.1333-0.0073
    29.03 10:501.1406-0.0044
    29.03 10:401.145-0.0065
    29.03 10:301.1515-0.0021
    29.03 10:201.1536-0.0042
    29.03 10:101.1578+0.0003
    29.03 10:031.1575+0.0001
    29.03 10:001.1574+0.0001
    29.03 09:501.1573+0.0003
    29.03 09:401.157+0.0026
    29.03 09:301.1544+0.0013
    29.03 09:201.1531+0.0013
    29.03 09:101.1518-0.0059
    29.03 09:001.1577+0.0053
    29.03 08:501.1524+0.0003
    29.03 08:401.1521-0.0036
    29.03 08:301.1557-0.0051
    29.03 08:201.1608+0.0021
    29.03 08:101.1587+0.0021
    29.03 08:031.1566+0.0014
    29.03 08:001.1552-0.0045
    29.03 07:501.1597-0.0021
    29.03 07:401.1618+0.0037
    29.03 07:301.1581+0.0035
    29.03 07:201.1546-0.0016
    29.03 07:101.1562-0.001
    29.03 07:001.1572+0.0017
    29.03 06:501.1555-0.0025
    29.03 06:401.158+0.0036
    29.03 06:301.1544-0.0084
    29.03 06:201.1628+0.0003
    29.03 06:101.1625+0.0029
    29.03 06:031.1596+0.0005
    29.03 06:001.1591+0.0025
    29.03 05:501.1566-0.0006
    29.03 05:401.1572+0.0035
    29.03 05:301.1537-0.0026
    29.03 05:201.1563-0.0019
    29.03 05:101.1582-0.0062
    29.03 05:001.1644-0.002
    29.03 04:501.1664-0.0016
    29.03 04:401.168-0.0017
    29.03 04:301.1697+0.0015
    29.03 04:201.1682+0.0018
    29.03 04:101.1664-0.0016
    29.03 04:031.168+0.0003
    29.03 04:001.1677+0.0025
    29.03 03:501.1652+0.0015
    29.03 03:401.1637-0.0023
    29.03 03:301.166+0.0018
    29.03 03:201.1642-0.0049
    29.03 03:101.1691-
    29.03 03:001.1691-0.0006
    29.03 02:501.1697-0.0012
    29.03 02:401.1709-0.0017
    29.03 02:301.1726+0.0006
    29.03 02:201.172+0.0034
    29.03 02:101.1686-0.0003
    29.03 02:031.1689+0.0004
    29.03 02:001.1685+0.0035
    29.03 01:501.165+0.0017
    29.03 01:401.1633+0.0016
    29.03 01:301.1617+0.0005
    29.03 01:201.1612+0.0005
    29.03 01:101.1607-0.0029
    29.03 01:001.1636-0.0029
    29.03 00:501.1665-0.0032
    29.03 00:401.1697-
    29.03 00:301.1697+0.0002
    29.03 00:201.1695-0.0003
    29.03 00:101.1698+0.0002
    29.03 00:031.1696-0.0011
    29.03 00:001.1707-0.0008
    28.03 23:501.1715+0.0011
    28.03 23:401.1704-0.0013
    28.03 23:301.1717+0.0011
    28.03 23:201.1706-0.0006
    28.03 23:101.1712+0.0007
    28.03 23:001.1705+0.0007
    28.03 22:501.1698+0.0022
    28.03 22:401.1676-0.0003
    28.03 22:301.1679-0.0017
    28.03 22:201.1696-0.0014
    28.03 22:101.171+0.0028
    28.03 22:031.1682+0.001
    28.03 22:001.1672+0.0007
    28.03 21:501.1665-0.0002
    28.03 21:401.1667-0.002
    28.03 21:301.1687-0.002
    28.03 21:201.1707+0.0034
    28.03 21:101.1673+0.0013
    28.03 21:001.166+0.0006
    28.03 20:501.1654+0.0005
    28.03 20:401.1649-0.0033
    28.03 20:301.1682-0.0005
    28.03 20:201.1687-0.0007
    28.03 20:101.1694-0.0025
    28.03 20:031.1719+0.0015
    28.03 20:001.1704-0.0027
    28.03 19:501.1731-0.0024
    28.03 19:401.1755-0.0001
    28.03 19:301.1756+0.0013
    28.03 19:201.1743-0.0023
    28.03 19:101.1766-0.0003
    28.03 19:001.1769+0.0024
    28.03 18:501.1745+0.0029
    28.03 18:401.1716+0.001
    28.03 18:301.1706+0.0032
    28.03 18:201.1674-0.0051
    28.03 18:101.1725-0.0038
    28.03 18:031.1763+0.0004
    28.03 18:001.1759-0.0002
    28.03 17:501.1761-0.0013
    28.03 17:401.1774+0.0079
    28.03 17:301.1695+0.0005
    28.03 17:201.169-0.0073
    28.03 17:101.1763+0.0032
    28.03 17:001.1731-0.0026
    28.03 16:501.1757+0.0028
    28.03 16:401.1729+0.0029
    28.03 16:301.17+0.0085
    28.03 16:201.1615-0.0069
    28.03 16:101.1684+0.0005
    28.03 16:031.1679+0.0063
    28.03 16:001.1616-0.0021
    28.03 15:501.1637+0.001
    28.03 15:401.1627-0.0038
    28.03 15:301.1665-0.0006
    28.03 15:201.1671-0.007
    28.03 15:101.1741+0.0027
    28.03 15:001.1714+0.0018
    28.03 14:501.1696-0.0021
    28.03 14:401.1717-0.0039
    28.03 14:301.1756+0.0024
    28.03 14:201.1732+0.0034
    28.03 14:101.1698-0.0028
    28.03 14:031.1726-0.0004
    28.03 14:001.173-0.0024
    28.03 13:501.1754-0.001
    28.03 13:401.1764+0.0033
    28.03 13:301.1731-0.0031
    28.03 13:201.1762-0.0042
    28.03 13:101.1804+0.0016
    28.03 13:001.1788+0.0017
    28.03 12:501.1771+0.0039
    28.03 12:401.1732-0.0003
    28.03 12:301.1735-0.0011
    28.03 12:201.1746-0.0036
    28.03 12:101.1782+0.0046
    28.03 12:031.1736-0.0005
    28.03 12:001.1741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0735
    макс: 1.2184
    за неделю:
    1.1465  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    29.03 11:501.1465-0.0073
    29.03 10:501.1406+0.0001
    29.03 09:501.1573+0.0053
    29.03 08:501.1524-0.0045
    29.03 07:501.1597+0.0017
    29.03 06:501.1555+0.0025
    29.03 05:501.1566-0.002
    29.03 04:501.1664+0.0025
    29.03 03:501.1652-0.0006
    29.03 02:501.1697+0.0035
    29.03 01:501.165-0.0029
    29.03 00:501.1665-0.0008
    28.03 23:501.1715+0.0007
    28.03 22:501.1698+0.0007
    28.03 21:501.1665+0.0006
    28.03 20:501.1654-0.0027
    28.03 19:501.1731+0.0024
    28.03 18:501.1745-0.0002
    28.03 17:501.1761-0.0026
    28.03 16:501.1757-0.0021
    28.03 15:501.1637+0.0018
    28.03 14:501.1696-0.0024
    28.03 13:501.1754+0.0017
    28.03 12:501.1771+0.0014
    28.03 11:501.1727+0.0036
    28.03 10:501.1654+0.0007
    28.03 09:501.1635+0.0003
    28.03 08:501.1502+0.001
    28.03 07:501.1518+0.0133
    28.03 06:501.1309-0.0044
    28.03 05:501.1438-0.0016
    28.03 04:501.1543+0.0001
    28.03 03:501.163+0.0045
    28.03 02:501.1638+0.0024
    28.03 01:501.1704-0.0025
    28.03 00:501.1641-0.0025
    27.03 23:501.1556+0.0019
    27.03 22:501.1516-0.0102
    27.03 21:501.1556-0.0078
    27.03 20:501.1754+0.0033
    27.03 19:501.1704-0.0039
    27.03 18:501.1691-0.003
    27.03 17:501.185-0.0019
    27.03 16:501.1777+0.0081
    27.03 15:501.1772-0.0014
    27.03 14:501.1834+0.007
    27.03 13:501.1677+0.0052
    27.03 12:501.1697-0.0098
    27.03 11:501.1708-0.0046
    27.03 10:501.1731+0.0017
    27.03 09:501.1964+0.0044
    27.03 08:501.2014-0.0108
    27.03 07:501.2127-0.0054
    27.03 06:501.2184+0.0031
    27.03 05:501.1926+0.0012
    27.03 04:501.196+0.0052
    27.03 03:501.1967+0.0019
    27.03 02:501.1876+0.0069
    27.03 01:501.1815-0.0007
    27.03 00:501.1847-0.0007
    26.03 23:501.1755-0.0038
    26.03 22:501.1736-0.0035
    26.03 21:501.1885+0.0004
    26.03 20:501.1789-0.0002
    26.03 19:501.1653+0.0024
    26.03 18:501.1778+0.0055
    26.03 17:501.1783-0.006
    26.03 16:501.189-0.001
    26.03 15:501.1999+0.0004
    26.03 14:501.1988-0.0009
    26.03 13:501.2057-
    26.03 12:501.2037-0.0024
    26.03 11:501.2016-0.009
    26.03 10:501.2083+0.0029
    26.03 09:501.2042-0.0014
    26.03 08:501.2044+0.003
    26.03 07:501.2024+0.0006
    26.03 06:501.1963+0.004
    26.03 05:501.1919+0.0004
    26.03 04:501.1873-0.0045
    26.03 03:501.1808+0.0049
    26.03 02:501.171+0.0003
    26.03 01:501.1796-0.0016
    26.03 00:501.1778+0.0003
    25.03 23:501.1883-
    25.03 22:501.1868+0.0044
    25.03 21:501.1801+0.0025
    25.03 20:501.1852-0.0004
    25.03 19:501.194-0.0022
    25.03 18:501.1751+0.0036
    25.03 17:501.1642+0.0069
    25.03 16:501.1377-0.0045
    25.03 15:501.1432-0.0034
    25.03 14:501.1367+0.003
    25.03 13:501.1471+0.0017
    25.03 12:501.1452+0.0019
    25.03 11:501.1402-0.0031
    25.03 10:501.1361+0.0006
    25.03 09:501.1445-0.0015
    25.03 08:501.1527+0.0019
    25.03 07:501.1469-0.0007
    25.03 06:501.1457-0.0003
    25.03 05:501.148-0.0041
    25.03 04:501.145+0.0057
    25.03 03:501.1316-0.001
    25.03 02:501.1363+0.0007
    25.03 01:501.1387+0.0007
    25.03 00:501.1334+0.0001
    24.03 23:501.1312+0.0004
    24.03 22:501.1223-0.0012
    24.03 21:501.1214-0.0019
    24.03 20:501.1108-0.0051
    24.03 19:501.1184-0.0017
    24.03 18:501.1227-0.0017
    24.03 17:501.1162-0.0036
    24.03 16:501.1136+0.0008
    24.03 15:501.1177+0.0018
    24.03 14:501.1098-0.0023
    24.03 13:501.1123+0.0004
    24.03 12:501.1089+0.0059
    24.03 11:501.1101-0.0011
    24.03 10:501.0996-0.0005
    24.03 09:501.0959-0.0015
    24.03 08:501.1024+0.0006
    24.03 07:501.0947-0.0014
    24.03 06:501.0958-0.0014
    24.03 05:501.1086+0.0027
    24.03 04:501.1091+0.0025
    24.03 03:501.107-0.0065
    24.03 02:501.0983-0.0011
    24.03 01:501.1095+0.0011
    24.03 00:501.1077-0.0005
    23.03 23:501.1094-0.0003
    23.03 22:501.1112+0.0027
    23.03 21:501.1126-0.001
    23.03 20:501.1131-0.0005
    23.03 19:501.1156+0.0045
    23.03 18:501.1115+0.0018
    23.03 17:501.119+0.005
    23.03 16:501.1037-0.0002
    23.03 15:501.1112+0.0009
    23.03 14:501.1064-0.0054
    23.03 13:501.1104-
    23.03 12:501.1052-0.0001
    23.03 11:501.1096-0.0004
    23.03 10:501.1106-0.0025
    23.03 09:501.1082+0.0008
    23.03 08:501.0984-0.0029
    23.03 07:501.0984+0.0022
    23.03 06:501.0861+0.0015
    23.03 05:501.0948-0.0009
    23.03 04:501.1049-0.0037
    23.03 03:501.0867+0.0025
    23.03 02:501.0871-0.0036
    23.03 01:501.0787-0.0002
    23.03 00:501.0745-0.0039
    22.03 23:501.0924+0.007
    22.03 22:501.0967+0.0019
    22.03 21:501.098-0.0018
    22.03 20:501.1006+0.0086
    22.03 19:501.0862-0.0036
    22.03 18:501.1038+0.0008
    22.03 17:501.0735-0.0069
    22.03 16:501.0856-0.0077
    22.03 15:501.1154-0.0119
    22.03 14:501.1188-0.0105
    22.03 13:501.1275+0.0015
    22.03 12:501.136
  • * на графике представлен средесуточный курс mina в течение последних 30 дней.
    мин: 1.0713
    макс: 1.435
    за месяц:
      1.1465
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    28.03.20241.1645-0.0151
    27.03.20241.1796-0.0109
    26.03.20241.1905+0.0311
    25.03.20241.1594+0.0451
    24.03.20241.1143+0.0083
    23.03.20241.106-0.0058
    22.03.20241.1118-0.0253
    21.03.20241.1371+0.0658
    20.03.20241.0713-
    19.03.20241.0713-0.0939
    18.03.20241.1652-0.0174
    17.03.20241.1826-0.0486
    16.03.20241.2312+0.0228
    15.03.20241.2084-0.1233
    14.03.20241.3317-0.0589
    13.03.20241.3906-0.0444
    12.03.20241.435+0.0011
    11.03.20241.4339+0.0929
    10.03.20241.341+0.1088
    09.03.20241.2322+0.0241
    08.03.20241.2081-0.0135
    07.03.20241.2216+0.0601
    06.03.20241.1615-0.0455
    05.03.20241.207-0.0449
    04.03.20241.2519-0.0159
    03.03.20241.2678-0.0058
    02.03.20241.2736+0.0597
    01.03.20241.2139+0.0292
    29.02.20241.1847+0.0685
    28.02.20241.1162-0.0152
    27.02.20241.1314
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
    мин: 0.92305
    макс: 1.435
    за квартал:
      1.1465
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    28.03.20241.1645-0.0151
    27.03.20241.1796-0.0109
    26.03.20241.1905+0.0311
    25.03.20241.1594+0.0451
    24.03.20241.1143+0.0083
    23.03.20241.106-0.0058
    22.03.20241.1118-0.0253
    21.03.20241.1371+0.0658
    20.03.20241.0713-
    19.03.20241.0713-0.0939
    18.03.20241.1652-0.0174
    17.03.20241.1826-0.0486
    16.03.20241.2312+0.0228
    15.03.20241.2084-0.1233
    14.03.20241.3317-0.0589
    13.03.20241.3906-0.0444
    12.03.20241.435+0.0011
    11.03.20241.4339+0.0929
    10.03.20241.341+0.1088
    09.03.20241.2322+0.0241
    08.03.20241.2081-0.0135
    07.03.20241.2216+0.0601
    06.03.20241.1615-0.0455
    05.03.20241.207-0.0449
    04.03.20241.2519-0.0159
    03.03.20241.2678-0.0058
    02.03.20241.2736+0.0597
    01.03.20241.2139+0.0292
    29.02.20241.1847+0.0685
    28.02.20241.1162-0.0152
    27.02.20241.1314-0.014
    26.02.20241.1454-0.0463
    25.02.20241.1917+0.008
    24.02.20241.1837+0.0215
    23.02.20241.1622-0.0216
    22.02.20241.1838-0.0073
    21.02.20241.1911-0.0576
    20.02.20241.2487-0.0429
    19.02.20241.2916+0.0087
    18.02.20241.2829+0.0229
    17.02.20241.26-0.0466
    16.02.20241.3066-0.0605
    15.02.20241.3671-0.0145
    14.02.20241.3816+0.0824
    13.02.20241.2992+0.0138
    12.02.20241.2854+0.046
    11.02.20241.2394+0.0211
    10.02.20241.2183+0.0786
    09.02.20241.1397+0.0285
    08.02.20241.1112+0.0434
    07.02.20241.0678-0.0118
    06.02.20241.0796-0.0172
    05.02.20241.0968-0.0097
    04.02.20241.1065-0.0109
    03.02.20241.1174-0.04
    02.02.20241.1574+0.063
    01.02.20241.0944+0.0366
    31.01.20241.0578-0.0196
    30.01.20241.0774+0.0642
    29.01.20241.0132+0.0102
    28.01.20241.003-0.0004
    27.01.20241.0034+0.04165
    26.01.20240.96175+0.03329
    25.01.20240.92846-0.01908
    24.01.20240.94754+0.02449
    23.01.20240.92305-0.05375
    22.01.20240.9768-0.076
    21.01.20241.0528+0.0162
    20.01.20241.0366-0.0361
    19.01.20241.0727-0.0831
    18.01.20241.1558-0.0197
    17.01.20241.1755+0.0083
    16.01.20241.1672+0.0719
    15.01.20241.0953-0.0012
    14.01.20241.0965-0.0193
    13.01.20241.1158-0.0418
    11.01.20241.1576+0.1235
    10.01.20241.0341-0.0163
    09.01.20241.0504+0.05762
    08.01.20240.99278-0.03932
    07.01.20241.0321+0.0023
    06.01.20241.0298-0.0877
    05.01.20241.1175-0.0902
    04.01.20241.2077-0.1017
    03.01.20241.3094-0.1196
    02.01.20241.429+0.1362
    01.01.20241.2928+0.0091
    31.12.20231.2837+0.0455
    30.12.20231.2382+0.0533
    29.12.20231.1849

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот