Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Евро » NEAR Protocol

    Курс евро (EUR) к NEAR Protocol (NEAR)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - NEAR / Обратный расчет: курс NEAR Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно near protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56951
      макс: 0.63109
      за сутки:
      0.62059  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:500.62059-0.00321
      02.09 09:400.6238-3.0E-5
      02.09 09:300.62383+0.00157
      02.09 09:200.62226+0.0055
      02.09 09:100.61676+0.00124
      02.09 09:030.61552+0.00042
      02.09 09:000.6151+3.0E-5
      02.09 08:500.61507+2.0E-5
      02.09 08:400.61505+0.00031
      02.09 08:300.61474-0.00245
      02.09 08:200.61719-0.00233
      02.09 08:100.61952+0.00165
      02.09 08:000.61787+0.00097
      02.09 07:500.6169-0.00265
      02.09 07:400.61955-0.00127
      02.09 07:300.62082+0.00025
      02.09 07:200.62057+0.0024
      02.09 07:100.61817-0.0001
      02.09 07:030.61827-0.00031
      02.09 07:000.61858+0.00106
      02.09 06:500.61752+0.00062
      02.09 06:400.6169+0.00216
      02.09 06:300.61474-0.00157
      02.09 06:200.61631-0.00326
      02.09 06:100.61957-0.00178
      02.09 06:000.62135-0.00023
      02.09 05:500.62158+0.00078
      02.09 05:400.6208-0.00264
      02.09 05:300.62344-0.00471
      02.09 05:200.62815-0.00294
      02.09 05:100.63109+0.00093
      02.09 05:030.63016-0.00045
      02.09 05:000.63061-0.00019
      02.09 04:500.6308+0.00147
      02.09 04:400.62933+0.00475
      02.09 04:300.62458+0.0008
      02.09 04:200.62378+0.00052
      02.09 04:100.62326+0.00209
      02.09 04:000.62117-0.00025
      02.09 03:500.62142+0.00366
      02.09 03:400.61776+0.00277
      02.09 03:300.61499+0.0021
      02.09 03:200.61289-0.00208
      02.09 03:100.61497+0.00074
      02.09 03:030.61423+0.00028
      02.09 03:000.61395+0.0016
      02.09 02:500.61235+0.0002
      02.09 02:400.61215-0.00475
      02.09 02:300.6169+0.00342
      02.09 02:200.61348+3.0E-5
      02.09 02:100.61345-0.0007
      02.09 02:000.61415-0.00133
      02.09 01:500.61548+0.00178
      02.09 01:400.6137-0.00085
      02.09 01:300.61455+0.0015
      02.09 01:200.61305-0.00132
      02.09 01:100.61437+0.00145
      02.09 01:030.61292+0.0008
      02.09 01:000.61212-0.00083
      02.09 00:500.61295-0.00115
      02.09 00:400.6141+0.00217
      02.09 00:300.61193-0.0014
      02.09 00:200.61333+0.00375
      02.09 00:100.60958+1.0E-5
      02.09 00:000.60957-0.00285
      01.09 23:500.61242+0.00065
      01.09 23:400.61177-0.00105
      01.09 23:300.61282+0.00237
      01.09 23:200.61045+0.00129
      01.09 23:100.60916-0.00066
      01.09 23:030.60982+0.0005
      01.09 23:000.60932+0.00144
      01.09 22:500.60788+0.00365
      01.09 22:400.60423-0.00101
      01.09 22:300.60524-0.00216
      01.09 22:200.6074+0.00418
      01.09 22:100.60322-0.00095
      01.09 22:000.60417-0.00772
      01.09 21:500.61189+0.00295
      01.09 21:400.60894+0.0038
      01.09 21:300.60514+0.00214
      01.09 21:200.603+0.00714
      01.09 21:100.59586+0.00167
      01.09 21:030.59419-1.0E-5
      01.09 21:000.5942+0.0027
      01.09 20:500.5915-0.00092
      01.09 20:400.59242-0.00305
      01.09 20:300.59547+0.00056
      01.09 20:200.59491+0.00254
      01.09 20:100.59237+0.00291
      01.09 20:000.58946-0.00204
      01.09 19:500.5915+0.00345
      01.09 19:400.58805+0.00374
      01.09 19:300.58431+0.00496
      01.09 19:200.57935+0.00472
      01.09 19:100.57463-0.00022
      01.09 19:030.57485-6.0E-5
      01.09 19:000.57491+0.00153
      01.09 18:500.57338+0.00072
      01.09 18:400.57266-0.00347
      01.09 18:300.57613+0.00019
      01.09 18:200.57594-0.00089
      01.09 18:100.57683+0.00468
      01.09 18:000.57215+0.00184
      01.09 17:500.57031+0.00021
      01.09 17:400.5701+0.00059
      01.09 17:300.56951-0.00169
      01.09 17:200.5712-0.00131
      01.09 17:100.57251-0.00408
      01.09 17:030.57659-0.00121
      01.09 17:000.5778-0.0057
      01.09 16:500.5835+0.00062
      01.09 16:400.58288-0.00163
      01.09 16:300.58451-0.00116
      01.09 16:200.58567-0.00526
      01.09 16:100.59093+0.00275
      01.09 16:000.58818+0.00089
      01.09 15:500.58729-0.00087
      01.09 15:400.58816+0.00544
      01.09 15:300.58272-0.00033
      01.09 15:200.58305-0.00085
      01.09 15:100.5839-0.00082
      01.09 15:030.58472-0.00084
      01.09 15:000.58556-0.00139
      01.09 14:500.58695-0.00564
      01.09 14:400.59259-0.00439
      01.09 14:300.59698-0.00203
      01.09 14:200.59901-0.00019
      01.09 14:100.5992+0.00051
      01.09 14:000.59869+0.00133
      01.09 13:500.59736-0.0014
      01.09 13:400.59876-0.0026
      01.09 13:300.60136-0.00237
      01.09 13:200.60373+0.00028
      01.09 13:100.60345-0.00052
      01.09 13:030.60397+0.0009
      01.09 13:000.60307+0.00063
      01.09 12:500.60244-0.00039
      01.09 12:400.60283-0.00012
      01.09 12:300.60295-0.00158
      01.09 12:200.60453+0.00363
      01.09 12:100.6009+0.00081
      01.09 12:000.60009-0.00093
      01.09 11:500.60102+0.00035
      01.09 11:400.60067-0.00074
      01.09 11:300.60141-0.00027
      01.09 11:200.60168+0.00239
      01.09 11:100.59929+0.00104
      01.09 11:030.59825+0.00019
      01.09 11:000.59806-0.00085
      01.09 10:500.59891+0.00332
      01.09 10:400.59559+0.00078
      01.09 10:300.59481+0.00116
      01.09 10:200.59365+0.0023
      01.09 10:100.59135-0.00123
      01.09 10:000.59258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56951
      макс: 0.64966
      за неделю:
      0.62059  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:500.62059+3.0E-5
      02.09 08:500.61507+0.00097
      02.09 07:500.6169+0.00106
      02.09 06:500.61752-0.00023
      02.09 05:500.62158-0.00019
      02.09 04:500.6308-0.00025
      02.09 03:500.62142+0.0016
      02.09 02:500.61235-0.00133
      02.09 01:500.61548-0.00083
      02.09 00:500.61295-0.00285
      01.09 23:500.61242+0.00144
      01.09 22:500.60788-0.00772
      01.09 21:500.61189+0.0027
      01.09 20:500.5915-0.00204
      01.09 19:500.5915+0.00153
      01.09 18:500.57338+0.00184
      01.09 17:500.57031-0.0057
      01.09 16:500.5835+0.00089
      01.09 15:500.58729-0.00139
      01.09 14:500.58695+0.00133
      01.09 13:500.59736+0.00063
      01.09 12:500.60244-0.00093
      01.09 11:500.60102-0.00085
      01.09 10:500.59891+0.00171
      01.09 09:500.59087+0.0005
      01.09 08:500.58458+0.00143
      01.09 07:500.58964-0.00283
      01.09 06:500.59184-0.00459
      01.09 05:500.59962+0.00079
      01.09 04:500.59693+1.0E-5
      01.09 03:500.59745+0.00126
      01.09 02:500.60484-0.00685
      01.09 01:500.61582-0.00049
      01.09 00:500.61351+0.00105
      31.08 23:500.61799-0.00139
      31.08 22:500.62258+0.00098
      31.08 21:500.61962+0.0001
      31.08 20:500.62128-0.00053
      31.08 19:500.62602+0.00371
      31.08 18:500.6199-0.00277
      31.08 17:500.62018+0.00237
      31.08 16:500.62769+0.00072
      31.08 15:500.62942+0.00138
      31.08 14:500.62422+0.00108
      31.08 13:500.61969+0.00224
      31.08 12:500.62719-0.00123
      31.08 11:500.62995+0.00059
      31.08 10:500.62821+0.0002
      31.08 09:500.62863+0.00064
      31.08 08:500.62876-0.00159
      31.08 07:500.63686+0.0005
      31.08 06:500.635+0.00504
      31.08 05:500.63174+0.00153
      31.08 04:500.6286-0.00266
      31.08 03:500.62257-0.00668
      31.08 02:500.6439+0.00459
      31.08 00:500.61392+0.00081
      30.08 23:500.61503+0.0006
      30.08 22:500.61071-0.00482
      30.08 21:500.60732-0.00049
      30.08 20:500.61167-0.00276
      30.08 19:500.61508+0.00075
      30.08 18:500.61854-0.00138
      30.08 17:500.61791-0.00068
      30.08 16:500.61704-0.0011
      30.08 15:500.61691-0.00043
      30.08 14:500.6169+0.00013
      30.08 13:500.61556+0.00038
      30.08 12:500.61726-0.00075
      30.08 11:500.61357-0.00039
      30.08 10:500.61505-0.00218
      30.08 09:500.61268-0.00035
      30.08 08:500.61596-0.0033
      30.08 07:500.62081+0.00018
      30.08 06:500.6166-1.0E-5
      30.08 05:500.62251+0.00049
      30.08 04:500.62579+0.00176
      30.08 03:500.62187-0.00072
      30.08 02:500.62048+8.0E-5
      30.08 01:500.61951-0.00134
      30.08 00:500.61941+0.00185
      29.08 23:500.61962+0.00298
      29.08 22:500.6208+0.00278
      29.08 21:500.62228+0.0001
      29.08 20:500.62772+0.0005
      29.08 19:500.62676+0.00175
      29.08 18:500.62795-0.00045
      29.08 17:500.6296-0.00215
      29.08 16:500.64139-0.00012
      29.08 15:500.64362-0.00013
      29.08 14:500.64462-0.00036
      29.08 13:500.64495-0.00084
      29.08 12:500.64615-0.00022
      29.08 11:500.64966+0.00096
      29.08 10:500.64519+0.0003
      29.08 09:500.64333+0.00079
      29.08 08:500.63769-0.00087
      29.08 07:500.63942+0.00151
      29.08 06:500.64094-0.00105
      29.08 05:500.64151-0.00114
      29.08 04:500.63951+0.00272
      29.08 03:500.63597-0.0009
      29.08 02:500.63615-0.00048
      29.08 01:500.63718+0.00118
      29.08 00:500.64187+0.00299
      28.08 23:500.6346+0.0006
      28.08 22:500.63776-0.00208
      28.08 21:500.64261-0.00059
      28.08 20:500.63766+0.00023
      28.08 19:500.63169+0.00247
      28.08 18:500.62709-0.00359
      28.08 17:500.62341-0.00128
      28.08 16:500.62732+5.0E-5
      28.08 15:500.62456-0.00078
      28.08 14:500.62281-0.00029
      28.08 13:500.62427-0.00012
      28.08 12:500.62679+0.00091
      28.08 11:500.62582-1.0E-5
      28.08 10:500.62273+0.00033
      28.08 09:500.61796-0.00025
      28.08 08:500.6194-0.00087
      28.08 07:500.61949+0.00068
      28.08 06:500.61724-0.00018
      28.08 05:500.61991+0.00301
      28.08 04:500.59887-0.00158
      28.08 03:500.6023+0.00055
      28.08 02:500.60424+0.00191
      28.08 01:500.5955-0.00235
      28.08 00:500.60493+0.00064
      27.08 23:500.6033+0.0007
      27.08 22:500.60756-0.00176
      27.08 21:500.60657+0.00043
      27.08 20:500.60445+0.00217
      27.08 19:500.60206-0.00062
      27.08 18:500.60839+5.0E-5
      27.08 17:500.60681-0.00223
      27.08 16:500.61303-0.00075
      27.08 15:500.61378+6.0E-5
      27.08 14:500.61465-0.00071
      27.08 13:500.61347+0.00023
      27.08 12:500.60565-0.0009
      27.08 11:500.60147-0.00321
      27.08 10:500.62194-0.00141
      27.08 09:500.62433-0.00064
      27.08 08:500.62681+0.00045
      27.08 07:500.62869+0.00079
      27.08 06:500.62554+0.00034
      27.08 05:500.62503-0.00103
      27.08 04:500.61966+0.00067
      27.08 03:500.62067+0.00015
      27.08 02:500.61357+0.00197
      27.08 01:500.61988-0.00191
      27.08 00:500.62594-0.00102
      26.08 23:500.63513+0.00035
      26.08 22:500.63358-0.00076
      26.08 21:500.63798-0.0008
      26.08 20:500.63663+1.0E-5
      26.08 19:500.63954+0.00119
      26.08 18:500.63604-0.00134
      26.08 17:500.63877+0.00291
      26.08 16:500.63457-0.00043
      26.08 15:500.63111-0.00072
      26.08 14:500.63118-0.00246
      26.08 13:500.62572-0.00239
      26.08 12:500.63391+0.00465
      26.08 11:500.62531+9.0E-5
      26.08 10:500.62745-4.0E-5
      26.08 09:500.62445
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.56951
      макс: 0.72654
      за месяц:
        0.62059
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20260.59588-0.02959
      31.08.20260.62547+0.00915
      30.08.20260.61632-0.01872
      29.08.20260.63504+0.01092
      28.08.20260.62412+0.01207
      27.08.20260.61205-0.0148
      26.08.20260.62685+0.02028
      23.08.20260.60657+0.00664
      22.08.20260.59993-0.02282
      21.08.20260.62275-0.04876
      20.08.20260.67151-0.03986
      19.08.20260.71137-0.00318
      18.08.20260.71455+0.00305
      17.08.20260.7115-0.0062
      16.08.20260.7177+0.01115
      15.08.20260.70655-0.01422
      14.08.20260.72077+0.02079
      13.08.20260.69998-0.0029
      12.08.20260.70288-0.02366
      11.08.20260.72654+0.01652
      10.08.20260.71002-0.0025
      09.08.20260.71252-0.00557
      08.08.20260.71809+0.00864
      07.08.20260.70945+0.02608
      06.08.20260.68337+0.00715
      05.08.20260.67622+0.01409
      04.08.20260.66213-0.00596
      03.08.20260.66809-0.00781
      02.08.20260.6759
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.40682
      макс: 0.72654
      за квартал:
      0.62059  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20260.59588-0.02959
      31.08.20260.62547+0.00915
      30.08.20260.61632-0.01872
      29.08.20260.63504+0.01092
      28.08.20260.62412+0.01207
      27.08.20260.61205-0.0148
      26.08.20260.62685+0.02028
      23.08.20260.60657+0.00664
      22.08.20260.59993-0.02282
      21.08.20260.62275-0.04876
      20.08.20260.67151-0.03986
      19.08.20260.71137-0.00318
      18.08.20260.71455+0.00305
      17.08.20260.7115-0.0062
      16.08.20260.7177+0.01115
      15.08.20260.70655-0.01422
      14.08.20260.72077+0.02079
      13.08.20260.69998-0.0029
      12.08.20260.70288-0.02366
      11.08.20260.72654+0.01652
      10.08.20260.71002-0.0025
      09.08.20260.71252-0.00557
      08.08.20260.71809+0.00864
      07.08.20260.70945+0.02608
      06.08.20260.68337+0.00715
      05.08.20260.67622+0.01409
      04.08.20260.66213-0.00596
      03.08.20260.66809-0.00781
      02.08.20260.6759-0.0163
      01.08.20260.6922+0.00116
      31.07.20260.69104-0.00676
      30.07.20260.6978-0.0134
      29.07.20260.7112+0.02591
      28.07.20260.68529+0.05205
      27.07.20260.63324+0.00106
      26.07.20260.63218-0.00165
      25.07.20260.63383+0.02023
      24.07.20260.6136+0.00797
      23.07.20260.60563+0.00147
      22.07.20260.60416+0.02753
      21.07.20260.57663-0.00892
      20.07.20260.58555-0.00982
      19.07.20260.59537-4.0E-5
      18.07.20260.59541+0.00365
      17.07.20260.59176+0.03039
      16.07.20260.56137+0.00252
      15.07.20260.55885-0.01325
      14.07.20260.5721-0.0258
      13.07.20260.5979-0.00529
      12.07.20260.60319+0.00189
      11.07.20260.6013+0.0048
      10.07.20260.5965-0.00088
      09.07.20260.59738-0.00626
      08.07.20260.60364+0.03775
      07.07.20260.56589+0.00187
      06.07.20260.56402-0.01489
      05.07.20260.57891+0.00619
      04.07.20260.57272+0.0008
      03.07.20260.57192-0.02331
      02.07.20260.59523-0.0329
      01.07.20260.62813-0.00062
      30.06.20260.62875+0.01335
      29.06.20260.6154+0.00281
      28.06.20260.61259-0.00581
      27.06.20260.6184-0.0146
      26.06.20260.633+0.03246
      25.06.20260.60054+0.01791
      24.06.20260.58263+0.01397
      23.06.20260.56866+0.03296
      22.06.20260.5357+0.01073
      21.06.20260.52497-0.00704
      20.06.20260.53201-0.00264
      19.06.20260.53465+0.01602
      18.06.20260.51863+0.01299
      17.06.20260.50564+0.01932
      16.06.20260.48632+0.00539
      15.06.20260.48093-0.06392
      14.06.20260.54485-0.01527
      13.06.20260.56012-0.0012
      12.06.20260.56132-0.00636
      11.06.20260.56768+0.00766
      10.06.20260.56002+0.01946
      09.06.20260.54056+0.00064
      08.06.20260.53992-0.049
      07.06.20260.58892-0.01738
      06.06.20260.6063+0.04058
      05.06.20260.56572+0.08768
      04.06.20260.47804+0.07122
      03.06.20260.40682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.