Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Евро » NEAR Protocol »

    Курс евро к NEAR Protocol

    Обновлено: 10.12.2023 01:20:01

    =
    Калькулятор EUR - NEAR / Обратный расчет: курс NEAR Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно near protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38737
      макс: 0.42358
      за сутки:
        0.40037

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      10.12 01:200.40037-8.0E-5
      10.12 01:100.40045+0.00041
      10.12 01:000.40004+8.0E-5
      10.12 00:500.39996-0.00052
      10.12 00:400.40048-0.00023
      10.12 00:300.40071-0.00043
      10.12 00:200.40114+0.00125
      10.12 00:100.39989+0.00108
      10.12 00:030.39881+2.0E-5
      10.12 00:000.39879+0.00039
      09.12 23:500.3984-0.00153
      09.12 23:400.39993+0.00029
      09.12 23:300.39964+0.00137
      09.12 23:200.39827+0.00086
      09.12 23:100.39741+0.00211
      09.12 23:000.3953+0.0017
      09.12 22:500.3936-0.00203
      09.12 22:400.39563-0.00221
      09.12 22:300.39784-0.00106
      09.12 22:200.3989-0.00079
      09.12 22:100.39969-0.00156
      09.12 22:030.40125+4.0E-5
      09.12 22:000.40121-0.00068
      09.12 21:500.40189-0.00325
      09.12 21:400.40514+0.00153
      09.12 21:300.40361-0.00181
      09.12 21:200.40542-0.00112
      09.12 21:100.40654+0.00204
      09.12 21:000.4045-0.00154
      09.12 20:500.40604+0.00186
      09.12 20:400.40418-0.00328
      09.12 20:300.40746+0.00222
      09.12 20:200.40524+0.00181
      09.12 20:100.40343+0.00187
      09.12 20:030.40156+0.00138
      09.12 20:000.40018+0.0015
      09.12 19:500.39868+0.00156
      09.12 19:400.39712-0.00015
      09.12 19:300.39727+0.00493
      09.12 19:200.39234+0.00064
      09.12 19:100.3917-0.00039
      09.12 19:000.39209+0.00143
      09.12 18:500.39066-0.00025
      09.12 18:400.39091-0.00735
      09.12 18:300.39826-0.00109
      09.12 18:200.39935+0.00218
      09.12 18:100.39717+0.00224
      09.12 18:030.39493-0.00219
      09.12 18:000.39712-0.00064
      09.12 17:500.39776+0.00411
      09.12 17:400.39365+0.00078
      09.12 17:300.39287-0.00278
      09.12 17:200.39565-0.00081
      09.12 17:100.39646+0.00094
      09.12 17:000.39552-0.00112
      09.12 16:500.39664+0.00145
      09.12 16:400.39519-0.00091
      09.12 16:300.3961+0.00061
      09.12 16:200.39549+0.0011
      09.12 16:100.39439+0.00155
      09.12 16:030.39284+0.00103
      09.12 16:000.39181-0.00447
      09.12 15:500.39628+0.0015
      09.12 15:400.39478-9.0E-5
      09.12 15:300.39487+0.00219
      09.12 15:200.39268-0.00097
      09.12 15:100.39365-0.00072
      09.12 15:000.39437-0.00157
      09.12 14:500.39594+0.002
      09.12 14:400.39394+0.00064
      09.12 14:300.3933-0.00087
      09.12 14:200.39417-0.00169
      09.12 14:100.39586-0.00161
      09.12 14:030.39747-0.00015
      09.12 14:000.39762+0.00029
      09.12 13:500.39733-0.00203
      09.12 13:400.39936-0.00196
      09.12 13:300.40132+0.00148
      09.12 13:200.39984-0.00062
      09.12 13:100.40046-0.00028
      09.12 13:000.40074-0.0004
      09.12 12:500.40114+0.00467
      09.12 12:400.39647-0.00017
      09.12 12:300.39664-0.001
      09.12 12:200.39764-0.00055
      09.12 12:100.39819+0.00038
      09.12 12:030.39781-0.00016
      09.12 12:000.39797-0.00053
      09.12 11:500.3985+0.00575
      09.12 11:400.39275+0.00538
      09.12 11:300.38737-4.0E-5
      09.12 11:200.38741-0.00158
      09.12 11:100.38899-0.00196
      09.12 11:000.39095+0.00094
      09.12 10:500.39001-0.00331
      09.12 10:400.39332+0.00022
      09.12 10:300.3931+0.00047
      09.12 10:200.39263-0.00262
      09.12 10:100.39525-0.00071
      09.12 10:030.39596+0.0001
      09.12 10:000.39586-0.00134
      09.12 09:500.3972+0.00115
      09.12 09:400.39605-0.00165
      09.12 09:300.3977-0.00171
      09.12 09:200.39941-0.00332
      09.12 09:100.40273-0.00033
      09.12 09:000.40306+0.00088
      09.12 08:500.40218+0.00085
      09.12 08:400.40133+0.00075
      09.12 08:300.40058+0.00198
      09.12 08:200.3986+7.0E-5
      09.12 08:100.39853-0.00061
      09.12 08:030.39914-8.0E-5
      09.12 08:000.39922-0.00088
      09.12 07:500.4001+0.00062
      09.12 07:400.39948-0.00029
      09.12 07:300.39977-0.0006
      09.12 07:200.40037+0.00313
      09.12 07:100.39724-0.00146
      09.12 07:000.3987-0.00091
      09.12 06:500.39961+0.00048
      09.12 06:400.39913-0.00142
      09.12 06:300.40055-0.00021
      09.12 06:200.40076-0.00037
      09.12 06:100.40113-0.00318
      09.12 06:030.40431+0.00032
      09.12 06:000.40399-0.00318
      09.12 05:500.40717-0.00061
      09.12 05:400.40778-0.00081
      09.12 05:300.40859-0.00025
      09.12 05:200.40884+2.0E-5
      09.12 05:100.40882+0.00287
      09.12 05:000.40595+0.00081
      09.12 04:500.40514+0.00031
      09.12 04:400.40483-0.00155
      09.12 04:300.40638-0.0034
      09.12 04:200.40978-0.00014
      09.12 04:100.40992+0.00205
      09.12 04:030.40787-0.00023
      09.12 04:000.4081-2.0E-5
      09.12 03:500.40812+0.00022
      09.12 03:400.4079-0.00176
      09.12 03:300.40966-0.00244
      09.12 03:200.4121-0.00421
      09.12 03:100.41631-0.00298
      09.12 03:000.41929+0.00064
      09.12 02:500.41865-0.00065
      09.12 02:400.4193+0.00051
      09.12 02:300.41879-0.00083
      09.12 02:200.41962-0.00139
      09.12 02:100.42101-0.00257
      09.12 02:030.42358+4.0E-5
      09.12 02:000.42354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38737
      макс: 0.55424
      за неделю:
        0.40037

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      10.12 01:200.40037+8.0E-5
      10.12 00:500.39996+0.00039
      09.12 23:500.3984+0.0017
      09.12 22:500.3936-0.00068
      09.12 21:500.40189-0.00154
      09.12 20:500.40604+0.0015
      09.12 19:500.39868+0.00143
      09.12 18:500.39066-0.00064
      09.12 17:500.39776-0.00112
      09.12 16:500.39664-0.00447
      09.12 15:500.39628-0.00157
      09.12 14:500.39594+0.00029
      09.12 13:500.39733-0.0004
      09.12 12:500.40114-0.00053
      09.12 11:500.3985+0.00094
      09.12 10:500.39001-0.00134
      09.12 09:500.3972+0.00088
      09.12 08:500.40218-0.00088
      09.12 07:500.4001-0.00091
      09.12 06:500.39961-0.00318
      09.12 05:500.40717+0.00081
      09.12 04:500.40514-2.0E-5
      09.12 03:500.40812+0.00064
      09.12 02:500.41865-0.00061
      09.12 01:500.42415-0.00155
      09.12 00:500.42528-0.0006
      08.12 23:500.42429-0.00136
      08.12 22:500.43094-0.0005
      08.12 21:500.43295-0.00266
      08.12 20:500.43979+0.00087
      08.12 19:500.4333+0.00194
      08.12 18:500.43365+0.00099
      08.12 17:500.43553-0.00197
      08.12 16:500.4386+0.00065
      08.12 15:500.43914-0.00312
      08.12 14:500.44284-0.00173
      08.12 13:500.45203+0.00095
      08.12 12:500.45331+0.00133
      08.12 11:500.45261+0.00138
      08.12 10:500.44934-0.00124
      08.12 09:500.44611-0.00061
      08.12 08:500.44831+0.00049
      08.12 07:500.44875+0.00068
      08.12 06:500.44456-0.00158
      08.12 05:500.44906+0.00078
      08.12 04:500.44811+0.00044
      08.12 03:500.44172-0.00066
      08.12 02:500.44112+2.0E-5
      08.12 01:500.44272+0.00015
      08.12 00:500.44191-0.00117
      07.12 23:500.4497-0.00072
      07.12 22:500.45105+0.00085
      07.12 21:500.44474-0.00016
      07.12 20:500.43667-0.03759
      07.12 19:500.47049+0.00189
      07.12 18:500.47146-0.00097
      07.12 17:500.47966+0.00012
      07.12 16:500.47969+0.00153
      07.12 15:500.47646-0.00124
      07.12 14:500.4815+0.00151
      07.12 13:500.47937-0.00419
      07.12 12:500.47728+0.00166
      07.12 11:500.47217+0.00172
      07.12 10:500.46717+0.00106
      07.12 09:500.46231-0.00035
      07.12 08:500.46049+0.00133
      07.12 07:500.45466+6.0E-5
      07.12 06:500.47003+0.00053
      07.12 05:500.47437-0.00167
      07.12 04:500.47403+0.00155
      07.12 03:500.46343+0.00194
      07.12 02:500.46893+0.00381
      07.12 01:500.46419-0.00156
      07.12 00:500.45768+0.00138
      06.12 23:500.45577-0.00661
      06.12 22:500.46319-0.00227
      06.12 21:500.46972-0.00016
      06.12 20:500.47109+0.00302
      06.12 19:500.47168-0.00141
      06.12 18:500.47407+0.00292
      06.12 17:500.47691-0.00077
      06.12 16:500.47308-0.00329
      06.12 15:500.47408-0.00038
      06.12 14:500.4729+0.00087
      06.12 13:500.46205+0.00198
      06.12 12:500.45806-0.0058
      06.12 11:500.46052-0.00011
      06.12 10:500.46333+0.0004
      06.12 09:500.46665-0.00394
      06.12 08:500.47466-0.00157
      06.12 07:500.46582+0.00333
      06.12 06:500.45994-0.00159
      06.12 05:500.46346+0.00027
      06.12 04:500.4695-0.00501
      06.12 03:500.47118-0.00059
      06.12 02:500.47992-0.00038
      06.12 01:500.48415-0.00366
      06.12 00:500.4874+0.00203
      05.12 23:500.48103+0.00034
      05.12 22:500.47686-0.00089
      05.12 21:500.47394-0.01558
      05.12 20:500.4883-0.00454
      05.12 19:500.48948-0.00115
      05.12 18:500.48798-0.00227
      05.12 17:500.49871+0.00302
      05.12 16:500.49687+0.00161
      05.12 15:500.49034-0.0022
      05.12 14:500.4969+0.00081
      05.12 13:500.49422-0.00158
      05.12 12:500.49432-0.00298
      05.12 11:500.49292-0.00488
      05.12 10:500.49233-0.00126
      05.12 09:500.48734-0.00358
      05.12 08:500.47861+0.00079
      05.12 07:500.47324-0.00064
      05.12 06:500.48121+0.00176
      05.12 05:500.47912-0.00482
      05.12 04:500.47604-0.00975
      05.12 03:500.48583-0.00153
      05.12 02:500.50623-0.00184
      05.12 01:500.51498-0.0008
      05.12 00:500.51911+0.00077
      04.12 23:500.51834+0.00067
      04.12 22:500.52139+5.0E-5
      04.12 21:500.52225-0.00029
      04.12 20:500.51922+0.00173
      04.12 19:500.50964+0.00095
      04.12 18:500.51217+0.00078
      04.12 17:500.50345+0.00399
      04.12 16:500.4995+0.00083
      04.12 15:500.51071-0.00161
      04.12 14:500.52429-0.00018
      04.12 13:500.50876+0.00272
      04.12 12:500.50913-0.00076
      04.12 11:500.50811+0.00505
      04.12 10:500.50457-0.00571
      04.12 09:500.51307+0.00062
      04.12 08:500.51493-0.00153
      04.12 07:500.51468+0.00323
      04.12 06:500.51344-0.0021
      04.12 05:500.53107+0.00486
      04.12 04:500.53196-0.00267
      04.12 03:500.54648-0.00029
      04.12 02:500.5494-0.00095
      04.12 01:500.54764-0.00082
      04.12 00:500.55412+0.00037
      03.12 23:500.55286+0.00082
      03.12 22:500.55316+0.00018
      03.12 21:500.55392-0.00038
      03.12 20:500.55424-0.00101
      03.12 19:500.55394+5.0E-5
      03.12 18:500.55404+0.00041
      03.12 17:500.55287+0.00092
      03.12 16:500.55256+0.0028
      03.12 15:500.55019-0.00085
      03.12 14:500.5483+0.00174
      03.12 13:500.54112-0.0003
      03.12 12:500.53893+0.00055
      03.12 11:500.54891-0.0019
      03.12 10:500.54841-5.0E-5
      03.12 09:500.54901+0.00078
      03.12 08:500.54839+0.00221
      03.12 07:500.5471-0.00059
      03.12 06:500.54832+0.00123
      03.12 05:500.54455-0.00055
      03.12 04:500.54476-0.00125
      03.12 03:500.543+0.00219
      03.12 02:500.53918+0.00054
      03.12 01:500.54105
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.38737
      макс: 0.73163
      за месяц:
        0.40037
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.12.20230.43837-0.03553
      07.12.20230.4739+0.0075
      06.12.20230.4664-0.01794
      05.12.20230.48434-0.02949
      04.12.20230.51383-0.03545
      03.12.20230.54928+0.00014
      02.12.20230.54914-0.02764
      01.12.20230.57678-0.01244
      30.11.20230.58922-0.00991
      29.11.20230.59913-0.01639
      28.11.20230.61552-0.00138
      27.11.20230.6169+0.02785
      26.11.20230.58905+0.00141
      25.11.20230.58764-0.01069
      24.11.20230.59833-0.00438
      23.11.20230.60271+0.00571
      22.11.20230.597+0.01916
      21.11.20230.57784+0.0474
      20.11.20230.53044-0.05736
      19.11.20230.5878-0.03413
      18.11.20230.62193+0.03393
      17.11.20230.588-0.03185
      16.11.20230.61985-0.03773
      15.11.20230.65758-0.03418
      14.11.20230.69176+0.05652
      13.11.20230.63524-0.00554
      12.11.20230.64078-0.04372
      11.11.20230.6845-0.03781
      10.11.20230.72231-0.00718
      09.11.20230.72949-0.00214
      08.11.20230.73163
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.12.20230.43837-0.03553
      07.12.20230.4739+0.0075
      06.12.20230.4664-0.01794
      05.12.20230.48434-0.02949
      04.12.20230.51383-0.03545
      03.12.20230.54928+0.00014
      02.12.20230.54914-0.02764
      01.12.20230.57678-0.01244
      30.11.20230.58922-0.00991
      29.11.20230.59913-0.01639
      28.11.20230.61552-0.00138
      27.11.20230.6169+0.02785
      26.11.20230.58905+0.00141
      25.11.20230.58764-0.01069
      24.11.20230.59833-0.00438
      23.11.20230.60271+0.00571
      22.11.20230.597+0.01916
      21.11.20230.57784+0.0474
      20.11.20230.53044-0.05736
      19.11.20230.5878-0.03413
      18.11.20230.62193+0.03393
      17.11.20230.588-0.03185
      16.11.20230.61985-0.03773
      15.11.20230.65758-0.03418
      14.11.20230.69176+0.05652
      13.11.20230.63524-0.00554
      12.11.20230.64078-0.04372
      11.11.20230.6845-0.03781
      10.11.20230.72231-0.00718
      09.11.20230.72949-0.00214
      08.11.20230.73163+0.0208
      07.11.20230.71083+0.03825
      06.11.20230.67258+0.00549
      05.11.20230.66709-0.04896
      04.11.20230.71605-0.00262
      03.11.20230.71867+0.00797
      02.11.20230.7107-0.03287
      01.11.20230.74357-0.06826
      31.10.20230.81183-0.01526
      30.10.20230.82709-0.03057
      29.10.20230.85766-0.00189
      28.10.20230.85955-0.01798
      27.10.20230.87753-0.01869
      26.10.20230.89622-0.03315
      25.10.20230.92937-0.01102
      24.10.20230.94039-0.05327
      23.10.20230.99366-0.02724
      22.10.20231.0209-0.0122
      21.10.20231.0331-0.0225
      20.10.20231.0556-0.0216
      19.10.20231.0772+0.0271
      18.10.20231.0501+0.0154
      17.10.20231.0347+0.0153
      16.10.20231.0194-0.0092
      15.10.20231.0286-0.0115
      14.10.20231.0401-0.0023
      13.10.20231.0424-0.0001
      12.10.20231.0425+0.0055
      11.10.20231.037+0.0224
      10.10.20231.0146+0.01749
      09.10.20230.99711+0.02603
      08.10.20230.97108+0.00341
      07.10.20230.96767+0.00109
      06.10.20230.96658+0.00167
      05.10.20230.96491+0.00176
      04.10.20230.96315+0.01869
      03.10.20230.94446+0.02697
      02.10.20230.91749-0.00655
      01.10.20230.92404-0.0072
      30.09.20230.93124-0.02147
      29.09.20230.95271-0.01679
      28.09.20230.9695-0.00649
      27.09.20230.97599+0.00639
      26.09.20230.9696+0.01242
      25.09.20230.95718-0.00451
      24.09.20230.96169+0.00603
      23.09.20230.95566+0.00094
      22.09.20230.95472+0.00926
      21.09.20230.94546-0.01548
      20.09.20230.96094+0.00418
      19.09.20230.95676-0.00637
      18.09.20230.96313-0.00019
      17.09.20230.96332+0.01782
      16.09.20230.9455-0.01188
      15.09.20230.95738-0.01131
      14.09.20230.96869-0.0207
      13.09.20230.98939+0.01058
      12.09.20230.97881+0.01881
      11.09.20230.96+0.02639
      10.09.20230.93361+0.93361
      09.09.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.