Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Евро » NEAR Protocol

    Курс евро (EUR) к NEAR Protocol (NEAR)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - NEAR / Обратный расчет: курс NEAR Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно near protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21698
      макс: 0.23212
      за сутки:
      0.22514  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.22514+0.00016
      18.10 00:100.22498+1.0E-5
      18.10 00:000.22497-0.00011
      17.10 23:500.22508-9.0E-5
      17.10 23:400.22517+0.0002
      17.10 23:300.22497-0.00032
      17.10 23:200.22529-0.00032
      17.10 23:100.22561-0.00013
      17.10 23:030.22574+0.00029
      17.10 23:000.22545-0.00051
      17.10 22:500.22596+2.0E-5
      17.10 22:400.22594-0.00067
      17.10 22:300.22661+0.00062
      17.10 22:200.22599-0.00073
      17.10 22:100.22672-0.00013
      17.10 22:000.22685-0.00024
      17.10 21:500.22709-0.00035
      17.10 21:400.22744-0.00052
      17.10 21:300.22796-0.00029
      17.10 21:200.22825-9.0E-5
      17.10 21:100.22834-0.00193
      17.10 21:030.23027-7.0E-5
      17.10 21:000.23034-0.00077
      17.10 20:500.23111-0.00029
      17.10 20:400.2314+9.0E-5
      17.10 20:300.23131-0.00052
      17.10 20:200.23183-0.00029
      17.10 20:100.23212+0.00087
      17.10 20:000.23125+0.00243
      17.10 19:500.22882+0.00038
      17.10 19:400.22844+0.00035
      17.10 19:300.22809+3.0E-5
      17.10 19:200.22806-0.00095
      17.10 19:100.22901-0.00059
      17.10 19:030.2296-0.00022
      17.10 19:000.22982+0.00251
      17.10 18:500.22731+0.0007
      17.10 18:400.22661+0.00041
      17.10 18:300.2262+0.00187
      17.10 18:200.22433-0.00039
      17.10 18:100.22472+0.00096
      17.10 18:000.22376+0.00049
      17.10 17:500.22327+0.0023
      17.10 17:400.22097+0.0004
      17.10 17:300.22057-0.00171
      17.10 17:200.22228-9.0E-5
      17.10 17:100.22237+7.0E-5
      17.10 17:030.2223+1.0E-5
      17.10 17:000.22229-0.00104
      17.10 16:500.22333-0.00033
      17.10 16:400.22366-0.00056
      17.10 16:300.22422-0.00067
      17.10 16:200.22489+0.00194
      17.10 16:100.22295+0.00081
      17.10 16:000.22214+0.00094
      17.10 15:500.2212+0.00012
      17.10 15:400.22108+0.00047
      17.10 15:300.22061+1.0E-5
      17.10 15:200.2206+0.00013
      17.10 15:100.22047+0.00083
      17.10 15:030.21964+0.00058
      17.10 15:000.21906+1.0E-5
      17.10 14:500.21905+0.00044
      17.10 14:400.21861+0.00011
      17.10 14:300.2185+0.00079
      17.10 14:200.21771+0.00073
      17.10 14:100.21698-0.0012
      17.10 14:000.21818-0.00063
      17.10 13:500.21881-7.0E-5
      17.10 13:400.21888+0.0003
      17.10 13:300.21858+4.0E-5
      17.10 13:200.21854+0.00029
      17.10 13:100.21825+0.00051
      17.10 13:030.21774+0.00059
      17.10 13:000.21715-0.00148
      17.10 12:500.21863+0.00011
      17.10 12:400.21852-4.0E-5
      17.10 12:300.21856+0.00075
      17.10 12:200.21781-2.0E-5
      17.10 12:100.21783-0.00052
      17.10 12:000.21835-0.00037
      17.10 11:500.21872-0.0019
      17.10 11:400.22062-0.0001
      17.10 11:300.22072-8.0E-5
      17.10 11:200.2208-0.00015
      17.10 11:100.22095+0.00048
      17.10 11:030.22047-4.0E-5
      17.10 11:000.22051+0.00038
      17.10 10:500.22013-9.0E-5
      17.10 10:400.22022-0.0013
      17.10 10:300.22152-0.00106
      17.10 10:200.22258+0.00038
      17.10 10:100.2222-0.00038
      17.10 10:000.22258+0.00056
      17.10 09:500.22202+5.0E-5
      17.10 09:400.22197+0.00014
      17.10 09:300.22183+0.00037
      17.10 09:200.22146+0.00021
      17.10 09:100.22125-8.0E-5
      17.10 09:030.22133+7.0E-5
      17.10 09:000.22126-0.00023
      17.10 08:500.22149+0.00017
      17.10 08:400.22132-0.0001
      17.10 08:300.22142+0.00057
      17.10 08:200.22085+0.00033
      17.10 08:100.22052-0.00148
      17.10 08:000.222+0.00026
      17.10 07:500.22174+0.00093
      17.10 07:400.22081-0.0004
      17.10 07:300.22121+0.00052
      17.10 07:200.22069-0.0009
      17.10 07:100.22159-0.00014
      17.10 07:030.22173-1.0E-5
      17.10 07:000.22174+0.00056
      17.10 06:500.22118+0.00132
      17.10 06:400.21986-0.00112
      17.10 06:300.22098-0.00169
      17.10 06:200.22267-4.0E-5
      17.10 06:100.22271-6.0E-5
      17.10 06:000.22277-0.00055
      17.10 05:500.22332-9.0E-5
      17.10 05:400.22341+0.00072
      17.10 05:300.22269+0.001
      17.10 05:200.22169+0.00054
      17.10 05:100.22115-0.00074
      17.10 05:030.22189-0.00045
      17.10 05:000.22234-0.00037
      17.10 04:500.22271-0.00038
      17.10 04:400.22309+0.00056
      17.10 04:300.22253-0.00051
      17.10 04:200.22304+8.0E-5
      17.10 04:100.22296-0.00064
      17.10 04:000.2236-0.00113
      17.10 03:500.22473+0.00136
      17.10 03:400.22337-0.0001
      17.10 03:300.22347+0.00031
      17.10 03:200.22316+0.00065
      17.10 03:100.22251+0.0004
      17.10 03:030.22211-0.00014
      17.10 03:000.22225+0.00048
      17.10 02:500.22177-
      17.10 02:400.22177-0.00012
      17.10 02:300.22189+0.00029
      17.10 02:200.2216+0.00137
      17.10 02:100.22023-0.00086
      17.10 02:000.22109-0.00065
      17.10 01:500.22174-0.00017
      17.10 01:400.22191-0.00022
      17.10 01:300.22213-0.00135
      17.10 01:200.22348-0.00032
      17.10 01:100.2238-0.00127
      17.10 01:030.22507+0.00012
      17.10 01:000.22495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19002
      макс: 0.2456
      за неделю:
      0.22514  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.22514-0.00011
      17.10 23:500.22508-0.00051
      17.10 22:500.22596-0.00024
      17.10 21:500.22709-0.00077
      17.10 20:500.23111+0.00243
      17.10 19:500.22882+0.00251
      17.10 18:500.22731+0.00049
      17.10 17:500.22327-0.00104
      17.10 16:500.22333+0.00094
      17.10 15:500.2212+1.0E-5
      17.10 14:500.21905-0.00063
      17.10 13:500.21881-0.00148
      17.10 12:500.21863-0.00037
      17.10 11:500.21872+0.00038
      17.10 10:500.22013+0.00056
      17.10 09:500.22202-0.00023
      17.10 08:500.22149+0.00026
      17.10 07:500.22174+0.00056
      17.10 06:500.22118-0.00055
      17.10 05:500.22332-0.00037
      17.10 04:500.22271-0.00113
      17.10 03:500.22473+0.00048
      17.10 02:500.22177-0.00065
      17.10 01:500.22174+0.0004
      17.10 00:500.22455-0.00017
      16.10 23:500.22545-0.00251
      16.10 22:500.22555+0.00032
      16.10 21:500.22565+0.00206
      16.10 20:500.2208+0.0018
      16.10 19:500.22072+0.00139
      16.10 18:500.22042+0.00161
      16.10 17:500.21389+0.00142
      16.10 16:500.21347+0.00163
      16.10 15:500.21336+0.0001
      16.10 14:500.21198+0.00028
      16.10 13:500.21289-0.00046
      16.10 12:500.21406+0.00011
      16.10 11:500.21375+0.00068
      16.10 10:500.21549+0.00042
      16.10 09:500.21535-0.00032
      16.10 08:500.21517-0.00076
      16.10 07:500.21711-0.0017
      16.10 06:500.21671+0.00113
      16.10 05:500.21172+0.00094
      16.10 04:500.21066-0.00106
      16.10 03:500.21085-0.00045
      16.10 02:500.2138+0.00032
      16.10 01:500.2107-0.00048
      16.10 00:500.21087+0.00378
      15.10 23:500.20847+0.00012
      15.10 22:500.207+0.00022
      15.10 21:500.2095-0.00046
      15.10 20:500.21396+0.00072
      15.10 19:500.21778-0.00287
      15.10 18:500.22232-0.00423
      15.10 17:500.23034+0.00127
      15.10 16:500.24364+0.00026
      15.10 15:500.24496+9.0E-5
      15.10 14:500.24339+0.00028
      15.10 13:500.2456-0.00159
      15.10 12:500.24301-0.00029
      15.10 11:500.2373-0.0072
      15.10 09:510.24286+0.00207
      15.10 08:500.24122+0.0005
      15.10 07:500.23736-0.0002
      15.10 06:500.24177-0.00071
      15.10 05:500.23402+0.00103
      15.10 04:500.23351-0.00053
      15.10 03:500.23215+0.00054
      15.10 02:500.22904-0.00078
      15.10 01:500.22941+6.0E-5
      15.10 00:500.23092-0.00072
      14.10 23:500.23292-0.00065
      14.10 22:500.23356-0.00069
      14.10 21:500.23165-0.00022
      14.10 20:500.23073+0.00092
      14.10 19:500.22643+0.00332
      14.10 18:500.2267-0.00256
      14.10 17:500.22636+0.0024
      14.10 16:500.22174-0.00032
      14.10 15:500.22389+0.00049
      14.10 14:500.21968-0.00044
      14.10 13:500.22131-0.00111
      14.10 12:500.22378-0.00092
      14.10 11:500.22337-0.00025
      14.10 10:500.22262+0.00079
      14.10 09:500.22271+0.00157
      14.10 08:500.22252+0.00084
      14.10 07:500.21947+0.0011
      14.10 06:500.21828-0.00094
      14.10 05:500.21782-0.00068
      14.10 04:500.2196+0.00106
      14.10 03:500.21676+0.00036
      14.10 02:500.22207+0.00012
      14.10 01:500.22074+4.0E-5
      14.10 00:500.22085+0.00044
      13.10 23:500.22072-0.00103
      13.10 22:500.2242-0.00047
      13.10 21:500.22362+0.00131
      13.10 20:500.22376-1.0E-5
      13.10 19:500.22483+0.00308
      13.10 18:500.22333+0.00247
      13.10 17:500.22+0.00205
      13.10 16:500.22178-0.00061
      13.10 15:500.22049+0.00137
      13.10 14:500.22144+0.00143
      13.10 13:500.21838+0.00121
      13.10 12:500.21866+0.0012
      13.10 11:500.21476+0.00219
      13.10 10:500.21364+0.00051
      13.10 09:500.21112-0.00041
      13.10 08:500.21098-0.00036
      13.10 07:500.20959-0.00048
      13.10 06:500.21116-0.0007
      13.10 05:500.21353-0.00093
      13.10 04:500.21628+0.00102
      13.10 03:500.22478-0.00173
      13.10 02:500.22192+0.00266
      13.10 01:500.21794+0.00312
      13.10 00:500.2138+0.00089
      12.10 23:500.20238+0.00048
      12.10 22:500.20372+0.00087
      12.10 21:500.20525+0.00098
      12.10 20:500.20487+0.00335
      12.10 19:500.204-0.00046
      12.10 18:500.20198-0.00033
      12.10 17:500.20049-0.0011
      12.10 16:500.1986+7.0E-5
      12.10 15:590.19839+0.00089
      12.10 14:500.19683+0.00051
      12.10 13:500.19345-0.00091
      12.10 12:500.19334-0.0006
      12.10 11:500.19298+0.00013
      12.10 10:500.19145+4.0E-5
      12.10 09:500.19203-0.00015
      12.10 08:500.19002-0.00196
      12.10 07:500.19074-0.00096
      12.10 06:500.19256-8.0E-5
      12.10 05:500.19181-8.0E-5
      12.10 04:500.19253+6.0E-5
      12.10 03:500.19029+6.0E-5
      12.10 02:500.19078-
      12.10 01:500.19267-0.00067
      12.10 00:500.19585+0.00058
      11.10 23:500.19822-4.0E-5
      11.10 22:500.19713+0.00028
      11.10 21:500.19646-0.0005
      11.10 20:500.19468-0.0001
      11.10 19:500.19438-0.00755
      11.10 18:500.20358-0.00053
      11.10 17:500.21068+0.00088
      11.10 16:500.20774-0.00121
      11.10 15:500.21051-0.0004
      11.10 14:500.21219-0.00035
      11.10 13:500.21352+0.0003
      11.10 12:500.21384+8.0E-5
      11.10 11:500.21225+0.00058
      11.10 10:500.21451+0.0001
      11.10 09:500.21321+0.00023
      11.10 08:500.21415-0.00038
      11.10 07:500.21216+0.0002
      11.10 06:500.21576+0.00025
      11.10 05:500.2111+0.00074
      11.10 04:500.21073-
      11.10 03:500.2122+0.00026
      11.10 02:500.2114-0.00027
      11.10 01:500.21066-6.0E-5
      11.10 00:500.21005
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.19002
      макс: 0.47376
      за месяц:
        0.22514
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.2176-0.01213
      15.10.20260.22973+0.00674
      14.10.20260.22299+0.00411
      13.10.20260.21888+0.02068
      12.10.20260.1982-0.00799
      11.10.20260.20619-0.0079
      10.10.20260.21409-0.02061
      09.10.20260.2347+0.01086
      08.10.20260.22384+0.00516
      07.10.20260.21868+0.00164
      06.10.20260.21704-0.00516
      05.10.20260.2222-0.00873
      04.10.20260.23093-0.0087
      03.10.20260.23963+0.00673
      02.10.20260.2329+0.01139
      01.10.20260.22151+0.00242
      30.09.20260.21909-0.01556
      29.09.20260.23465+0.01019
      28.09.20260.22446+0.00829
      27.09.20260.21617-0.0194
      25.09.20260.23557-0.01993
      24.09.20260.2555-0.00078
      23.09.20260.25628-0.00346
      22.09.20260.25974-0.01401
      21.09.20260.27375-0.03254
      20.09.20260.30629-0.00809
      19.09.20260.31438-0.00849
      18.09.20260.32287-0.08205
      17.09.20260.40492-0.06884
      16.09.20260.47376
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.19002
      макс: 0.72654
      за квартал:
        0.22514
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.2176-0.01213
      15.10.20260.22973+0.00674
      14.10.20260.22299+0.00411
      13.10.20260.21888+0.02068
      12.10.20260.1982-0.00799
      11.10.20260.20619-0.0079
      10.10.20260.21409-0.02061
      09.10.20260.2347+0.01086
      08.10.20260.22384+0.00516
      07.10.20260.21868+0.00164
      06.10.20260.21704-0.00516
      05.10.20260.2222-0.00873
      04.10.20260.23093-0.0087
      03.10.20260.23963+0.00673
      02.10.20260.2329+0.01139
      01.10.20260.22151+0.00242
      30.09.20260.21909-0.01556
      29.09.20260.23465+0.01019
      28.09.20260.22446+0.00829
      27.09.20260.21617-0.0194
      25.09.20260.23557-0.01993
      24.09.20260.2555-0.00078
      23.09.20260.25628-0.00346
      22.09.20260.25974-0.01401
      21.09.20260.27375-0.03254
      20.09.20260.30629-0.00809
      19.09.20260.31438-0.00849
      18.09.20260.32287-0.08205
      17.09.20260.40492-0.06884
      16.09.20260.47376-0.01018
      15.09.20260.48394+0.00951
      14.09.20260.47443-0.02394
      13.09.20260.49837+0.00818
      12.09.20260.49019+0.02565
      11.09.20260.46454-0.00745
      10.09.20260.47199+0.00037
      09.09.20260.47162-0.02959
      08.09.20260.50121+0.00701
      07.09.20260.4942-0.00232
      06.09.20260.49652-0.02719
      05.09.20260.52371-0.05735
      04.09.20260.58106-0.02271
      03.09.20260.60377-0.01969
      02.09.20260.62346+0.02758
      01.09.20260.59588-0.02959
      31.08.20260.62547+0.00915
      30.08.20260.61632-0.01872
      29.08.20260.63504+0.01092
      28.08.20260.62412+0.01207
      27.08.20260.61205-0.0148
      26.08.20260.62685+0.02028
      23.08.20260.60657+0.00664
      22.08.20260.59993-0.02282
      21.08.20260.62275-0.04876
      20.08.20260.67151-0.03986
      19.08.20260.71137-0.00318
      18.08.20260.71455+0.00305
      17.08.20260.7115-0.0062
      16.08.20260.7177+0.01115
      15.08.20260.70655-0.01422
      14.08.20260.72077+0.02079
      13.08.20260.69998-0.0029
      12.08.20260.70288-0.02366
      11.08.20260.72654+0.01652
      10.08.20260.71002-0.0025
      09.08.20260.71252-0.00557
      08.08.20260.71809+0.00864
      07.08.20260.70945+0.02608
      06.08.20260.68337+0.00715
      05.08.20260.67622+0.01409
      04.08.20260.66213-0.00596
      03.08.20260.66809-0.00781
      02.08.20260.6759-0.0163
      01.08.20260.6922+0.00116
      31.07.20260.69104-0.00676
      30.07.20260.6978-0.0134
      29.07.20260.7112+0.02591
      28.07.20260.68529+0.05205
      27.07.20260.63324+0.00106
      26.07.20260.63218-0.00165
      25.07.20260.63383+0.02023
      24.07.20260.6136+0.00797
      23.07.20260.60563+0.00147
      22.07.20260.60416+0.02753
      21.07.20260.57663-0.00892
      20.07.20260.58555-0.00982
      19.07.20260.59537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.