Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Евро » NEAR Protocol »

    Курс евро к NEAR Protocol

    Обновлено: 22.03.2025 03:20:01

    =
    Калькулятор EUR - NEAR / Обратный расчет: курс NEAR Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно near protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38984
      макс: 0.40356
      за сутки:
      0.39854  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.03 03:200.39854-0.00065
      22.03 03:100.39919-0.0024
      22.03 03:000.40159-0.00025
      22.03 02:500.40184+0.0004
      22.03 02:400.40144+0.00125
      22.03 02:300.40019+0.00051
      22.03 02:200.39968-0.00039
      22.03 02:100.40007+0.00039
      22.03 02:030.39968+0.00048
      22.03 02:000.3992+0.00118
      22.03 01:500.39802+0.00131
      22.03 01:400.39671+0.00087
      22.03 01:300.39584-0.00065
      22.03 01:200.39649+0.00057
      22.03 01:100.39592+0.00237
      22.03 01:000.39355+0.00084
      22.03 00:500.39271+0.00161
      22.03 00:400.3911-0.00114
      22.03 00:300.39224-0.00127
      22.03 00:200.39351-0.00216
      22.03 00:100.39567+0.00022
      22.03 00:030.39545+0.00019
      22.03 00:000.39526-0.00112
      21.03 23:500.39638-0.00134
      21.03 23:400.39772-0.00086
      21.03 23:300.39858+0.00054
      21.03 23:200.39804+0.00073
      21.03 23:100.39731-0.00102
      21.03 23:000.39833+0.00087
      21.03 22:500.39746+0.00089
      21.03 22:400.39657+0.0009
      21.03 22:300.39567+0.00165
      21.03 22:200.39402+0.00099
      21.03 22:100.39303+0.00023
      21.03 22:030.3928+0.00023
      21.03 22:000.39257+0.00241
      21.03 21:500.39016+0.00032
      21.03 21:400.38984-0.00387
      21.03 21:300.39371-0.00043
      21.03 21:200.39414-
      21.03 21:100.39414-0.00032
      21.03 21:000.39446-4.0E-5
      21.03 20:500.3945-0.002
      21.03 20:400.3965-0.00064
      21.03 20:300.39714-0.00065
      21.03 20:200.39779+0.00015
      21.03 20:100.39764+0.00036
      21.03 20:030.39728-0.00035
      21.03 20:000.39763-0.00237
      21.03 19:500.4-2.0E-5
      21.03 19:400.40002-0.00096
      21.03 19:300.40098+0.00069
      21.03 19:200.40029-0.00128
      21.03 19:100.40157+0.00109
      21.03 19:000.40048-0.0006
      21.03 18:500.40108+0.00128
      21.03 18:400.3998-0.00043
      21.03 18:300.40023-0.0008
      21.03 18:200.40103+0.00088
      21.03 18:100.40015+0.0007
      21.03 18:030.39945-0.00116
      21.03 18:000.40061+0.00091
      21.03 17:500.3997+0.00184
      21.03 17:400.39786+0.00015
      21.03 17:300.39771-0.003
      21.03 17:200.40071+0.00022
      21.03 17:100.40049+0.0009
      21.03 17:000.39959-0.00016
      21.03 16:500.39975-0.0032
      21.03 16:400.40295+0.00053
      21.03 16:300.40242+0.00016
      21.03 16:200.40226-0.00011
      21.03 16:100.40237-0.00119
      21.03 16:030.40356+0.0007
      21.03 16:000.40286+0.00194
      21.03 15:500.40092+0.00072
      21.03 15:400.4002+0.00131
      21.03 15:300.39889+0.00039
      21.03 15:200.3985-0.00192
      21.03 15:100.40042+0.00032
      21.03 15:000.4001-0.00105
      21.03 14:500.40115+0.0001
      21.03 14:400.40105-9.0E-5
      21.03 14:300.40114-0.00052
      21.03 14:200.40166+0.00031
      21.03 14:100.40135+0.0008
      21.03 14:030.40055+9.0E-5
      21.03 14:000.40046-0.00073
      21.03 13:500.40119-0.00096
      21.03 13:400.40215+0.00066
      21.03 13:300.40149+0.00199
      21.03 13:200.3995+0.00114
      21.03 13:100.39836+0.00024
      21.03 13:000.39812+0.00142
      21.03 12:500.3967+0.00098
      21.03 12:400.39572+0.00017
      21.03 12:300.39555-0.00118
      21.03 12:200.39673-0.00062
      21.03 12:100.39735+0.00114
      21.03 12:030.39621-9.0E-5
      21.03 12:000.3963-0.00041
      21.03 11:500.39671-0.0004
      21.03 11:400.39711+0.0023
      21.03 11:300.39481+0.00188
      21.03 11:200.39293+0.00033
      21.03 11:100.3926-0.00183
      21.03 11:000.39443-0.00096
      21.03 10:500.39539-0.00042
      21.03 10:400.39581+0.00119
      21.03 10:300.39462+0.00015
      21.03 10:200.39447+0.0006
      21.03 10:100.39387+0.00055
      21.03 10:030.39332+0.00014
      21.03 10:000.39318+0.00069
      21.03 09:500.39249+0.00047
      21.03 09:400.39202-0.00118
      21.03 09:300.3932-0.00096
      21.03 09:200.39416-0.00073
      21.03 09:100.39489+0.00017
      21.03 09:000.39472+0.00029
      21.03 08:500.39443+0.00019
      21.03 08:400.39424-2.0E-5
      21.03 08:300.39426-0.00012
      21.03 08:200.39438-0.001
      21.03 08:100.39538+0.0008
      21.03 08:030.39458-0.00056
      21.03 08:000.39514-0.00086
      21.03 07:500.396+0.00093
      21.03 07:400.39507-0.00084
      21.03 07:300.39591-0.00102
      21.03 07:200.39693+3.0E-5
      21.03 07:100.3969-0.00119
      21.03 07:000.39809-0.00041
      21.03 06:500.3985-0.00016
      21.03 06:400.39866+0.00052
      21.03 06:300.39814-0.00025
      21.03 06:200.39839+0.00136
      21.03 06:100.39703+0.00091
      21.03 06:030.39612-0.00015
      21.03 06:000.39627+0.00093
      21.03 05:500.39534-0.00074
      21.03 05:400.39608-0.0006
      21.03 05:300.39668+0.00034
      21.03 05:200.39634+0.00068
      21.03 05:100.39566+0.00062
      21.03 05:000.39504-0.00143
      21.03 04:500.39647-0.0005
      21.03 04:400.39697+0.00069
      21.03 04:300.39628+0.00099
      21.03 04:200.39529-0.00046
      21.03 04:100.39575-0.00072
      21.03 04:030.39647+0.00023
      21.03 04:000.39624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38984
      макс: 0.43426
      за неделю:
        0.39854

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.03 03:200.39854-0.00025
      22.03 02:500.40184+0.00118
      22.03 01:500.39802+0.00084
      22.03 00:500.39271-0.00112
      21.03 23:500.39638+0.00087
      21.03 22:500.39746+0.00241
      21.03 21:500.39016-4.0E-5
      21.03 20:500.3945-0.00237
      21.03 19:500.4-0.0006
      21.03 18:500.40108+0.00091
      21.03 17:500.3997-0.00016
      21.03 16:500.39975+0.00194
      21.03 15:500.40092-0.00105
      21.03 14:500.40115-0.00073
      21.03 13:500.40119+0.00142
      21.03 12:500.3967-0.00041
      21.03 11:500.39671-0.00096
      21.03 10:500.39539+0.00069
      21.03 09:500.39249+0.00029
      21.03 08:500.39443-0.00086
      21.03 07:500.396-0.00041
      21.03 06:500.3985+0.00093
      21.03 05:500.39534-0.00143
      21.03 04:500.39647-0.00041
      21.03 03:500.39665-0.00028
      21.03 02:500.39697+0.00059
      21.03 01:500.39822+0.00061
      21.03 00:500.39528-0.0005
      20.03 23:500.39674+0.0008
      20.03 22:500.39773+0.00028
      20.03 21:500.39858+0.00098
      20.03 20:500.39801+0.00134
      20.03 19:500.4031-0.00036
      20.03 18:500.3988-3.0E-5
      20.03 17:500.3937+0.0011
      20.03 16:500.3979-0.00091
      20.03 15:500.40054+5.0E-5
      20.03 14:500.40121+0.00047
      20.03 13:500.40136+6.0E-5
      20.03 12:500.39647-0.00157
      20.03 11:500.39771-0.00111
      20.03 10:500.39913-0.00187
      20.03 09:500.40037-0.00074
      20.03 08:500.40113-0.00028
      20.03 07:500.40071+0.00196
      20.03 06:500.39812-0.0009
      20.03 05:500.39675+0.00046
      20.03 04:500.39772+0.00012
      20.03 03:500.39461-0.00018
      20.03 02:500.39051+0.0007
      20.03 01:500.39006+0.00024
      20.03 00:500.39397+0.00095
      19.03 23:500.39247+0.00064
      19.03 22:500.3917-0.0066
      19.03 21:500.3928-0.00075
      19.03 20:500.39338-0.00204
      19.03 19:500.39242-0.00029
      19.03 18:500.39061-0.00267
      19.03 17:500.39538-0.00345
      19.03 16:500.40087-0.00022
      19.03 15:500.40256-0.00086
      19.03 14:500.40327+0.00016
      19.03 13:500.41647+0.00044
      19.03 12:500.4179-0.00091
      19.03 11:500.42298+0.00031
      19.03 10:500.4248-0.00075
      19.03 09:500.42316-0.00029
      19.03 08:500.42129+2.0E-5
      19.03 07:500.42205-9.0E-5
      19.03 06:500.42177-0.00038
      19.03 05:500.42502+0.00127
      19.03 04:500.42414+0.00082
      19.03 03:500.42094+5.0E-5
      19.03 02:500.42304-0.00251
      19.03 01:500.42953-0.00032
      19.03 00:500.43391-0.00142
      18.03 23:500.43362-0.00211
      18.03 22:500.43208-0.00073
      18.03 21:500.43426+0.00395
      18.03 20:500.4324-0.0009
      18.03 19:500.43118+0.00271
      18.03 18:500.42768+0.00086
      18.03 17:500.4254-0.00029
      18.03 16:500.43189-0.00117
      18.03 15:500.43081+0.00034
      18.03 14:500.43151-0.00093
      18.03 13:500.42991+0.00354
      18.03 12:500.42423+0.00106
      18.03 11:500.42209+0.00104
      18.03 10:500.4249-0.00059
      18.03 09:500.43096+0.00093
      18.03 08:500.42427+0.00049
      18.03 07:500.42681+0.00099
      18.03 06:500.42578+0.00043
      18.03 05:500.41908+0.00117
      18.03 04:500.42119-4.0E-5
      18.03 03:500.41594+0.0004
      18.03 02:500.4134-0.00029
      18.03 01:500.41045-0.00155
      18.03 00:500.4122+0.00239
      17.03 23:500.41044+0.00072
      17.03 22:500.40914-0.00112
      17.03 21:500.4094+0.00012
      17.03 20:500.41639-0.00262
      17.03 19:500.42507-0.0014
      17.03 18:500.42457+0.00243
      17.03 17:500.42627+0.00175
      17.03 16:500.42706+0.00167
      17.03 15:500.42621+0.00096
      17.03 14:500.42313+0.00103
      17.03 13:500.42212-0.00058
      17.03 12:500.42191-0.00337
      17.03 11:500.42722-0.00038
      17.03 10:500.4261-0.00023
      17.03 09:500.43096-0.0001
      17.03 08:500.42865+0.00108
      17.03 07:500.42505-0.00053
      17.03 06:500.42554+0.00122
      17.03 05:500.4247-0.00281
      17.03 04:500.42827+0.00051
      17.03 03:500.42661+0.00036
      17.03 02:500.43178+0.00056
      17.03 01:500.43407+0.00149
      17.03 00:500.43088-0.00209
      16.03 23:500.43319-
      16.03 22:500.43192+0.00108
      16.03 21:500.42746-0.00014
      16.03 20:500.42403+0.0015
      16.03 19:500.41974-0.00043
      16.03 18:500.43076-0.00341
      16.03 17:500.43315+0.00269
      16.03 16:500.43058+0.00078
      16.03 15:500.42815-0.00049
      16.03 14:500.42777+0.00105
      16.03 13:500.41603+0.00057
      16.03 12:500.41478+0.00043
      16.03 11:500.40848+0.00013
      16.03 10:500.40921+0.00096
      16.03 09:500.41029-0.00016
      16.03 08:500.409-0.00019
      16.03 07:500.41209+0.00036
      16.03 06:500.40995-1.0E-5
      16.03 05:500.41536+0.00148
      16.03 04:500.41509-5.0E-5
      16.03 03:500.41329-0.00046
      16.03 02:500.41181+0.00029
      16.03 01:500.40811+7.0E-5
      16.03 00:500.40488-0.00079
      15.03 23:500.40672-0.00054
      15.03 22:500.41204-
      15.03 21:500.41079+0.00081
      15.03 20:500.40805+0.0004
      15.03 19:500.40901-0.00019
      15.03 18:500.41069+0.00136
      15.03 17:500.41034+0.00065
      15.03 16:500.40847+0.00086
      15.03 15:500.4119-0.00088
      15.03 14:500.41449-0.00023
      15.03 13:500.41424-0.00041
      15.03 12:500.41169-0.00074
      15.03 11:500.41109+0.00083
      15.03 10:500.41166+0.00114
      15.03 09:500.40814+0.00032
      15.03 08:500.40963-0.00098
      15.03 07:500.40922-0.00041
      15.03 06:500.41245-0.00113
      15.03 05:500.41497-0.00242
      15.03 04:500.41868-0.00028
      15.03 03:500.41645
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.29945
      макс: 0.44817
      за месяц:
      0.39854  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      20.03.20250.39688-0.0081
      19.03.20250.40498-0.02191
      18.03.20250.42689+0.00546
      17.03.20250.42143-0.00032
      16.03.20250.42175+0.01068
      15.03.20250.41107-5.0E-5
      14.03.20250.41112-0.01283
      13.03.20250.42395-0.01538
      12.03.20250.43933-0.00884
      11.03.20250.44817+0.01145
      10.03.20250.43672+0.03928
      09.03.20250.39744+0.0232
      08.03.20250.37424+0.01055
      07.03.20250.36369+0.01407
      06.03.20250.34962-0.02049
      05.03.20250.37011-0.00565
      04.03.20250.37576+0.05232
      03.03.20250.32344+0.01223
      02.03.20250.31121-0.01745
      01.03.20250.32866-0.02477
      28.02.20250.35343+0.01385
      27.02.20250.33958-0.00737
      26.02.20250.34695-0.00978
      25.02.20250.35673+0.03841
      24.02.20250.31832+0.01371
      23.02.20250.30461+0.00516
      22.02.20250.29945-0.00344
      21.02.20250.30289-0.01331
      20.02.20250.3162-0.01606
      19.02.20250.33226+0.0012
      18.02.20250.33106
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      20.03.20250.39688-0.0081
      19.03.20250.40498-0.02191
      18.03.20250.42689+0.00546
      17.03.20250.42143-0.00032
      16.03.20250.42175+0.01068
      15.03.20250.41107-5.0E-5
      14.03.20250.41112-0.01283
      13.03.20250.42395-0.01538
      12.03.20250.43933-0.00884
      11.03.20250.44817+0.01145
      10.03.20250.43672+0.03928
      09.03.20250.39744+0.0232
      08.03.20250.37424+0.01055
      07.03.20250.36369+0.01407
      06.03.20250.34962-0.02049
      05.03.20250.37011-0.00565
      04.03.20250.37576+0.05232
      03.03.20250.32344+0.01223
      02.03.20250.31121-0.01745
      01.03.20250.32866-0.02477
      28.02.20250.35343+0.01385
      27.02.20250.33958-0.00737
      26.02.20250.34695-0.00978
      25.02.20250.35673+0.03841
      24.02.20250.31832+0.01371
      23.02.20250.30461+0.00516
      22.02.20250.29945-0.00344
      21.02.20250.30289-0.01331
      20.02.20250.3162-0.01606
      19.02.20250.33226+0.0012
      18.02.20250.33106+0.01934
      17.02.20250.31172+0.00681
      16.02.20250.30491+0.00319
      15.02.20250.30172+0.00122
      14.02.20250.3005-0.0103
      13.02.20250.3108-0.00561
      12.02.20250.31641+0.00179
      11.02.20250.31462-0.00738
      10.02.20250.322+0.00825
      09.02.20250.31375-0.00713
      08.02.20250.32088+0.00149
      07.02.20250.31939+0.00178
      06.02.20250.31761+0.00876
      05.02.20250.30885+0.01197
      04.02.20250.29688-0.00012
      03.02.20250.297+0.03929
      02.02.20250.25771+0.02656
      01.02.20250.23115+0.00868
      31.01.20250.22247-0.00501
      30.01.20250.22748-0.00716
      29.01.20250.23464+0.00372
      28.01.20250.23092+1.0E-5
      27.01.20250.23091+0.02043
      26.01.20250.21048-0.00213
      25.01.20250.21261+0.00499
      24.01.20250.20762-0.0016
      23.01.20250.20922+0.00746
      22.01.20250.20176-0.00164
      21.01.20250.2034+0.00317
      20.01.20250.20023-0.0091
      14.01.20250.20933-0.00886
      13.01.20250.21819+0.01474
      12.01.20250.20345+0.00056
      11.01.20250.20289+0.00032
      10.01.20250.20257-0.00268
      09.01.20250.20525+0.00599
      08.01.20250.19926+0.0185
      07.01.20250.18076+0.00676
      06.01.20250.174-0.00435
      05.01.20250.17835+0.00094
      04.01.20250.17741-0.00523
      03.01.20250.18264-0.00764
      02.01.20250.19028-0.01436
      01.01.20250.20464-0.0028
      31.12.20240.20744+0.00499
      30.12.20240.20245+0.0043
      29.12.20240.19815-0.0023
      28.12.20240.20045-0.00214
      27.12.20240.20259+0.00084
      26.12.20240.20175+0.0125
      25.12.20240.18925-0.00045
      24.12.20240.1897-0.01151
      23.12.20240.20121-0.00637
      22.12.20240.20758+0.00894
      21.12.20240.19864+0.19864
      20.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.