Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NEAR Protocol
- Биткоин 14226.98
- Эфириум 593.96
- Tether 0.25761
- Binance Coin 129.98
- Solana 33.2189
- USD Coin 0.25763
- Рипл 0.13648
- Dogecoin 0.02518
- TRON 0.03961
- Tokamak Network 1.3189
- Cardano 0.08777
- Avalanche 6.0804
- SHIBA INU 3.387E-6
- ChainLink 2.6991
- Polkadot 1.0736
- Bitcoin Cash 79.9466
- Dai 0.25762
- LEOcoin 1.4265
- Лайткоин 15.5455
Курс евро к NEAR Protocol
Обновлено: 09.09.2024 15:50:01
| = | ||
| Калькулятор EUR - NEAR / Обратный расчет: курс NEAR Protocol к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно near protocol, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28227макс: 0.30313за сутки:
0.28441 Таблица изменений курса евро : показать
Дата Курс +/- 09.09 15:50 0.28441 -0.00036 09.09 15:40 0.28477 -0.00059 09.09 15:30 0.28536 +0.00018 09.09 15:20 0.28518 +9.0E-5 09.09 15:10 0.28509 -5.0E-5 09.09 15:00 0.28514 +0.0001 09.09 14:50 0.28504 -0.00071 09.09 14:40 0.28575 +0.00103 09.09 14:30 0.28472 +0.00021 09.09 14:20 0.28451 +0.00067 09.09 14:10 0.28384 +0.0011 09.09 14:03 0.28274 -2.0E-5 09.09 14:00 0.28276 -0.00019 09.09 13:50 0.28295 +0.00021 09.09 13:40 0.28274 -0.00033 09.09 13:30 0.28307 -0.00067 09.09 13:20 0.28374 -0.00101 09.09 13:10 0.28475 +0.00031 09.09 13:00 0.28444 +0.00135 09.09 12:50 0.28309 +0.00082 09.09 12:40 0.28227 -0.00065 09.09 12:30 0.28292 -0.00063 09.09 12:20 0.28355 +0.00052 09.09 12:10 0.28303 -0.00117 09.09 12:03 0.2842 -0.00029 09.09 12:00 0.28449 -0.00034 09.09 11:50 0.28483 -0.00021 09.09 11:40 0.28504 -0.00065 09.09 11:30 0.28569 -0.00102 09.09 11:20 0.28671 +3.0E-5 09.09 11:10 0.28668 -0.00132 09.09 11:00 0.288 -0.00069 09.09 10:50 0.28869 -0.00059 09.09 10:40 0.28928 -0.00136 09.09 10:30 0.29064 -0.00073 09.09 10:20 0.29137 +0.00056 09.09 10:10 0.29081 +0.00011 09.09 10:03 0.2907 -0.00055 09.09 10:00 0.29125 -0.00075 09.09 09:50 0.292 -0.00052 09.09 09:40 0.29252 -0.00107 09.09 09:30 0.29359 -0.0001 09.09 09:20 0.29369 -0.00011 09.09 09:10 0.2938 -0.00028 09.09 09:00 0.29408 -0.00012 09.09 08:50 0.2942 +0.00081 09.09 08:40 0.29339 -0.00022 09.09 08:30 0.29361 +0.00036 09.09 08:20 0.29325 -0.00041 09.09 08:10 0.29366 +0.00067 09.09 08:03 0.29299 +0.00027 09.09 08:00 0.29272 - 09.09 07:50 0.29272 +0.00066 09.09 07:40 0.29206 -0.00065 09.09 07:30 0.29271 +0.00094 09.09 07:20 0.29177 +0.00021 09.09 07:10 0.29156 -8.0E-5 09.09 07:00 0.29164 -0.00017 09.09 06:50 0.29181 -0.00091 09.09 06:40 0.29272 -0.00071 09.09 06:30 0.29343 +0.00081 09.09 06:20 0.29262 -0.00022 09.09 06:10 0.29284 +0.00075 09.09 06:03 0.29209 -1.0E-5 09.09 06:00 0.2921 -0.00105 09.09 05:50 0.29315 -0.00046 09.09 05:40 0.29361 +0.00032 09.09 05:30 0.29329 +0.00099 09.09 05:20 0.2923 +0.00018 09.09 05:10 0.29212 +0.00018 09.09 05:00 0.29194 -0.00014 09.09 04:50 0.29208 -0.00174 09.09 04:40 0.29382 +0.00132 09.09 04:30 0.2925 +0.0009 09.09 04:20 0.2916 +4.0E-5 09.09 04:10 0.29156 -0.00163 09.09 04:03 0.29319 -0.00024 09.09 04:00 0.29343 -0.00135 09.09 03:50 0.29478 +0.00146 09.09 03:40 0.29332 +0.00048 09.09 03:30 0.29284 -0.00045 09.09 03:20 0.29329 -0.0013 09.09 03:10 0.29459 -0.00122 09.09 03:00 0.29581 +0.00081 09.09 02:50 0.295 -0.00038 09.09 02:40 0.29538 +0.00138 09.09 02:30 0.294 -0.0012 09.09 02:20 0.2952 +0.0005 09.09 02:10 0.2947 -0.00176 09.09 02:03 0.29646 +0.00013 09.09 02:00 0.29633 +0.00148 09.09 01:50 0.29485 +0.00074 09.09 01:40 0.29411 +0.00263 09.09 01:30 0.29148 -0.00504 09.09 01:20 0.29652 -0.00044 09.09 01:10 0.29696 -0.00025 09.09 01:00 0.29721 -0.0003 09.09 00:50 0.29751 +0.00015 09.09 00:40 0.29736 -0.00101 09.09 00:30 0.29837 +0.00134 09.09 00:20 0.29703 -0.00205 09.09 00:10 0.29908 -3.0E-5 09.09 00:03 0.29911 -0.00022 09.09 00:00 0.29933 -0.00105 08.09 23:50 0.30038 +1.0E-5 08.09 23:40 0.30037 +0.00016 08.09 23:30 0.30021 +0.00058 08.09 23:20 0.29963 -0.00035 08.09 23:10 0.29998 +0.00043 08.09 23:00 0.29955 +0.0003 08.09 22:50 0.29925 -0.00023 08.09 22:40 0.29948 -0.00039 08.09 22:30 0.29987 +0.0007 08.09 22:20 0.29917 +0.0002 08.09 22:10 0.29897 -5.0E-5 08.09 22:03 0.29902 +6.0E-5 08.09 22:00 0.29896 -0.00023 08.09 21:50 0.29919 -0.00038 08.09 21:40 0.29957 -0.00067 08.09 21:30 0.30024 +0.00079 08.09 21:20 0.29945 +0.00059 08.09 21:10 0.29886 -0.00029 08.09 21:00 0.29915 -4.0E-5 08.09 20:50 0.29919 -0.00032 08.09 20:40 0.29951 -0.00058 08.09 20:30 0.30009 -0.00015 08.09 20:20 0.30024 -0.00084 08.09 20:10 0.30108 -0.00036 08.09 20:03 0.30144 +4.0E-5 08.09 20:00 0.3014 +0.00082 08.09 19:50 0.30058 -0.00046 08.09 19:40 0.30104 -0.0013 08.09 19:30 0.30234 -0.00079 08.09 19:20 0.30313 +0.00141 08.09 19:10 0.30172 +0.00051 08.09 19:00 0.30121 +0.00041 08.09 18:50 0.3008 +5.0E-5 08.09 18:40 0.30075 -0.00044 08.09 18:30 0.30119 +0.00096 08.09 18:20 0.30023 +0.00017 08.09 18:10 0.30006 -0.00045 08.09 18:03 0.30051 +1.0E-5 08.09 18:00 0.3005 +0.0005 08.09 17:50 0.3 -0.00093 08.09 17:40 0.30093 -0.00022 08.09 17:30 0.30115 +0.00024 08.09 17:20 0.30091 +0.00065 08.09 17:10 0.30026 +0.00049 08.09 17:00 0.29977 -0.00052 08.09 16:50 0.30029 -0.0008 08.09 16:40 0.30109 +0.00071 08.09 16:30 0.30038 -0.00032 08.09 16:20 0.3007 -0.00088 08.09 16:10 0.30158 +0.00065 08.09 16:03 0.30093 +0.00038 08.09 16:00 0.30055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27364макс: 0.31605за неделю:
0.28441 Таблица изменений курса евро : показать
Дата Курс +/- 09.09 15:50 0.28441 +0.0001 09.09 14:50 0.28504 -0.00019 09.09 13:50 0.28295 +0.00135 09.09 12:50 0.28309 -0.00034 09.09 11:50 0.28483 -0.00069 09.09 10:50 0.28869 -0.00075 09.09 09:50 0.292 -0.00012 09.09 08:50 0.2942 - 09.09 07:50 0.29272 -0.00017 09.09 06:50 0.29181 -0.00105 09.09 05:50 0.29315 -0.00014 09.09 04:50 0.29208 -0.00135 09.09 03:50 0.29478 +0.00081 09.09 02:50 0.295 +0.00148 09.09 01:50 0.29485 -0.0003 09.09 00:50 0.29751 -0.00105 08.09 23:50 0.30038 +0.0003 08.09 22:50 0.29925 -0.00023 08.09 21:50 0.29919 -4.0E-5 08.09 20:50 0.29919 +0.00082 08.09 19:50 0.30058 +0.00041 08.09 18:50 0.3008 +0.0005 08.09 17:50 0.3 -0.00052 08.09 16:50 0.30029 +0.00148 08.09 15:50 0.29907 +0.00041 08.09 14:50 0.29711 -4.0E-5 08.09 13:50 0.29592 +0.00061 08.09 12:50 0.29294 +0.00032 08.09 11:50 0.29424 -0.00033 08.09 10:50 0.29381 +0.0004 08.09 09:50 0.29718 +0.00115 08.09 08:50 0.29519 -0.00147 08.09 07:50 0.29614 -0.00093 08.09 06:50 0.29962 -0.00064 08.09 05:50 0.30103 +5.0E-5 08.09 04:50 0.30163 -0.00156 08.09 03:50 0.30394 -0.00094 08.09 02:50 0.30378 -5.0E-5 08.09 01:50 0.30582 +0.0009 08.09 00:50 0.30269 +0.00074 07.09 23:50 0.30066 -0.00016 07.09 22:50 0.29906 +0.0004 07.09 21:50 0.30021 +0.0003 07.09 20:50 0.30082 -0.00067 07.09 19:50 0.29718 +9.0E-5 07.09 18:50 0.30036 -0.00071 07.09 17:50 0.30361 +4.0E-5 07.09 16:50 0.30401 -0.00101 07.09 15:50 0.30496 +0.00059 07.09 14:50 0.30544 +0.00018 07.09 13:50 0.30623 -0.00022 07.09 12:50 0.3073 +0.00041 07.09 11:50 0.304 +0.00018 07.09 10:50 0.30509 -0.00033 07.09 09:50 0.30543 -0.0002 07.09 08:50 0.30618 -0.00041 07.09 07:50 0.31026 +3.0E-5 07.09 06:50 0.31072 +0.00047 07.09 05:50 0.31173 +0.00056 07.09 04:50 0.31133 +0.00171 07.09 03:50 0.30856 -0.00057 07.09 02:50 0.31347 +0.00177 07.09 01:50 0.31361 -0.00134 07.09 00:50 0.31605 +0.00501 06.09 23:50 0.3153 +0.00078 06.09 22:50 0.31139 +0.00017 06.09 21:50 0.31191 -0.00093 06.09 20:50 0.30984 +0.00076 06.09 19:50 0.30882 -0.0009 06.09 18:50 0.306 -8.0E-5 06.09 17:50 0.30628 +0.00081 06.09 16:50 0.29943 -0.00603 06.09 15:50 0.29931 -0.00102 06.09 14:50 0.30527 +0.00028 06.09 13:50 0.30439 -0.00052 06.09 12:50 0.30659 +0.00018 06.09 11:50 0.30529 -0.0007 06.09 10:50 0.30578 -0.0003 06.09 09:50 0.30209 -0.00098 06.09 08:50 0.30139 +0.00018 06.09 07:50 0.29991 +0.00119 06.09 06:50 0.29729 +0.00096 06.09 05:50 0.29474 +0.00015 06.09 04:50 0.29638 -0.00071 06.09 03:50 0.30051 +0.0005 06.09 02:50 0.29923 -0.00046 06.09 01:50 0.29849 - 06.09 00:50 0.29824 +0.0009 05.09 23:50 0.29725 -0.00035 05.09 22:50 0.29876 +0.00034 05.09 21:50 0.29323 -0.00031 05.09 20:50 0.29365 +0.00193 05.09 19:50 0.29337 -0.00135 05.09 18:50 0.29375 +0.00019 05.09 17:50 0.29007 -4.0E-5 05.09 16:50 0.28711 -0.00173 05.09 15:50 0.2918 +0.00017 05.09 14:50 0.29202 -6.0E-5 05.09 13:50 0.29129 +0.00106 05.09 12:50 0.29072 +0.00084 05.09 11:50 0.29002 +5.0E-5 05.09 10:50 0.28889 +0.00034 05.09 09:50 0.29154 +0.00066 05.09 08:50 0.28879 -0.00099 05.09 07:50 0.28893 +0.00014 05.09 06:50 0.28949 +0.00059 05.09 05:50 0.28666 +7.0E-5 05.09 04:50 0.284 +0.00071 05.09 03:50 0.28382 -0.00027 05.09 02:50 0.28547 -0.00055 05.09 01:50 0.28327 -0.00062 05.09 00:50 0.28551 -0.00116 04.09 23:50 0.28777 -0.00043 04.09 22:50 0.28882 +0.00048 04.09 21:50 0.28895 - 04.09 20:50 0.28453 -0.00034 04.09 19:50 0.28331 -0.00224 04.09 18:50 0.2883 -4.0E-5 04.09 17:50 0.28753 -0.00037 04.09 16:50 0.29237 +0.00088 04.09 15:50 0.29236 -0.00057 04.09 14:50 0.2946 +0.00041 04.09 13:50 0.29635 +0.00076 04.09 12:50 0.29295 -0.00191 04.09 11:50 0.29545 +0.00096 04.09 10:50 0.29581 -0.00096 04.09 09:50 0.30016 +0.00128 04.09 08:50 0.30045 -0.00117 04.09 07:50 0.29824 -1.0E-5 04.09 06:50 0.29736 -0.00041 04.09 05:50 0.30019 -0.00011 04.09 04:50 0.30166 +0.00212 04.09 03:50 0.29757 +0.00138 04.09 02:50 0.29519 +0.00047 04.09 01:50 0.29219 -0.00078 04.09 00:50 0.29187 -0.00023 03.09 23:50 0.29113 +0.00027 03.09 22:50 0.29129 -0.00064 03.09 21:50 0.29144 +0.00106 03.09 20:50 0.2927 +0.00061 03.09 19:50 0.29447 +0.00331 03.09 18:50 0.29168 -6.0E-5 03.09 17:50 0.29048 +0.00151 03.09 16:50 0.28673 +0.00019 03.09 15:50 0.27997 +0.00244 03.09 14:50 0.27883 -0.00067 03.09 13:50 0.27957 -0.00031 03.09 12:50 0.28052 -0.00065 03.09 11:50 0.28137 +0.00083 03.09 10:50 0.2753 +0.00079 03.09 09:50 0.2802 +0.00036 03.09 08:50 0.27752 +0.00128 03.09 07:50 0.27673 +0.0005 03.09 06:50 0.27598 +0.00065 03.09 05:50 0.27364 -0.00145 03.09 04:50 0.27618 -0.00044 03.09 03:50 0.27739 +0.00041 03.09 02:50 0.27687 +0.00025 03.09 01:50 0.27664 +0.00014 03.09 00:50 0.27796 -0.00349 02.09 23:50 0.28114 +9.0E-5 02.09 22:50 0.28271 +8.0E-5 02.09 21:50 0.28318 -0.00039 02.09 20:50 0.28103 +0.00138 02.09 19:50 0.2808 +0.00083 02.09 18:50 0.2786 -0.00103 02.09 17:50 0.27977 -0.00013 02.09 16:50 0.28314 -0.00069 02.09 15:50 0.28218 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.22702макс: 0.31605за месяц:
Таблица изменений курса евро : показать0.28441 Дата Курс +/- 08.09.2024 0.29787 -0.00671 07.09.2024 0.30458 -0.0012 06.09.2024 0.30578 +0.0137 05.09.2024 0.29208 -0.00039 04.09.2024 0.29247 +0.00794 03.09.2024 0.28453 +0.0034 02.09.2024 0.28113 +0.00266 01.09.2024 0.27847 +0.00754 31.08.2024 0.27093 +0.00482 30.08.2024 0.26611 +0.012 29.08.2024 0.25411 +0.00379 28.08.2024 0.25032 +0.0163 27.08.2024 0.23402 +0.00426 26.08.2024 0.22976 +0.00243 25.08.2024 0.22733 +0.00031 24.08.2024 0.22702 -0.01458 23.08.2024 0.2416 -0.0188 22.08.2024 0.2604 -0.01002 21.08.2024 0.27042 -0.00286 20.08.2024 0.27328 -0.00915 19.08.2024 0.28243 +0.00638 18.08.2024 0.27605 -0.00127 17.08.2024 0.27732 +0.00116 16.08.2024 0.27616 +0.00822 15.08.2024 0.26794 +0.00595 14.08.2024 0.26199 -0.00436 13.08.2024 0.26635 -0.00682 12.08.2024 0.27317 +0.00247 11.08.2024 0.2707 +0.00254 10.08.2024 0.26816 -0.00301 09.08.2024 0.27117 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.16629макс: 0.31605за квартал:
Таблица изменений курса евро : показать0.28441 Дата Курс +/- 08.09.2024 0.29787 -0.00671 07.09.2024 0.30458 -0.0012 06.09.2024 0.30578 +0.0137 05.09.2024 0.29208 -0.00039 04.09.2024 0.29247 +0.00794 03.09.2024 0.28453 +0.0034 02.09.2024 0.28113 +0.00266 01.09.2024 0.27847 +0.00754 31.08.2024 0.27093 +0.00482 30.08.2024 0.26611 +0.012 29.08.2024 0.25411 +0.00379 28.08.2024 0.25032 +0.0163 27.08.2024 0.23402 +0.00426 26.08.2024 0.22976 +0.00243 25.08.2024 0.22733 +0.00031 24.08.2024 0.22702 -0.01458 23.08.2024 0.2416 -0.0188 22.08.2024 0.2604 -0.01002 21.08.2024 0.27042 -0.00286 20.08.2024 0.27328 -0.00915 19.08.2024 0.28243 +0.00638 18.08.2024 0.27605 -0.00127 17.08.2024 0.27732 +0.00116 16.08.2024 0.27616 +0.00822 15.08.2024 0.26794 +0.00595 14.08.2024 0.26199 -0.00436 13.08.2024 0.26635 -0.00682 12.08.2024 0.27317 +0.00247 11.08.2024 0.2707 +0.00254 10.08.2024 0.26816 -0.00301 09.08.2024 0.27117 -0.0134 08.08.2024 0.28457 -0.01156 07.08.2024 0.29613 +2.0E-5 06.08.2024 0.29611 -0.01833 05.08.2024 0.31444 +0.05882 04.08.2024 0.25562 +0.01344 03.08.2024 0.24218 +0.01399 02.08.2024 0.22819 +0.0106 01.08.2024 0.21759 +0.00683 31.07.2024 0.21076 +0.00477 30.07.2024 0.20599 +0.00899 29.07.2024 0.197 - 28.07.2024 0.197 +0.00762 27.07.2024 0.18938 -0.00254 26.07.2024 0.19192 -0.0063 25.07.2024 0.19822 +0.01031 24.07.2024 0.18791 +0.00321 23.07.2024 0.1847 +0.00838 22.07.2024 0.17632 +0.00111 21.07.2024 0.17521 +0.00299 20.07.2024 0.17222 -0.00345 19.07.2024 0.17567 -0.00354 18.07.2024 0.17921 +0.00356 17.07.2024 0.17565 -0.00225 16.07.2024 0.1779 -0.01542 15.07.2024 0.19332 -0.01034 14.07.2024 0.20366 -0.00706 13.07.2024 0.21072 -0.00886 12.07.2024 0.21958 -0.00625 11.07.2024 0.22583 -0.00825 10.07.2024 0.23408 -0.00563 09.07.2024 0.23971 -0.00222 08.07.2024 0.24193 +0.00818 07.07.2024 0.23375 -0.00181 06.07.2024 0.23556 -0.01359 05.07.2024 0.24915 +0.02615 04.07.2024 0.223 +0.01539 03.07.2024 0.20761 +0.00947 02.07.2024 0.19814 -0.00414 01.07.2024 0.20228 -0.00878 30.06.2024 0.21106 -0.00418 29.06.2024 0.21524 +0.0045 28.06.2024 0.21074 +0.00417 27.06.2024 0.20657 +0.00383 26.06.2024 0.20274 +0.00885 25.06.2024 0.19389 -0.00893 24.06.2024 0.20282 +0.00037 23.06.2024 0.20245 -0.00204 22.06.2024 0.20449 +0.00276 21.06.2024 0.20173 -0.00295 20.06.2024 0.20468 -0.01118 19.06.2024 0.21586 -0.012 18.06.2024 0.22786 +0.02632 17.06.2024 0.20154 +0.01055 16.06.2024 0.19099 +0.00014 15.06.2024 0.19085 +0.00542 14.06.2024 0.18543 +0.00906 13.06.2024 0.17637 +0.00473 12.06.2024 0.17164 -0.00227 11.06.2024 0.17391 +0.00762 10.06.2024 0.16629