Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » NEAR Protocol

    Курс Bitway (BTW) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор BTW - NEAR / Обратный расчет: курс NEAR Protocol к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно near protocol, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30077
      макс: 0.34814
      за сутки:
      0.33961  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      07.11 22:500.33961+7.0E-5
      07.11 22:400.33954-0.00136
      07.11 22:300.3409+0.00253
      07.11 22:200.33837+0.00324
      07.11 22:100.33513+0.00361
      07.11 22:000.33152-0.00523
      07.11 21:500.33675+0.00207
      07.11 21:400.33468-0.00035
      07.11 21:300.33503+0.00582
      07.11 21:200.32921+0.00255
      07.11 21:100.32666+0.00079
      07.11 21:030.32587+0.0018
      07.11 21:000.32407+0.00443
      07.11 20:500.31964-0.00042
      07.11 20:400.32006+0.00015
      07.11 20:300.31991+0.00076
      07.11 20:200.31915+0.00409
      07.11 20:100.31506-0.00031
      07.11 20:000.31537+0.00079
      07.11 19:500.31458+0.00144
      07.11 19:400.31314+0.00402
      07.11 19:300.30912+0.00191
      07.11 19:200.30721-0.00102
      07.11 19:100.30823+0.00243
      07.11 19:030.3058+0.00049
      07.11 19:000.30531+0.00023
      07.11 18:500.30508+0.00183
      07.11 18:400.30325+0.00017
      07.11 18:300.30308-0.00147
      07.11 18:200.30455+0.00125
      07.11 18:100.3033-0.00139
      07.11 18:000.30469-0.0008
      07.11 17:500.30549+0.00239
      07.11 17:400.3031-0.00041
      07.11 17:300.30351+0.00274
      07.11 17:200.30077-0.00047
      07.11 17:100.30124-0.00283
      07.11 17:030.30407-9.0E-5
      07.11 17:000.30416-0.00082
      07.11 16:500.30498-0.00342
      07.11 16:400.3084-0.00152
      07.11 16:300.30992-0.00159
      07.11 16:200.31151+0.00175
      07.11 16:100.30976+0.00132
      07.11 16:000.30844-0.00107
      07.11 15:500.30951-0.0015
      07.11 15:400.31101-0.0013
      07.11 15:300.31231-0.00134
      07.11 15:200.31365-0.00286
      07.11 15:100.31651+0.0057
      07.11 15:030.31081-0.00046
      07.11 15:000.31127-0.00077
      07.11 14:500.31204-0.00068
      07.11 14:400.31272-0.00168
      07.11 14:300.3144+0.00071
      07.11 14:200.31369+0.00144
      07.11 14:100.31225-0.00036
      07.11 14:000.31261+0.00119
      07.11 13:500.31142-1.0E-5
      07.11 13:400.31143+0.00093
      07.11 13:300.3105+0.00304
      07.11 13:200.30746-0.00224
      07.11 13:100.3097+0.00179
      07.11 13:030.30791+0.00098
      07.11 13:000.30693-0.00471
      07.11 12:500.31164-0.00121
      07.11 12:400.31285+0.00859
      07.11 12:300.30426-0.00021
      07.11 12:200.30447-0.00077
      07.11 12:100.30524-0.00384
      07.11 12:000.30908+0.00216
      07.11 11:500.30692-0.00269
      07.11 11:400.30961-0.00093
      07.11 11:300.31054-0.00229
      07.11 11:200.31283-0.00265
      07.11 11:100.31548-0.00042
      07.11 11:030.3159-0.00016
      07.11 11:000.31606+0.0007
      07.11 10:500.31536-0.00162
      07.11 10:400.31698+0.00015
      07.11 10:300.31683-0.00153
      07.11 10:200.31836-0.00257
      07.11 10:100.32093+0.00369
      07.11 10:000.31724-0.00256
      07.11 09:500.3198-0.00142
      07.11 09:400.32122+0.00093
      07.11 09:300.32029-9.0E-5
      07.11 09:200.32038+0.00141
      07.11 09:100.31897+0.00164
      07.11 09:030.31733+0.00085
      07.11 09:000.31648-0.00123
      07.11 08:500.31771-0.00071
      07.11 08:400.31842+0.00144
      07.11 08:300.31698+0.00583
      07.11 08:200.31115-0.00281
      07.11 08:100.31396-0.00237
      07.11 08:000.31633-0.00155
      07.11 07:500.31788+0.00497
      07.11 07:400.31291-0.01375
      07.11 07:300.32666-0.01832
      07.11 07:200.34498-0.00316
      07.11 07:100.34814+0.00203
      07.11 07:030.34611+0.00083
      07.11 07:000.34528+0.0059
      07.11 06:500.33938-0.00027
      07.11 06:400.33965-0.00125
      07.11 06:300.3409+0.00309
      07.11 06:200.33781+0.00097
      07.11 06:100.33684+0.00059
      07.11 06:000.33625-2.0E-5
      07.11 05:500.33627+0.00279
      07.11 05:400.33348+0.00139
      07.11 05:300.33209+0.00363
      07.11 05:200.32846-0.00647
      07.11 05:100.33493-0.00548
      07.11 05:030.34041+0.00024
      07.11 05:000.34017+0.00317
      07.11 04:500.337+0.00254
      07.11 04:400.33446-0.00292
      07.11 04:300.33738+0.00275
      07.11 04:200.33463+0.00471
      07.11 04:100.32992+0.00327
      07.11 04:000.32665-0.0016
      07.11 03:500.32825+0.00059
      07.11 03:400.32766-4.0E-5
      07.11 03:300.3277+0.00248
      07.11 03:200.32522-0.00484
      07.11 03:100.33006-0.00512
      07.11 03:030.33518-0.00072
      07.11 03:000.3359-0.00104
      07.11 02:500.33694+0.00124
      07.11 02:400.3357+0.00113
      07.11 02:300.33457+0.00215
      07.11 02:200.33242+0.0012
      07.11 02:100.33122+0.00106
      07.11 02:000.33016+0.00106
      07.11 01:500.3291+0.00037
      07.11 01:400.32873+0.00148
      07.11 01:300.32725+0.00194
      07.11 01:200.32531-0.0001
      07.11 01:100.32541-0.00307
      07.11 01:030.32848-0.0012
      07.11 01:000.32968-0.00472
      07.11 00:500.3344-0.00417
      07.11 00:400.33857-9.0E-5
      07.11 00:300.33866+0.00241
      07.11 00:200.33625+0.00238
      07.11 00:100.33387-0.00128
      07.11 00:000.33515+0.00133
      06.11 23:500.33382+0.00271
      06.11 23:400.33111+0.00236
      06.11 23:300.32875+0.00418
      06.11 23:200.32457+0.00211
      06.11 23:100.32246-0.00049
      06.11 23:030.32295-0.00164
      06.11 23:000.32459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22159
      макс: 0.34814
      за неделю:
      0.33961  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      07.11 22:500.33961-0.00523
      07.11 21:500.33675+0.00443
      07.11 20:500.31964+0.00079
      07.11 19:500.31458+0.00023
      07.11 18:500.30508-0.0008
      07.11 17:500.30549-0.00082
      07.11 16:500.30498-0.00107
      07.11 15:500.30951-0.00077
      07.11 14:500.31204+0.00119
      07.11 13:500.31142-0.00471
      07.11 12:500.31164+0.00216
      07.11 11:500.30692+0.0007
      07.11 10:500.31536-0.00256
      07.11 09:500.3198-0.00123
      07.11 08:500.31771-0.00155
      07.11 07:500.31788+0.0059
      07.11 06:500.33938-2.0E-5
      07.11 05:500.33627+0.00317
      07.11 04:500.337-0.0016
      07.11 03:500.32825-0.00104
      07.11 02:500.33694+0.00106
      07.11 01:500.3291-0.00472
      07.11 00:500.3344+0.00133
      06.11 23:500.33382+0.00032
      06.11 22:500.32427+0.00067
      06.11 21:500.31736+0.00094
      06.11 20:500.32277-0.00239
      06.11 19:500.32147+0.00209
      06.11 18:500.30618-0.00098
      06.11 17:500.3188-0.00031
      06.11 16:500.32786-0.00097
      06.11 15:500.31648+0.00219
      06.11 14:500.3048-0.00027
      06.11 13:500.30331-0.00148
      06.11 12:500.30521+0.00327
      06.11 11:500.2949-0.00171
      06.11 10:500.30135+0.00096
      06.11 09:500.2984+0.00185
      06.11 08:500.29234-0.00144
      06.11 07:500.29889-0.00319
      06.11 06:500.30639-0.00271
      06.11 05:500.29827-0.00169
      06.11 04:500.30786-0.00071
      06.11 03:500.3011+0.00151
      06.11 02:500.29965+0.00062
      06.11 01:500.30501+0.00131
      06.11 00:500.30932+0.00055
      05.11 23:500.30811+0.00154
      05.11 22:500.30183+0.00166
      05.11 21:500.2979+0.00115
      05.11 20:500.29508+0.00264
      05.11 19:500.29205+0.00151
      05.11 18:500.27427+0.00438
      05.11 17:500.25224-0.00413
      05.11 16:500.25386-0.00078
      05.11 15:500.25975-0.00077
      05.11 14:500.25757+0.0003
      05.11 13:500.25717-0.00049
      05.11 12:500.25404-0.00047
      05.11 11:500.2566-0.00052
      05.11 10:500.26051-0.00253
      05.11 09:300.25818+0.00081
      05.11 08:500.25853-0.00177
      05.11 07:500.25307-0.00217
      05.11 06:500.2575-0.00075
      05.11 05:500.25697+0.00027
      05.11 04:500.25497+0.00054
      05.11 03:500.25301+0.00103
      05.11 02:500.25541+0.00107
      05.11 01:500.25458+0.00019
      05.11 00:500.25645-0.00196
      04.11 23:500.25992+5.0E-5
      04.11 22:500.26453+0.0016
      04.11 21:500.25951+0.00151
      04.11 20:500.25722+0.00146
      04.11 19:500.25584+0.00243
      04.11 18:500.26322-0.00461
      04.11 17:500.27271+0.004
      04.11 16:500.277+0.00167
      04.11 15:500.26787-0.00106
      04.11 14:500.26718+0.00029
      04.11 13:500.27061-0.00011
      04.11 12:500.26185+0.00121
      04.11 11:500.25261+0.00391
      04.11 10:500.25863+0.00341
      04.11 09:500.26345+0.0002
      04.11 08:500.25486-0.00147
      04.11 07:500.25571-0.00395
      04.11 06:500.262-0.00493
      04.11 05:500.26625+0.00218
      04.11 04:500.25929+0.00049
      04.11 03:500.25161+0.00119
      04.11 02:500.25032+0.00016
      04.11 01:500.25056-0.00087
      04.11 00:500.24893+0.00038
      03.11 23:500.2535-0.00229
      03.11 22:500.26157-0.00042
      03.11 21:500.26489-0.00263
      03.11 20:500.27119+0.00506
      03.11 19:500.26977+0.00061
      03.11 18:500.27317+0.00459
      03.11 17:500.26546+0.00205
      03.11 16:500.25076-0.00717
      03.11 15:500.25352+0.00171
      03.11 14:500.24209+0.00177
      03.11 13:500.23387-0.00152
      03.11 12:500.23651-0.00124
      03.11 11:500.24564+0.0006
      03.11 10:500.2452+1.0E-5
      03.11 09:500.24856-0.00415
      03.11 08:500.25218+0.00316
      03.11 07:500.23923-0.0006
      03.11 06:500.2382-0.00029
      03.11 05:500.24158+0.00034
      03.11 04:500.24192-0.00168
      03.11 03:500.24243-0.00056
      03.11 02:500.24932+0.0028
      03.11 01:500.25104-9.0E-5
      03.11 00:500.27133+0.00302
      02.11 23:500.27662-0.00105
      02.11 22:500.27916-0.00054
      02.11 21:500.28191-0.00135
      02.11 20:500.27863-0.00053
      02.11 19:500.27486+0.00553
      02.11 18:500.26775+0.00582
      02.11 17:500.26185+0.00177
      02.11 16:500.26457+0.0064
      02.11 15:500.25128+0.006
      02.11 14:500.23138-0.00191
      02.11 13:500.22159+0.00015
      02.11 12:500.22211-0.00222
      02.11 11:500.23638-0.0008
      02.11 10:500.24346-0.00049
      02.11 09:500.24843+0.00149
      02.11 08:500.24155+0.00238
      02.11 07:500.24289+0.00075
      02.11 06:500.24498+0.00145
      02.11 05:500.2503+0.00094
      02.11 04:500.24939+0.00104
      02.11 03:500.25056-0.00163
      02.11 02:500.2518+0.00032
      02.11 01:500.25576-0.0022
      02.11 00:500.25453+0.00144
      01.11 23:500.25324+0.0023
      01.11 22:500.24257+3.0E-5
      01.11 21:500.25075+2.0E-5
      01.11 20:500.25504-0.00214
      01.11 19:500.25445+0.00199
      01.11 18:500.25889-0.00031
      01.11 17:500.2481+0.00089
      01.11 16:500.24624+0.00065
      01.11 15:500.24526-0.00386
      01.11 14:500.24896+0.00169
      01.11 13:500.24967-0.00039
      01.11 12:500.25105+0.00098
      01.11 11:500.25467-0.00133
      01.11 10:500.25809-0.0022
      01.11 09:500.26735-0.00061
      01.11 08:500.25994-1.0E-5
      01.11 07:500.25407-0.00207
      01.11 06:500.25466-0.00454
      01.11 05:500.25444-0.00017
      01.11 04:500.24576+0.00059
      01.11 03:500.23868-0.0028
      01.11 02:500.24842+0.00098
      01.11 01:500.24926-0.00048
      01.11 00:500.25078+0.00048
      31.10 23:500.25406+0.00188
      31.10 22:500.24933
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.22159
      макс: 0.48994
      за месяц:
        0.33961
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      06.11.20260.31222+0.04222
      05.11.20260.27+0.00856
      04.11.20260.26144+0.01057
      03.11.20260.25087-0.00315
      02.11.20260.25402+0.00212
      01.11.20260.2519-0.00654
      31.10.20260.25844-0.05924
      30.10.20260.31768-0.06457
      29.10.20260.38225+0.00869
      28.10.20260.37356+0.05203
      27.10.20260.32153+0.0057
      26.10.20260.31583-0.06518
      25.10.20260.38101-0.00616
      24.10.20260.38717+0.02273
      23.10.20260.36444+0.0196
      22.10.20260.34484-0.00619
      21.10.20260.35103-0.01983
      20.10.20260.37086-0.04916
      19.10.20260.42002-0.06992
      18.10.20260.48994+0.04614
      17.10.20260.4438+0.07726
      16.10.20260.36654-0.04999
      15.10.20260.41653-0.07034
      14.10.20260.48687+0.12093
      13.10.20260.36594+0.06164
      12.10.20260.3043+0.00639
      11.10.20260.29791-0.0071
      10.10.20260.30501-0.01058
      09.10.20260.31559+0.0413
      08.10.20260.27429+0.03239
      07.10.20260.2419
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.11254
      макс: 0.48994
      за квартал:
      0.33961  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      06.11.20260.31222+0.04222
      05.11.20260.27+0.00856
      04.11.20260.26144+0.01057
      03.11.20260.25087-0.00315
      02.11.20260.25402+0.00212
      01.11.20260.2519-0.00654
      31.10.20260.25844-0.05924
      30.10.20260.31768-0.06457
      29.10.20260.38225+0.00869
      28.10.20260.37356+0.05203
      27.10.20260.32153+0.0057
      26.10.20260.31583-0.06518
      25.10.20260.38101-0.00616
      24.10.20260.38717+0.02273
      23.10.20260.36444+0.0196
      22.10.20260.34484-0.00619
      21.10.20260.35103-0.01983
      20.10.20260.37086-0.04916
      19.10.20260.42002-0.06992
      18.10.20260.48994+0.04614
      17.10.20260.4438+0.07726
      16.10.20260.36654-0.04999
      15.10.20260.41653-0.07034
      14.10.20260.48687+0.12093
      13.10.20260.36594+0.06164
      12.10.20260.3043+0.00639
      11.10.20260.29791-0.0071
      10.10.20260.30501-0.01058
      09.10.20260.31559+0.0413
      08.10.20260.27429+0.03239
      07.10.20260.2419+0.01231
      06.10.20260.22959-0.00526
      05.10.20260.23485+0.00565
      04.10.20260.2292-0.07204
      03.10.20260.30124+0.00475
      02.10.20260.29649+0.02166
      01.10.20260.27483+0.0329
      30.09.20260.24193-0.01842
      29.09.20260.26035+0.02321
      28.09.20260.23714+0.0237
      27.09.20260.21344-0.01571
      25.09.20260.22915-0.00132
      24.09.20260.23047+0.01601
      23.09.20260.21446+0.02388
      22.09.20260.19058-0.00805
      21.09.20260.19863+0.01825
      20.09.20260.18038+0.01645
      19.09.20260.16393-0.02499
      18.09.20260.18892-0.06185
      17.09.20260.25077-0.05567
      16.09.20260.30644+0.01564
      15.09.20260.2908+0.00498
      14.09.20260.28582+0.01527
      13.09.20260.27055+0.04554
      12.09.20260.22501+0.02446
      11.09.20260.20055+0.01067
      10.09.20260.18988+0.00887
      09.09.20260.18101-0.01192
      08.09.20260.19293+0.00308
      07.09.20260.18985-0.00232
      06.09.20260.19217-0.0104
      05.09.20260.20257-0.02217
      04.09.20260.22474-0.01506
      03.09.20260.2398-0.00727
      02.09.20260.24707+0.03766
      01.09.20260.20941-0.00937
      31.08.20260.21878-0.00118
      30.08.20260.21996-0.00513
      29.08.20260.22509+0.00602
      28.08.20260.21907+0.00989
      27.08.20260.20918-0.00947
      26.08.20260.21865+4.0E-5
      25.08.20260.21861-0.00861
      23.08.20260.22722-0.01205
      22.08.20260.23927-0.00873
      21.08.20260.248+0.02202
      20.08.20260.22598-0.09642
      19.08.20260.3224+0.08806
      18.08.20260.23434+0.01341
      17.08.20260.22093+0.01614
      16.08.20260.20479+0.02031
      15.08.20260.18448+0.00325
      14.08.20260.18123+0.02468
      13.08.20260.15655+0.01793
      12.08.20260.13862+0.01551
      11.08.20260.12311+0.00346
      10.08.20260.11965-0.00248
      09.08.20260.12213+0.00959
      08.08.20260.11254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.