Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Salmonation

    Все криптовалюты » Евро » Salmonation »

    Курс евро к Salmonation

    Обновлено: 06.05.2024 08:03:01

    =
    Калькулятор EUR - SUI / Обратный расчет: курс Salmonation к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно salmonation, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94822
      макс: 1.0209
      за сутки:
        0.95726

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      06.05 08:030.95726-0.00497
      06.05 08:000.96223-0.00224
      06.05 07:500.96447+0.00309
      06.05 07:400.96138-0.00597
      06.05 07:300.96735-0.00746
      06.05 07:200.97481+0.00054
      06.05 07:100.97427+0.00241
      06.05 07:000.97186-0.00105
      06.05 06:500.97291-0.00201
      06.05 06:400.97492-0.00059
      06.05 06:300.97551-0.0006
      06.05 06:200.97611+0.00563
      06.05 06:100.97048+0.01304
      06.05 06:030.95744-0.01213
      06.05 06:000.96957+0.00706
      06.05 05:500.96251+0.01087
      06.05 05:400.95164-0.0028
      06.05 05:300.95444+0.00186
      06.05 05:200.95258-0.00213
      06.05 05:100.95471+0.00135
      06.05 05:000.95336-0.00493
      06.05 04:500.95829+0.00236
      06.05 04:400.95593+0.00678
      06.05 04:300.94915-0.00144
      06.05 04:200.95059-0.00297
      06.05 04:100.95356+0.00533
      06.05 04:030.94823-0.0085
      06.05 04:000.95673+0.00851
      06.05 03:500.94822-0.00704
      06.05 03:400.95526-0.004
      06.05 03:300.95926-0.01855
      06.05 03:200.97781-0.00067
      06.05 03:100.97848-0.00535
      06.05 03:000.98383+0.00057
      06.05 02:500.98326+0.00182
      06.05 02:400.98144-0.00104
      06.05 02:300.98248-0.00123
      06.05 02:200.98371+0.00024
      06.05 02:100.98347-0.00223
      06.05 02:000.9857-0.00133
      06.05 01:500.98703+0.00135
      06.05 01:400.98568+0.00215
      06.05 01:300.98353-0.00064
      06.05 01:200.98417+0.00108
      06.05 01:100.98309+0.00276
      06.05 01:000.98033-0.00073
      06.05 00:500.98106-0.00184
      06.05 00:400.9829+0.00151
      06.05 00:300.98139-0.00247
      06.05 00:200.98386+0.0009
      06.05 00:100.98296+0.01237
      06.05 00:030.97059-0.0102
      06.05 00:000.98079-0.00226
      05.05 23:500.98305+0.00044
      05.05 23:400.98261+0.002
      05.05 23:300.98061+0.00551
      05.05 23:200.9751+0.0026
      05.05 23:100.9725-0.00037
      05.05 23:000.97287+0.00257
      05.05 22:500.9703+0.00076
      05.05 22:400.96954+0.00422
      05.05 22:300.96532-0.00068
      05.05 22:200.966-0.00573
      05.05 22:100.97173+0.00956
      05.05 22:030.96217-0.01165
      05.05 22:000.97382+0.00096
      05.05 21:500.97286-0.00368
      05.05 21:400.97654+0.00179
      05.05 21:300.97475+0.00346
      05.05 21:200.97129+0.00175
      05.05 21:100.96954+0.00228
      05.05 21:000.96726+0.00335
      05.05 20:500.96391+0.00021
      05.05 20:400.9637+0.00111
      05.05 20:300.96259-0.00354
      05.05 20:200.96613-0.0018
      05.05 20:100.96793+0.00815
      05.05 20:030.95978-0.00827
      05.05 20:000.96805-0.0027
      05.05 19:500.97075-0.00182
      05.05 19:400.97257-0.00308
      05.05 19:300.97565-0.00182
      05.05 19:200.97747-0.00223
      05.05 19:100.9797+0.00608
      05.05 19:000.97362-0.00304
      05.05 18:500.97666-0.00254
      05.05 18:400.9792+0.00472
      05.05 18:300.97448+0.00368
      05.05 18:200.9708+0.00189
      05.05 18:100.96891-0.00371
      05.05 18:030.97262-0.00079
      05.05 18:000.97341-0.00576
      05.05 17:500.97917-0.01487
      05.05 17:400.99404-0.00223
      05.05 17:300.99627+0.00437
      05.05 17:200.9919-0.00497
      05.05 17:100.99687+0.00371
      05.05 17:000.99316-0.00025
      05.05 16:500.99341-0.0026
      05.05 16:400.99601-0.0012
      05.05 16:300.99721-0.00799
      05.05 16:201.0052-0.0024
      05.05 16:101.0076+0.0047
      05.05 16:031.0029-0.004
      05.05 16:001.0069+0.0017
      05.05 15:501.0052+0.0019
      05.05 15:401.0033+0.0003
      05.05 15:301.003-0.0014
      05.05 15:201.0044+0.0027
      05.05 15:101.0017+0.00288
      05.05 15:000.99882-0.00012
      05.05 14:500.99894-0.00396
      05.05 14:401.0029-0.0013
      05.05 14:301.0042-0.0022
      05.05 14:201.0064-0.0024
      05.05 14:101.0088+0.02228
      05.05 14:030.98652-0.01548
      05.05 14:001.002-0.0012
      05.05 13:501.0032-0.0003
      05.05 13:401.0035+0.0023
      05.05 13:301.0012+0.00174
      05.05 13:200.99946+0.00248
      05.05 13:100.99698-0.00133
      05.05 13:000.99831-0.00045
      05.05 12:500.99876-0.00134
      05.05 12:401.0001-0.0007
      05.05 12:301.0008-0.0013
      05.05 12:201.0021-0.0013
      05.05 12:101.0034+0.02361
      05.05 12:030.97979-0.01899
      05.05 12:000.99878+0.00037
      05.05 11:500.99841-0.00369
      05.05 11:401.0021+0.00413
      05.05 11:300.99797-0.00353
      05.05 11:201.0015-0.0038
      05.05 11:101.0053+0.0014
      05.05 11:001.0039+0.0011
      05.05 10:501.0028-0.0014
      05.05 10:401.0042-0.0028
      05.05 10:301.007+0.0001
      05.05 10:201.0069-0.0054
      05.05 10:101.0123+0.02097
      05.05 10:030.99133-0.02277
      05.05 10:001.0141+0.001
      05.05 09:501.0131-0.0036
      05.05 09:401.0167+0.0002
      05.05 09:301.0165-0.0003
      05.05 09:201.0168-0.0041
      05.05 09:101.0209+0.0004
      05.05 09:001.0205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88878
      макс: 1.0209
      за неделю:
      0.95726  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      06.05 08:030.95726-0.00224
      06.05 07:500.96447-0.00105
      06.05 06:500.97291+0.00706
      06.05 05:500.96251-0.00493
      06.05 04:500.95829+0.00851
      06.05 03:500.94822+0.00057
      06.05 02:500.98326-0.00133
      06.05 01:500.98703-0.00073
      06.05 00:500.98106-0.00226
      05.05 23:500.98305+0.00257
      05.05 22:500.9703+0.00096
      05.05 21:500.97286+0.00335
      05.05 20:500.96391-0.0027
      05.05 19:500.97075-0.00304
      05.05 18:500.97666-0.00576
      05.05 17:500.97917-0.00025
      05.05 16:500.99341+0.0017
      05.05 15:501.0052-0.00012
      05.05 14:500.99894-0.0012
      05.05 13:501.0032-0.00045
      05.05 12:500.99876+0.00037
      05.05 11:500.99841+0.0011
      05.05 10:501.0028+0.001
      05.05 09:501.0131+0.0023
      05.05 08:501.0182-0.0009
      05.05 07:501.0174-0.0004
      05.05 06:501.0091+0.0018
      05.05 05:501.0077+0.0012
      05.05 04:501.0063-0.00429
      05.05 03:500.99741+6.0E-5
      05.05 02:500.98816-0.0007
      05.05 01:500.99205+0.00048
      05.05 00:500.98955+0.00078
      04.05 23:500.98945-0.00536
      04.05 22:500.99594+0.00213
      04.05 21:500.9916+0.00043
      04.05 20:500.99712-0.00024
      04.05 19:500.98735-0.0023
      04.05 18:500.98774+0.00018
      04.05 17:500.98247-0.00061
      04.05 16:500.98672-0.00123
      04.05 15:500.97724+0.00814
      04.05 14:500.9724-0.0088
      04.05 13:500.96952-0.00252
      04.05 12:500.98638-0.00039
      04.05 11:500.98733+0.00067
      04.05 10:500.99156+0.0026
      04.05 09:500.98685-0.00134
      04.05 08:500.98042-0.00495
      04.05 07:500.98374+0.00293
      04.05 06:500.98415+0.00024
      04.05 05:500.98843+0.00365
      04.05 04:500.9714+0.00341
      04.05 03:500.96448+0.00139
      04.05 02:500.967+0.00229
      04.05 01:500.97412+0.00474
      04.05 00:500.97183+0.00813
      03.05 23:500.96213-0.00252
      03.05 22:500.98013+0.00277
      03.05 21:500.98267+0.00323
      03.05 20:500.96248+0.00435
      03.05 19:500.95881+0.00051
      03.05 18:500.94897+0.00083
      03.05 17:500.95501-0.00701
      03.05 16:500.96506+0.00142
      03.05 15:500.97426-0.0011
      03.05 14:501.0029-0.00095
      03.05 13:500.99525+0.00247
      03.05 12:500.97543+0.00222
      03.05 11:500.97429+0.0042
      03.05 10:500.98088+0.00296
      03.05 09:500.96834+0.00325
      03.05 08:500.95493-0.00036
      03.05 07:500.95696+0.00142
      03.05 06:500.94653-0.00126
      03.05 05:500.95155+0.0069
      03.05 04:500.9398+0.00071
      03.05 03:500.95828+0.00049
      03.05 02:500.95562-0.00117
      03.05 01:500.9472-0.00312
      03.05 00:400.95591+0.00156
      02.05 23:500.96299+0.00018
      02.05 22:500.95642+0.00169
      02.05 21:500.94826-0.00219
      02.05 20:500.94698+0.00485
      02.05 19:500.94564+0.00368
      02.05 18:500.93567+0.00078
      02.05 17:500.93695+0.00064
      02.05 16:500.93813+0.00709
      02.05 15:500.92537-0.00036
      02.05 14:500.93164-0.00071
      02.05 13:500.94807-0.00328
      02.05 12:500.95562-0.00354
      02.05 11:500.96145+0.00244
      02.05 10:500.97023+0.00362
      02.05 09:500.9682-0.00067
      02.05 08:500.97486-0.00364
      02.05 07:500.96427-0.00048
      02.05 06:500.96137-0.00099
      02.05 05:500.95776+0.00029
      02.05 04:500.95742+0.00157
      02.05 03:500.94902+0.00162
      02.05 02:500.93318+0.00259
      02.05 01:500.93801+0.00047
      02.05 00:500.94044+0.00438
      01.05 23:500.94429+0.00129
      01.05 22:500.95763+0.00182
      01.05 21:500.93262-0.00546
      01.05 20:500.9733+0.00331
      01.05 19:500.96929+0.0012
      01.05 18:500.97367-0.00162
      01.05 17:500.97161-0.00145
      01.05 16:500.96357-0.00206
      01.05 15:500.95893-0.00081
      01.05 14:500.96466-0.0077
      01.05 13:500.97332-0.00288
      01.05 12:500.9733-0.01019
      01.05 11:500.97891+0.00154
      01.05 10:500.96959+0.00703
      01.05 09:500.95905+0.00146
      01.05 08:500.94302-0.00047
      01.05 07:500.94123-0.00241
      01.05 06:500.93486+0.00177
      01.05 05:500.92775-0.00075
      01.05 04:500.92073+0.00279
      01.05 03:500.93373+0.00141
      01.05 02:500.93278+0.00386
      01.05 01:500.92675+0.00119
      01.05 00:500.94645-0.00065
      30.04 23:500.95545+0.00555
      30.04 22:500.97002-0.00088
      30.04 21:500.9738+9.0E-5
      30.04 20:500.97519+0.00062
      30.04 19:500.97521-0.00361
      30.04 18:500.97208-0.00326
      30.04 17:500.95477+0.01038
      30.04 16:500.95919-0.00058
      30.04 15:500.94539-0.00031
      30.04 14:500.9533+0.00149
      30.04 13:500.93761+0.0065
      30.04 12:500.92371+0.005
      30.04 11:500.92966-0.00157
      30.04 10:500.92172-0.00233
      30.04 09:500.91755-0.00261
      30.04 08:500.91947-0.00046
      30.04 07:500.91729-0.00062
      30.04 06:500.91371+0.00117
      30.04 05:500.90613+0.0025
      30.04 04:500.90376-0.00051
      30.04 03:500.8926+0.00064
      30.04 02:500.89792+0.00135
      30.04 01:500.89284-0.00233
      30.04 00:500.9146+0.00068
      29.04 23:500.90876-0.00506
      29.04 22:500.90817-0.00087
      29.04 21:500.90395+0.00022
      29.04 20:500.89905+0.00164
      29.04 19:500.90302+0.00253
      29.04 18:500.89249+0.00148
      29.04 17:500.88878-0.00264
      29.04 16:500.90853-0.00451
      29.04 15:500.89708-0.00482
      29.04 14:500.90841-0.00113
      29.04 13:500.90616-8.0E-5
      29.04 12:500.89986-0.00623
      29.04 11:500.90813+0.00011
      29.04 10:500.89871-0.00254
      29.04 09:500.90476-0.00104
      29.04 08:500.89254
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.64704
      макс: 1.0209
      за месяц:
      0.95726  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      05.05.20240.99166+0.00672
      04.05.20240.98494+0.01628
      03.05.20240.96866+0.01932
      02.05.20240.94934-0.0041
      01.05.20240.95344+0.01447
      30.04.20240.93897+0.04254
      29.04.20240.89643+0.0362
      28.04.20240.86023-0.03978
      27.04.20240.90001-0.00334
      26.04.20240.90335+0.02948
      25.04.20240.87387+0.05264
      24.04.20240.82123+0.03054
      23.04.20240.79069+0.03068
      22.04.20240.76001-0.00885
      21.04.20240.76886-0.01398
      20.04.20240.78284-0.04183
      19.04.20240.82467-0.03368
      18.04.20240.85835+0.00682
      17.04.20240.85153-0.05043
      16.04.20240.90196+0.02176
      15.04.20240.8802-0.05625
      14.04.20240.93645+0.0238
      13.04.20240.91265+0.14976
      12.04.20240.76289+0.05383
      11.04.20240.70906+0.0052
      10.04.20240.70386+0.03869
      09.04.20240.66517+0.01813
      08.04.20240.64704-0.01436
      07.04.20240.6614-0.00657
      06.04.20240.66797-0.00603
      05.04.20240.674
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.52677
      макс: 1.0209
      за квартал:
      0.95726  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      05.05.20240.99166+0.00672
      04.05.20240.98494+0.01628
      03.05.20240.96866+0.01932
      02.05.20240.94934-0.0041
      01.05.20240.95344+0.01447
      30.04.20240.93897+0.04254
      29.04.20240.89643+0.0362
      28.04.20240.86023-0.03978
      27.04.20240.90001-0.00334
      26.04.20240.90335+0.02948
      25.04.20240.87387+0.05264
      24.04.20240.82123+0.03054
      23.04.20240.79069+0.03068
      22.04.20240.76001-0.00885
      21.04.20240.76886-0.01398
      20.04.20240.78284-0.04183
      19.04.20240.82467-0.03368
      18.04.20240.85835+0.00682
      17.04.20240.85153-0.05043
      16.04.20240.90196+0.02176
      15.04.20240.8802-0.05625
      14.04.20240.93645+0.0238
      13.04.20240.91265+0.14976
      12.04.20240.76289+0.05383
      11.04.20240.70906+0.0052
      10.04.20240.70386+0.03869
      09.04.20240.66517+0.01813
      08.04.20240.64704-0.01436
      07.04.20240.6614-0.00657
      06.04.20240.66797-0.00603
      05.04.20240.674+0.03425
      04.04.20240.63975+0.00856
      03.04.20240.63119+0.03383
      02.04.20240.59736+0.04312
      01.04.20240.55424-0.01538
      31.03.20240.56962+0.00643
      30.03.20240.56319+0.02755
      29.03.20240.53564-0.00299
      28.03.20240.53863+0.01186
      27.03.20240.52677-0.07437
      26.03.20240.60114-0.03387
      25.03.20240.63501-0.02108
      24.03.20240.65609+0.01376
      23.03.20240.64233+0.03162
      22.03.20240.61071+0.02149
      21.03.20240.58922-0.08442
      20.03.20240.67364-0.00623
      19.03.20240.67987+0.00754
      18.03.20240.67233-0.03626
      17.03.20240.70859+0.03541
      16.03.20240.67318-0.07801
      15.03.20240.75119+0.05962
      14.03.20240.69157+0.01616
      13.03.20240.67541-0.02265
      12.03.20240.69806-0.00435
      11.03.20240.70241+0.01157
      10.03.20240.69084-0.00114
      09.03.20240.69198-0.01485
      08.03.20240.70683-0.00024
      07.03.20240.70707-0.04722
      06.03.20240.75429+0.02352
      05.03.20240.73077+0.01326
      04.03.20240.71751+0.03135
      03.03.20240.68616+0.02137
      02.03.20240.66479+0.02554
      01.03.20240.63925-0.02044
      29.02.20240.65969-0.01048
      28.02.20240.67017+0.00849
      27.02.20240.66168-0.00087
      26.02.20240.66255-8.0E-5
      25.02.20240.66263-0.00496
      24.02.20240.66759+0.0155
      23.02.20240.65209+0.01542
      22.02.20240.63667-0.01093
      21.02.20240.6476+0.01604
      20.02.20240.63156+0.02716
      19.02.20240.6044-0.00209
      18.02.20240.60649-0.00637
      17.02.20240.61286+0.0215
      16.02.20240.59136+0.01745
      15.02.20240.57391+0.0083
      14.02.20240.56561-0.02637
      13.02.20240.59198-0.02074
      12.02.20240.61272-0.01337
      11.02.20240.62609+0.00792
      10.02.20240.61817-0.0385
      09.02.20240.65667-0.04365
      08.02.20240.70032-0.00479
      07.02.20240.70511+0.01198
      06.02.20240.69313-0.0036
      05.02.20240.69673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.