Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Salmonation
- Биткоин 57226.49
- Эфириум 2353.65
- Tether 0.99995
- Binance Coin 521.47
- Solana 134.93
- USD Coin 0.99998
- Рипл 0.53878
- Dogecoin 0.10434
- Tokamak Network 5.2577
- TRON 0.15286
- Cardano 0.34259
- Avalanche 23.8491
- SHIBA INU 1.351E-5
- Bitcoin Cash 324.02
- ChainLink 10.5057
- Polkadot 4.231
- Dai 0.99984
- LEOcoin 5.519
- Лайткоин 60.9106
- NEAR Protocol 4.0365
Курс евро к Salmonation
Обновлено: 10.09.2024 12:50:01
| = | ||
| Калькулятор EUR - SUI / Обратный расчет: курс Salmonation к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно salmonation, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1395макс: 1.2299за сутки:
1.1961 Таблица изменений курса евро : показать
Дата Курс +/- 10.09 12:50 1.1961 -0.0008 10.09 12:40 1.1969 +0.0006 10.09 12:30 1.1963 -0.0038 10.09 12:20 1.2001 -0.0041 10.09 12:10 1.2042 +0.004 10.09 12:03 1.2002 +0.0007 10.09 12:00 1.1995 +0.0007 10.09 11:50 1.1988 +0.004 10.09 11:40 1.1948 +0.0001 10.09 11:30 1.1947 +0.0044 10.09 11:20 1.1903 -0.0018 10.09 11:10 1.1921 +0.003 10.09 11:00 1.1891 +0.0045 10.09 10:50 1.1846 -0.0002 10.09 10:40 1.1848 +0.0027 10.09 10:30 1.1821 -0.0134 10.09 10:20 1.1955 -0.0001 10.09 10:10 1.1956 +0.0021 10.09 10:03 1.1935 +0.0017 10.09 10:00 1.1918 +0.0007 10.09 09:50 1.1911 +0.0011 10.09 09:40 1.19 -0.0009 10.09 09:30 1.1909 -0.0021 10.09 09:20 1.193 +0.006 10.09 09:10 1.187 +0.0044 10.09 09:00 1.1826 -0.0018 10.09 08:50 1.1844 +0.0001 10.09 08:40 1.1843 +0.0041 10.09 08:30 1.1802 -0.0036 10.09 08:20 1.1838 -0.0009 10.09 08:10 1.1847 +0.0015 10.09 08:03 1.1832 +0.0002 10.09 08:00 1.183 +0.0007 10.09 07:50 1.1823 - 10.09 07:40 1.1823 +0.0088 10.09 07:30 1.1735 -0.0012 10.09 07:20 1.1747 +0.0008 10.09 07:10 1.1739 -0.0016 10.09 07:00 1.1755 +0.0037 10.09 06:50 1.1718 +0.0023 10.09 06:40 1.1695 -0.0006 10.09 06:30 1.1701 +0.0031 10.09 06:20 1.167 +0.0073 10.09 06:10 1.1597 -0.0045 10.09 06:03 1.1642 +0.0017 10.09 06:00 1.1625 -0.0058 10.09 05:50 1.1683 -0.0016 10.09 05:40 1.1699 -0.0067 10.09 05:30 1.1766 +0.0007 10.09 05:20 1.1759 +0.0037 10.09 05:10 1.1722 +0.0022 10.09 05:00 1.17 -0.0005 10.09 04:50 1.1705 +0.0061 10.09 04:40 1.1644 +0.0064 10.09 04:30 1.158 +0.0076 10.09 04:20 1.1504 +0.0004 10.09 04:10 1.15 -0.0009 10.09 04:03 1.1509 +0.0004 10.09 04:00 1.1505 +0.0036 10.09 03:50 1.1469 +0.0034 10.09 03:40 1.1435 +0.004 10.09 03:30 1.1395 -0.019 10.09 03:20 1.1585 -0.0054 10.09 03:10 1.1639 -0.0064 10.09 03:00 1.1703 +0.0157 10.09 02:50 1.1546 +0.0009 10.09 02:40 1.1537 -0.0001 10.09 02:30 1.1538 +0.0015 10.09 02:20 1.1523 +0.002 10.09 02:10 1.1503 +0.0068 10.09 02:03 1.1435 +0.0005 10.09 02:00 1.143 +0.0007 10.09 01:50 1.1423 -0.0057 10.09 01:40 1.148 +0.0028 10.09 01:30 1.1452 -0.0088 10.09 01:20 1.154 +0.0039 10.09 01:10 1.1501 +0.0054 10.09 01:00 1.1447 -0.0096 10.09 00:50 1.1543 +0.0031 10.09 00:40 1.1512 -0.0022 10.09 00:30 1.1534 +0.0083 10.09 00:20 1.1451 -0.016 10.09 00:10 1.1611 -0.0047 10.09 00:03 1.1658 +0.0011 10.09 00:00 1.1647 +0.0044 09.09 23:50 1.1603 -0.006 09.09 23:40 1.1663 -0.005 09.09 23:30 1.1713 +0.0079 09.09 23:20 1.1634 +0.0111 09.09 23:10 1.1523 -0.0092 09.09 23:00 1.1615 -0.0115 09.09 22:50 1.173 -0.0088 09.09 22:40 1.1818 -0.0087 09.09 22:30 1.1905 -0.0054 09.09 22:20 1.1959 +0.0003 09.09 22:10 1.1956 +0.0016 09.09 22:03 1.194 - 09.09 22:00 1.194 +0.0003 09.09 21:50 1.1937 -0.0016 09.09 21:40 1.1953 +0.0044 09.09 21:30 1.1909 +0.0014 09.09 21:20 1.1895 +0.0009 09.09 21:10 1.1886 -0.0009 09.09 21:00 1.1895 +0.0008 09.09 20:50 1.1887 -0.0022 09.09 20:40 1.1909 +0.0003 09.09 20:30 1.1906 +0.0014 09.09 20:20 1.1892 +0.0006 09.09 20:10 1.1886 -0.0004 09.09 20:03 1.189 -0.0026 09.09 20:00 1.1916 -0.0056 09.09 19:50 1.1972 -0.0003 09.09 19:40 1.1975 -0.0067 09.09 19:30 1.2042 -0.0009 09.09 19:20 1.2051 -0.0137 09.09 19:10 1.2188 -0.0055 09.09 19:00 1.2243 +0.0022 09.09 18:50 1.2221 +0.0016 09.09 18:40 1.2205 -0.0021 09.09 18:30 1.2226 -0.0032 09.09 18:20 1.2258 +0.0023 09.09 18:10 1.2235 -0.003 09.09 18:03 1.2265 - 09.09 18:00 1.2265 -0.0017 09.09 17:50 1.2282 -0.0007 09.09 17:40 1.2289 -0.001 09.09 17:30 1.2299 +0.0139 09.09 17:20 1.216 +0.0088 09.09 17:10 1.2072 +0.006 09.09 17:00 1.2012 -0.0059 09.09 16:50 1.2071 +0.0015 09.09 16:40 1.2056 +0.0019 09.09 16:30 1.2037 +0.0055 09.09 16:20 1.1982 -0.0032 09.09 16:10 1.2014 +0.003 09.09 16:03 1.1984 -0.0001 09.09 16:00 1.1985 +0.0007 09.09 15:50 1.1978 -0.002 09.09 15:40 1.1998 -0.0016 09.09 15:30 1.2014 +0.002 09.09 15:20 1.1994 +0.0006 09.09 15:10 1.1988 +0.0049 09.09 15:00 1.1939 +0.0025 09.09 14:50 1.1914 -0.0071 09.09 14:40 1.1985 +0.0001 09.09 14:30 1.1984 -0.0006 09.09 14:20 1.199 -0.0018 09.09 14:10 1.2008 +0.0023 09.09 14:03 1.1985 -0.0015 09.09 14:00 1.2 -0.0025 09.09 13:50 1.2025 +0.0015 09.09 13:40 1.201 +0.0009 09.09 13:30 1.2001 +0.0009 09.09 13:20 1.1992 -0.0027 09.09 13:10 1.2019 -0.0072 09.09 13:00 1.2091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1395макс: 1.4373за неделю:
1.1961 Таблица изменений курса евро : показать
Дата Курс +/- 10.09 12:50 1.1961 +0.0007 10.09 11:50 1.1988 +0.0045 10.09 10:50 1.1846 +0.0007 10.09 09:50 1.1911 -0.0018 10.09 08:50 1.1844 +0.0007 10.09 07:50 1.1823 +0.0037 10.09 06:50 1.1718 -0.0058 10.09 05:50 1.1683 -0.0005 10.09 04:50 1.1705 +0.0036 10.09 03:50 1.1469 +0.0157 10.09 02:50 1.1546 +0.0007 10.09 01:50 1.1423 -0.0096 10.09 00:50 1.1543 +0.0044 09.09 23:50 1.1603 -0.0115 09.09 22:50 1.173 +0.0003 09.09 21:50 1.1937 +0.0008 09.09 20:50 1.1887 -0.0056 09.09 19:50 1.1972 +0.0022 09.09 18:50 1.2221 -0.0017 09.09 17:50 1.2282 -0.0059 09.09 16:50 1.2071 +0.0007 09.09 15:50 1.1978 +0.0025 09.09 14:50 1.1914 -0.0025 09.09 13:50 1.2025 +0.0017 09.09 12:50 1.2074 -0.0085 09.09 11:50 1.2082 -0.002 09.09 10:50 1.2183 -0.0021 09.09 09:50 1.2182 +0.0015 09.09 08:50 1.2216 +0.0008 09.09 07:50 1.2158 +0.0003 09.09 06:50 1.2075 -0.0061 09.09 05:50 1.2029 -0.001 09.09 04:50 1.1986 +0.0033 09.09 03:50 1.1878 +0.0026 09.09 02:50 1.1817 +0.0093 09.09 01:50 1.18 -0.0004 09.09 00:50 1.1655 -0.0012 08.09 23:50 1.1782 +0.0015 08.09 22:50 1.1821 +0.0006 08.09 21:50 1.1799 +0.0076 08.09 20:50 1.1745 +0.0008 08.09 19:50 1.1834 +0.0015 08.09 18:50 1.1922 +0.0107 08.09 17:50 1.1776 +0.0008 08.09 16:50 1.157 -0.0005 08.09 15:50 1.1618 +0.01 08.09 14:50 1.1487 -0.0084 08.09 13:50 1.1484 +0.0009 08.09 12:50 1.1483 -0.0053 08.09 11:50 1.1499 -0.0035 08.09 10:50 1.1805 +0.0027 08.09 09:50 1.1974 -0.0035 08.09 08:50 1.2043 -0.0012 08.09 07:50 1.2047 -0.0146 08.09 06:50 1.2341 -0.0098 08.09 05:50 1.249 -0.0088 08.09 04:50 1.2444 +0.0008 08.09 03:50 1.2458 -0.0032 08.09 02:50 1.2501 - 08.09 01:50 1.254 +0.0043 08.09 00:50 1.2334 +0.0183 07.09 23:50 1.2157 -0.0157 07.09 22:50 1.2318 +0.0026 07.09 21:50 1.2841 +0.0046 07.09 20:50 1.2869 +0.0024 07.09 19:50 1.2783 -0.0038 07.09 18:50 1.2746 -0.0009 07.09 17:50 1.2922 +0.0032 07.09 16:50 1.2805 -0.0065 07.09 15:50 1.2801 +0.0038 07.09 14:50 1.2781 +0.0012 07.09 13:50 1.2717 -0.0032 07.09 12:50 1.2804 +0.0025 07.09 11:50 1.2629 +0.0058 07.09 10:50 1.2701 -0.0147 07.09 09:50 1.326 +0.0045 07.09 08:50 1.32 -0.0047 07.09 07:50 1.3308 +0.0053 07.09 06:50 1.3244 +0.0023 07.09 05:50 1.317 +0.0017 07.09 04:50 1.3178 +0.0053 07.09 03:50 1.2903 -0.0089 07.09 02:50 1.3343 +0.0066 07.09 01:50 1.3412 -0.0223 07.09 00:50 1.3706 +0.0243 06.09 23:50 1.3575 +0.0005 06.09 22:50 1.3376 -0.0074 06.09 21:50 1.326 -0.0034 06.09 20:50 1.312 +0.0019 06.09 19:50 1.3317 -0.0071 06.09 18:50 1.3145 -0.0016 06.09 17:50 1.3101 +0.0113 06.09 16:50 1.2789 -0.0034 06.09 15:50 1.2656 -0.0043 06.09 14:50 1.3281 +0.0004 06.09 13:50 1.3179 -0.0051 06.09 12:50 1.3404 -0.0008 06.09 11:50 1.3589 -0.0042 06.09 10:50 1.3494 -0.0072 06.09 09:50 1.3466 -0.0081 06.09 08:50 1.3435 +0.0009 06.09 07:50 1.3464 +0.0063 06.09 06:50 1.3359 +0.0025 06.09 05:50 1.3389 +0.0047 06.09 04:50 1.3481 -0.0056 06.09 03:50 1.3838 +0.0021 06.09 02:50 1.3915 -0.0045 06.09 01:50 1.3873 +0.0001 06.09 00:50 1.407 +0.0014 05.09 23:50 1.4067 -0.0025 05.09 22:50 1.4213 +0.0008 05.09 21:50 1.3933 -0.0052 05.09 20:50 1.4013 +0.0134 05.09 19:50 1.3947 -0.0013 05.09 18:50 1.3936 +0.0137 05.09 17:50 1.354 +0.0068 05.09 16:50 1.3554 -0.0056 05.09 15:50 1.3695 -0.0002 05.09 14:50 1.358 -0.0005 05.09 13:50 1.3511 +0.0039 05.09 12:50 1.3424 +0.0062 05.09 11:50 1.3419 -0.0006 05.09 10:50 1.3244 -0.0112 05.09 09:50 1.3638 - 05.09 08:50 1.3564 -0.0085 05.09 07:50 1.3808 +0.0028 05.09 06:50 1.3825 +0.0015 05.09 05:50 1.3758 +0.0027 05.09 04:50 1.36 +0.0025 05.09 03:50 1.3587 +0.0022 05.09 02:50 1.3664 -0.0018 05.09 01:50 1.3706 -0.0055 05.09 00:50 1.3689 -0.0057 04.09 23:50 1.3734 -0.0004 04.09 22:50 1.3635 +0.0022 04.09 21:50 1.363 +0.0096 04.09 20:50 1.3408 +0.0015 04.09 19:50 1.3408 -0.0065 04.09 18:50 1.3537 -0.0088 04.09 17:50 1.3644 +0.0037 04.09 16:50 1.4028 -0.0079 04.09 15:50 1.4051 -0.0054 04.09 14:50 1.4373 +0.0041 04.09 13:50 1.4365 +0.0106 04.09 12:50 1.3985 -0.0073 04.09 11:50 1.4082 +0.0067 04.09 10:50 1.3818 +0.0002 04.09 09:50 1.4022 +0.0087 04.09 08:50 1.3934 +0.0026 04.09 07:50 1.3629 +0.0004 04.09 06:50 1.3751 +0.0004 04.09 05:50 1.3944 -0.0018 04.09 04:50 1.4279 +0.0158 04.09 03:50 1.4058 +0.0176 04.09 02:50 1.3891 +0.0057 04.09 01:50 1.3697 -0.004 04.09 00:50 1.3672 -0.0023 03.09 23:50 1.3599 +0.0044 03.09 22:50 1.3475 -0.0059 03.09 21:50 1.3865 +0.0029 03.09 20:50 1.3863 +0.0086 03.09 19:50 1.3957 +0.0021 03.09 18:50 1.4033 +0.0173 03.09 17:50 1.3768 +0.012 03.09 16:50 1.3631 +0.0021 03.09 15:50 1.3365 -0.0021 03.09 14:50 1.3314 -0.0022 03.09 13:50 1.34 +0.003 03.09 12:50 1.3251 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.1028макс: 1.4373за месяц:
Таблица изменений курса евро : показать1.1961 Дата Курс +/- 09.09.2024 1.1924 +0.0087 08.09.2024 1.1837 -0.0967 07.09.2024 1.2804 -0.0532 06.09.2024 1.3336 -0.0404 05.09.2024 1.374 -0.0121 04.09.2024 1.3861 +0.0123 03.09.2024 1.3738 -0.0569 02.09.2024 1.4307 +0.0326 01.09.2024 1.3981 +0.0337 31.08.2024 1.3644 -0.0041 30.08.2024 1.3685 +0.0259 29.08.2024 1.3426 -0.009 28.08.2024 1.3516 +0.1309 27.08.2024 1.2207 +0.0622 26.08.2024 1.1585 +0.0324 25.08.2024 1.1261 +0.0208 24.08.2024 1.1053 -0.0863 23.08.2024 1.1916 -0.1197 22.08.2024 1.3113 +0.014 21.08.2024 1.2973 +0.0499 20.08.2024 1.2474 -0.0443 19.08.2024 1.2917 -0.0272 18.08.2024 1.3189 -0.0266 17.08.2024 1.3455 +0.0428 16.08.2024 1.3027 +0.0549 15.08.2024 1.2478 +0.0507 14.08.2024 1.1971 +0.0631 13.08.2024 1.134 +0.0312 12.08.2024 1.1028 -0.1156 11.08.2024 1.2184 +0.005 10.08.2024 1.2134 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0586макс: 2.0963за квартал:
Таблица изменений курса евро : показать1.1961 Дата Курс +/- 09.09.2024 1.1924 +0.0087 08.09.2024 1.1837 -0.0967 07.09.2024 1.2804 -0.0532 06.09.2024 1.3336 -0.0404 05.09.2024 1.374 -0.0121 04.09.2024 1.3861 +0.0123 03.09.2024 1.3738 -0.0569 02.09.2024 1.4307 +0.0326 01.09.2024 1.3981 +0.0337 31.08.2024 1.3644 -0.0041 30.08.2024 1.3685 +0.0259 29.08.2024 1.3426 -0.009 28.08.2024 1.3516 +0.1309 27.08.2024 1.2207 +0.0622 26.08.2024 1.1585 +0.0324 25.08.2024 1.1261 +0.0208 24.08.2024 1.1053 -0.0863 23.08.2024 1.1916 -0.1197 22.08.2024 1.3113 +0.014 21.08.2024 1.2973 +0.0499 20.08.2024 1.2474 -0.0443 19.08.2024 1.2917 -0.0272 18.08.2024 1.3189 -0.0266 17.08.2024 1.3455 +0.0428 16.08.2024 1.3027 +0.0549 15.08.2024 1.2478 +0.0507 14.08.2024 1.1971 +0.0631 13.08.2024 1.134 +0.0312 12.08.2024 1.1028 -0.1156 11.08.2024 1.2184 +0.005 10.08.2024 1.2134 -0.0764 09.08.2024 1.2898 -0.2707 08.08.2024 1.5605 -0.1964 07.08.2024 1.7569 -0.1034 06.08.2024 1.8603 -0.236 05.08.2024 2.0963 +0.2917 04.08.2024 1.8046 +0.0749 03.08.2024 1.7297 +0.0901 02.08.2024 1.6396 +0.0881 01.08.2024 1.5515 +0.0302 31.07.2024 1.5213 +0.0376 30.07.2024 1.4837 +0.0686 29.07.2024 1.4151 -0.0043 28.07.2024 1.4194 +0.0335 27.07.2024 1.3859 -0.0133 26.07.2024 1.3992 -0.0639 25.07.2024 1.4631 +0.1094 24.07.2024 1.3537 +0.0416 23.07.2024 1.3121 +0.0316 22.07.2024 1.2805 -0.008 21.07.2024 1.2885 +0.0225 20.07.2024 1.266 -0.0462 19.07.2024 1.3122 -0.0028 18.07.2024 1.315 +0.0519 17.07.2024 1.2631 -0.0104 16.07.2024 1.2735 -0.0688 15.07.2024 1.3423 -0.0275 14.07.2024 1.3698 -0.0773 13.07.2024 1.4471 -0.0123 12.07.2024 1.4594 +0.0198 11.07.2024 1.4396 -0.0265 10.07.2024 1.4661 -0.0733 09.07.2024 1.5394 -0.0882 08.07.2024 1.6276 +0.0161 07.07.2024 1.6115 -0.0021 06.07.2024 1.6136 -0.0998 05.07.2024 1.7134 +0.2214 04.07.2024 1.492 +0.1329 03.07.2024 1.3591 +0.0449 02.07.2024 1.3142 +0.0028 01.07.2024 1.3114 -0.0321 30.06.2024 1.3435 -0.0037 29.06.2024 1.3472 +0.0328 28.06.2024 1.3144 +0.0388 27.06.2024 1.2756 +0.0146 26.06.2024 1.261 +0.0554 25.06.2024 1.2056 -0.0444 24.06.2024 1.25 +0.0679 23.06.2024 1.1821 -0.0049 22.06.2024 1.187 -0.0015 21.06.2024 1.1885 -0.0127 20.06.2024 1.2012 -0.0732 19.06.2024 1.2744 -0.0618 18.06.2024 1.3362 +0.1672 17.06.2024 1.169 +0.0366 16.06.2024 1.1324 -0.0008 15.06.2024 1.1332 +0.0207 14.06.2024 1.1125 +0.0218 13.06.2024 1.0907 +0.0187 12.06.2024 1.072 +0.0134 11.06.2024 1.0586