Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Somnia

    Все криптовалюты » Евро » Somnia

    Курс евро (EUR) к Somnia (SOMI)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - SOMI / Обратный расчет: курс Somnia к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно somnia, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5095
      макс: 5.8742
      за сутки:
      5.8226  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:305.8226+0.055
      18.10 00:205.7676+0.0023
      18.10 00:105.7653-0.0119
      18.10 00:005.7772-0.0031
      17.10 23:505.7803-
      17.10 23:405.7803-0.006
      17.10 23:305.7863-0.0184
      17.10 23:205.8047+0.0346
      17.10 23:105.7701+0.0055
      17.10 23:035.7646+0.0005
      17.10 23:005.7641-0.0288
      17.10 22:505.7929-0.0172
      17.10 22:405.8101-0.0028
      17.10 22:305.8129-0.0019
      17.10 22:205.8148+0.0012
      17.10 22:105.8136+0.0004
      17.10 22:005.8132-0.0052
      17.10 21:505.8184-0.0078
      17.10 21:405.8262+0.0012
      17.10 21:305.825-0.0159
      17.10 21:205.8409+0.0012
      17.10 21:105.8397+0.0018
      17.10 21:035.8379-0.0023
      17.10 21:005.8402-0.0089
      17.10 20:505.8491-0.002
      17.10 20:405.8511+0.0063
      17.10 20:305.8448-0.018
      17.10 20:205.8628-0.0114
      17.10 20:105.8742+0.0007
      17.10 20:005.8735+0.0291
      17.10 19:505.8444+0.0135
      17.10 19:405.8309+0.0126
      17.10 19:305.8183+0.0067
      17.10 19:205.8116+0.0032
      17.10 19:105.8084-0.0025
      17.10 19:035.8109-0.0017
      17.10 19:005.8126+0.0102
      17.10 18:505.8024+0.0175
      17.10 18:405.7849+0.0029
      17.10 18:305.782+0.0047
      17.10 18:205.7773+0.01
      17.10 18:105.7673+0.0135
      17.10 18:005.7538+0.0069
      17.10 17:505.7469+0.0073
      17.10 17:405.7396+0.0031
      17.10 17:305.7365-0.0105
      17.10 17:205.747-0.0025
      17.10 17:105.7495-0.0033
      17.10 17:035.7528-0.0024
      17.10 17:005.7552-0.0043
      17.10 16:505.7595+0.0043
      17.10 16:405.7552-0.002
      17.10 16:305.7572+0.0095
      17.10 16:205.7477+0.0157
      17.10 16:105.732+0.0089
      17.10 16:005.7231+0.0234
      17.10 15:505.6997+0.0333
      17.10 15:405.6664+0.0043
      17.10 15:305.6621+0.0066
      17.10 15:205.6555+0.0115
      17.10 15:105.644+0.0097
      17.10 15:035.6343-0.0015
      17.10 15:005.6358-0.0267
      17.10 14:505.6625-0.0022
      17.10 14:405.6647-0.0057
      17.10 14:305.6704+0.0107
      17.10 14:205.6597+0.0118
      17.10 14:105.6479+0.0092
      17.10 14:005.6387+0.0015
      17.10 13:505.6372-0.0004
      17.10 13:405.6376-0.0032
      17.10 13:305.6408+0.0021
      17.10 13:205.6387-0.0043
      17.10 13:105.643+0.0146
      17.10 13:035.6284-0.005
      17.10 13:005.6334-0.0015
      17.10 12:505.6349+0.0105
      17.10 12:405.6244-0.0069
      17.10 12:305.6313-0.0323
      17.10 12:205.6636+0.0286
      17.10 12:105.635-0.0035
      17.10 12:005.6385-0.0151
      17.10 11:505.6536+0.0043
      17.10 11:405.6493-0.0123
      17.10 11:305.6616-0.007
      17.10 11:205.6686+0.0017
      17.10 11:105.6669+0.0002
      17.10 11:035.6667+0.0019
      17.10 11:005.6648-0.025
      17.10 10:505.6898+0.0051
      17.10 10:405.6847-0.0037
      17.10 10:305.6884+0.0204
      17.10 10:205.668+0.0082
      17.10 10:105.6598+0.0167
      17.10 10:005.6431+0.0054
      17.10 09:505.6377+0.0109
      17.10 09:405.6268-0.007
      17.10 09:305.6338-0.0047
      17.10 09:205.6385+0.007
      17.10 09:105.6315+0.0085
      17.10 09:035.623-0.0012
      17.10 09:005.6242+0.0026
      17.10 08:505.6216+0.0023
      17.10 08:405.6193+0.0117
      17.10 08:305.6076+0.0126
      17.10 08:205.595+0.0098
      17.10 08:105.5852-0.0039
      17.10 08:005.5891+0.0084
      17.10 07:505.5807+0.0289
      17.10 07:405.5518-0.0019
      17.10 07:305.5537+0.0147
      17.10 07:205.539+0.0183
      17.10 07:105.5207-0.0006
      17.10 07:035.5213+0.0033
      17.10 07:005.518+0.0085
      17.10 06:505.5095-0.0244
      17.10 06:405.5339+0.0073
      17.10 06:305.5266-0.0533
      17.10 06:205.5799-0.0037
      17.10 06:105.5836+0.0105
      17.10 06:005.5731+0.0022
      17.10 05:505.5709+0.0103
      17.10 05:405.5606-0.0013
      17.10 05:305.5619+0.0023
      17.10 05:205.5596-0.0126
      17.10 05:105.5722-0.0148
      17.10 05:035.587+0.0062
      17.10 05:005.5808+0.0059
      17.10 04:505.5749-0.0136
      17.10 04:405.5885-0.0268
      17.10 04:305.6153+0.0031
      17.10 04:205.6122+0.0158
      17.10 04:105.5964+0.0026
      17.10 04:005.5938+0.0071
      17.10 03:505.5867+0.0026
      17.10 03:405.5841-0.0415
      17.10 03:305.6256+0.0133
      17.10 03:205.6123+0.0023
      17.10 03:105.61-0.0009
      17.10 03:035.6109-0.0035
      17.10 03:005.6144-0.0053
      17.10 02:505.6197-0.0092
      17.10 02:405.6289-0.0029
      17.10 02:305.6318+0.0003
      17.10 02:205.6315+0.0157
      17.10 02:105.6158-0.0054
      17.10 02:005.6212-0.0059
      17.10 01:505.6271+0.0038
      17.10 01:405.6233+0.0027
      17.10 01:305.6206-0.0022
      17.10 01:205.6228-0.0118
      17.10 01:105.6346-0.0321
      17.10 01:035.6667-0.0026
      17.10 01:005.6693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1976
      макс: 5.8742
      за неделю:
      5.8226  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:305.8226-0.0031
      17.10 23:505.7803-0.0288
      17.10 22:505.7929-0.0052
      17.10 21:505.8184-0.0089
      17.10 20:505.8491+0.0291
      17.10 19:505.8444+0.0102
      17.10 18:505.8024+0.0069
      17.10 17:505.7469-0.0043
      17.10 16:505.7595+0.0234
      17.10 15:505.6997-0.0267
      17.10 14:505.6625+0.0015
      17.10 13:505.6372-0.0015
      17.10 12:505.6349-0.0151
      17.10 11:505.6536-0.025
      17.10 10:505.6898+0.0054
      17.10 09:505.6377+0.0026
      17.10 08:505.6216+0.0084
      17.10 07:505.5807+0.0085
      17.10 06:505.5095+0.0022
      17.10 05:505.5709+0.0059
      17.10 04:505.5749+0.0071
      17.10 03:505.5867-0.0053
      17.10 02:505.6197-0.0059
      17.10 01:505.6271+0.0039
      17.10 00:505.6654-0.0062
      16.10 23:505.6849-0.016
      16.10 22:505.7422+0.009
      16.10 21:505.7257+0.0218
      16.10 20:505.6314+0.0356
      16.10 19:505.6117+0.0148
      16.10 18:505.6219+0.0251
      16.10 17:505.5591-0.0252
      16.10 16:505.5972+0.0211
      16.10 15:505.585-0.0002
      16.10 14:505.6162+0.0087
      16.10 13:505.6688+0.0046
      16.10 12:505.6524+0.0071
      16.10 11:505.6435+0.0068
      16.10 10:505.6206+0.0023
      16.10 09:505.5923+0.0054
      16.10 08:505.5004+0.0017
      16.10 07:505.538-0.0791
      16.10 06:505.6639+0.0071
      16.10 05:505.6332-0.0024
      16.10 04:505.6401-0.0209
      16.10 03:505.6252-0.0068
      16.10 02:505.623+0.0058
      16.10 01:505.57-0.0025
      16.10 00:505.5521+0.0327
      15.10 23:505.4953-0.011
      15.10 22:505.4814-0.0112
      15.10 21:505.5429+0.0176
      15.10 20:505.5121-0.015
      15.10 19:505.6275-0.0023
      15.10 18:505.6064-0.0221
      15.10 17:505.6839+0.0235
      15.10 16:505.7876-0.0022
      15.10 15:505.7414-0.0066
      15.10 14:505.7546-0.0137
      15.10 13:505.7545-0.0138
      15.10 12:505.6954+0.0145
      15.10 11:505.5824-0.2714
      15.10 09:305.8193+0.0337
      15.10 08:505.8696-0.0006
      15.10 07:505.7102-0.0051
      15.10 06:505.7342-0.0442
      15.10 05:505.6672+0.0098
      15.10 04:505.5387+0.0452
      15.10 03:505.4655-0.0084
      15.10 02:505.456+0.0053
      15.10 01:505.3986-0.0048
      15.10 00:505.3857-0.0384
      14.10 23:505.5221+0.006
      14.10 22:505.5445+0.0024
      14.10 21:505.5591-0.0258
      14.10 20:505.6581-0.011
      14.10 19:505.6943-0.0125
      14.10 18:505.7516-0.0063
      14.10 17:505.7667+0.0299
      14.10 16:505.6393-0.028
      14.10 15:505.651-0.0006
      14.10 14:505.5818-0.0009
      14.10 13:505.5939-0.0057
      14.10 12:505.6111+0.013
      14.10 11:505.526+0.0022
      14.10 10:505.498+0.0045
      14.10 09:505.4628+0.0119
      14.10 08:505.4472+0.0144
      14.10 07:505.3891+0.013
      14.10 06:505.3719-0.0034
      14.10 05:505.4295-0.0024
      14.10 04:505.4574+0.043
      14.10 03:505.4274+0.0038
      14.10 02:505.4304+0.0012
      14.10 01:505.4254+0.0047
      14.10 00:505.3877+0.0056
      13.10 23:505.3678+0.0017
      13.10 22:505.3642+0.0036
      13.10 21:505.3606+0.0095
      13.10 20:505.4118+0.0252
      13.10 19:505.4149-0.0138
      13.10 18:505.4014+0.031
      13.10 17:505.3615+0.0369
      13.10 16:505.4005+0.0144
      13.10 15:505.379+0.0054
      13.10 14:505.395+0.0028
      13.10 13:505.3783-0.0032
      13.10 12:505.4364-0.0034
      13.10 11:505.392+0.01
      13.10 10:505.3478-0.0101
      13.10 09:505.2993+0.0391
      13.10 08:505.2503-0.0354
      13.10 07:505.2678+0.0145
      13.10 06:505.271-0.0243
      13.10 05:505.1976-0.0555
      13.10 04:505.4109-0.0157
      13.10 03:505.4189-0.0265
      13.10 02:505.5101+0.0847
      13.10 01:505.2926-0.0307
      13.10 00:505.4521+0.0031
      12.10 23:505.4037+0.0019
      12.10 22:505.43-0.005
      12.10 21:505.4723-0.0086
      12.10 20:505.5412+0.0449
      12.10 19:505.4753-0.0289
      12.10 18:505.5014-0.0306
      12.10 17:505.6032-0.0107
      12.10 16:505.5602-0.0124
      12.10 15:595.4978-0.0088
      12.10 14:505.5139+0.0049
      12.10 13:505.458+0.0038
      12.10 12:505.5149-0.0144
      12.10 11:505.5242+0.0044
      12.10 10:505.517+0.004
      12.10 09:505.5027-0.0072
      12.10 08:505.5034+0.0066
      12.10 07:505.4511+0.0148
      12.10 06:505.4498+0.0236
      12.10 05:505.4212-0.0165
      12.10 04:505.5473+0.0152
      12.10 03:505.5152-0.012
      12.10 02:505.4826-0.0014
      12.10 01:505.4933-0.0059
      12.10 00:505.509+0.0084
      11.10 23:505.443+0.0007
      11.10 22:505.4697+0.0049
      11.10 21:505.4764+0.0088
      11.10 20:505.4331+0.0027
      11.10 19:505.3796-0.0392
      11.10 18:505.4103+0.0096
      11.10 17:505.3748-0.0051
      11.10 16:505.4872-0.0071
      11.10 15:505.504-0.006
      11.10 14:505.5155-0.0106
      11.10 13:505.5368+0.0113
      11.10 12:505.4706+0.0049
      11.10 11:505.4397+0.0077
      11.10 10:505.4482-0.0087
      11.10 09:505.4524+0.0026
      11.10 08:505.4811-0.0055
      11.10 07:505.4665+0.0162
      11.10 06:505.4835+0.0001
      11.10 05:505.3911-0.0007
      11.10 04:505.3932-0.0096
      11.10 03:505.4733-0.0161
      11.10 02:505.4587+0.0032
      11.10 01:505.4802-0.0272
      11.10 00:505.4865
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.1976
      макс: 7.3425
      за месяц:
        5.8226
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.6388+0.0035
      15.10.20265.6353+0.1262
      14.10.20265.5091+0.1403
      13.10.20265.3688-0.1168
      12.10.20265.4856+0.0256
      11.10.20265.46-0.0329
      10.10.20265.4929+0.0671
      09.10.20265.4258-0.2218
      08.10.20265.6476+0.0557
      07.10.20265.5919+0.3621
      06.10.20265.2298-0.0622
      05.10.20265.292+0.0391
      04.10.20265.2529-0.2409
      02.10.20265.4938+0.2456
      01.10.20265.2482+0.0235
      30.09.20265.2247-0.4964
      29.09.20265.7211+0.1933
      28.09.20265.5278+0.2789
      27.09.20265.2489-0.4495
      25.09.20265.6984-0.2548
      24.09.20265.9532-0.0103
      23.09.20265.9635-0.0675
      22.09.20266.031+0.1368
      21.09.20265.8942+0.1386
      20.09.20265.7556+0.0353
      19.09.20265.7203-0.544
      18.09.20266.2643-0.5304
      17.09.20266.7947-0.5478
      16.09.20267.3425
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.1976
      макс: 13.7237
      за квартал:
        5.8226
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.6388+0.0035
      15.10.20265.6353+0.1262
      14.10.20265.5091+0.1403
      13.10.20265.3688-0.1168
      12.10.20265.4856+0.0256
      11.10.20265.46-0.0329
      10.10.20265.4929+0.0671
      09.10.20265.4258-0.2218
      08.10.20265.6476+0.0557
      07.10.20265.5919+0.3621
      06.10.20265.2298-0.0622
      05.10.20265.292+0.0391
      04.10.20265.2529-0.2409
      02.10.20265.4938+0.2456
      01.10.20265.2482+0.0235
      30.09.20265.2247-0.4964
      29.09.20265.7211+0.1933
      28.09.20265.5278+0.2789
      27.09.20265.2489-0.4495
      25.09.20265.6984-0.2548
      24.09.20265.9532-0.0103
      23.09.20265.9635-0.0675
      22.09.20266.031+0.1368
      21.09.20265.8942+0.1386
      20.09.20265.7556+0.0353
      19.09.20265.7203-0.544
      18.09.20266.2643-0.5304
      17.09.20266.7947-0.5478
      16.09.20267.3425-0.4196
      15.09.20267.7621-0.0277
      14.09.20267.7898-0.1241
      13.09.20267.9139-0.0085
      12.09.20267.9224-0.7552
      11.09.20268.6776-0.1621
      10.09.20268.8397+0.0978
      09.09.20268.7419+0.1846
      08.09.20268.5573-0.15
      07.09.20268.7073-0.1856
      06.09.20268.8929-0.7869
      05.09.20269.6798-0.3905
      04.09.202610.0703-0.3475
      03.09.202610.4178-0.2806
      02.09.202610.6984+0.7779
      01.09.20269.9205+0.2886
      31.08.20269.6319-0.39
      30.08.202610.0219-0.1359
      29.08.202610.1578-0.0346
      28.08.202610.1924-0.2948
      27.08.202610.4872-0.1401
      26.08.202610.6273-0.0679
      23.08.202610.6952+0.1991
      22.08.202610.4961-0.5766
      21.08.202611.0727-0.902
      20.08.202611.9747-0.753
      19.08.202612.7277-0.1383
      18.08.202612.866+0.1816
      17.08.202612.6844+0.147
      16.08.202612.5374+0.1318
      15.08.202612.4056-0.5071
      14.08.202612.9127-0.1431
      13.08.202613.0558-0.0477
      12.08.202613.1035+0.0895
      11.08.202613.014+0.2357
      10.08.202612.7783+0.2
      09.08.202612.5783-0.3997
      08.08.202612.978-0.1025
      07.08.202613.0805+0.325
      06.08.202612.7555-0.5424
      05.08.202613.2979-0.3759
      04.08.202613.6738-0.0417
      03.08.202613.7155-0.0082
      02.08.202613.7237+0.1592
      01.08.202613.5645+0.0125
      31.07.202613.552+0.016
      30.07.202613.536+0.1617
      29.07.202613.3743+0.5134
      28.07.202612.8609+0.9214
      27.07.202611.9395+0.2816
      26.07.202611.6579-0.101
      25.07.202611.7589+0.2046
      24.07.202611.5543+0.2511
      23.07.202611.3032-0.1545
      22.07.202611.4577+0.1106
      21.07.202611.3471-0.4566
      20.07.202611.8037+0.1553
      19.07.202611.6484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.