Курсы криптовалют к Strike

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Курс евро к Strike

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор EUR - STRK / Обратный расчет: курс Strike к евро

Графики

Динамика изменения курса евро относительно strike, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5988

макс: 2.7826

за сутки:

2.7376

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 05:40	2.7376	-0.009
18.10 05:30	2.7466	+0.0106
18.10 05:20	2.736	+0.0019
18.10 05:10	2.7341	+0.0055
18.10 05:00	2.7286	-0.0212
18.10 04:50	2.7498	-0.0023
18.10 04:40	2.7521	-0.011
18.10 04:30	2.7631	-0.0069
18.10 04:20	2.77	+0.0039
18.10 04:10	2.7661	-0.0119
18.10 04:00	2.778	+0.0053
18.10 03:50	2.7727	-0.0019
18.10 03:40	2.7746	+0.0142
18.10 03:30	2.7604	-0.0073
18.10 03:20	2.7677	+0.0098
18.10 03:10	2.7579	-0.0023
18.10 03:00	2.7602	+0.0007
18.10 02:50	2.7595	+0.0015
18.10 02:40	2.758	+0.0056
18.10 02:30	2.7524	+0.0025
18.10 02:20	2.7499	+0.0046
18.10 02:10	2.7453	+0.007
18.10 02:00	2.7383	-0.0058
18.10 01:50	2.7441	-0.0016
18.10 01:40	2.7457	+0.0009
18.10 01:30	2.7448	+0.0041
18.10 01:20	2.7407	-0.0016
18.10 01:10	2.7423	-0.0033
18.10 01:00	2.7456	-0.0031
18.10 00:50	2.7487	+0.0039
18.10 00:40	2.7448	+0.0022
18.10 00:30	2.7426	+0.0006
18.10 00:20	2.742	+0.0032
18.10 00:10	2.7388	-0.0032
18.10 00:00	2.742	+0.006
17.10 23:50	2.736	+0.0013
17.10 23:40	2.7347	-0.003
17.10 23:30	2.7377	-0.005
17.10 23:20	2.7427	+0.0022
17.10 23:10	2.7405	-0.0062
17.10 23:00	2.7467	+0.0012
17.10 22:50	2.7455	-0.0013
17.10 22:40	2.7468	-0.0026
17.10 22:30	2.7494	-0.0029
17.10 22:20	2.7523	-0.006
17.10 22:10	2.7583	+0.0004
17.10 22:00	2.7579	+0.0009
17.10 21:50	2.757	-0.0125
17.10 21:40	2.7695	+0.0025
17.10 21:30	2.767	-0.0156
17.10 21:20	2.7826	+0.0158
17.10 21:10	2.7668	+0.0197
17.10 21:00	2.7471	+0.0019
17.10 20:50	2.7452	-0.0006
17.10 20:40	2.7458	-0.0113
17.10 20:30	2.7571	+0.0326
17.10 20:20	2.7245	-0.0017
17.10 20:10	2.7262	+0.0031
17.10 20:00	2.7231	+0.0059
17.10 19:50	2.7172	-0.0095
17.10 19:40	2.7267	+0.0152
17.10 19:30	2.7115	-0.0073
17.10 19:20	2.7188	+0.0166
17.10 19:10	2.7022	+0.0016
17.10 19:00	2.7006	-0.0003
17.10 18:50	2.7009	-0.0023
17.10 18:40	2.7032	-0.0224
17.10 18:30	2.7256	-0.0126
17.10 18:20	2.7382	+0.0024
17.10 18:10	2.7358	+0.0116
17.10 18:00	2.7242	-0.0116
17.10 17:50	2.7358	-0.0129
17.10 17:40	2.7487	+0.0155
17.10 17:30	2.7332	-
17.10 17:20	2.7332	-0.0056
17.10 17:10	2.7388	+0.011
17.10 17:00	2.7278	+0.0058
17.10 16:50	2.722	-0.0288
17.10 16:40	2.7508	+0.0089
17.10 16:30	2.7419	+0.007
17.10 16:20	2.7349	-0.0003
17.10 16:10	2.7352	-0.0045
17.10 16:00	2.7397	+0.0076
17.10 15:50	2.7321	-0.0067
17.10 15:40	2.7388	-0.0026
17.10 15:30	2.7414	-0.0095
17.10 15:20	2.7509	+0.0004
17.10 15:10	2.7505	-0.0093
17.10 15:00	2.7598	+0.0134
17.10 14:50	2.7464	+0.0063
17.10 14:40	2.7401	+0.0018
17.10 14:30	2.7383	+0.0122
17.10 14:20	2.7261	+0.0083
17.10 14:10	2.7178	+0.005
17.10 14:00	2.7128	-0.0071
17.10 13:50	2.7199	-0.0127
17.10 13:40	2.7326	+0.0162
17.10 13:30	2.7164	+0.0035
17.10 13:20	2.7129	+0.0163
17.10 13:10	2.6966	+0.0032
17.10 13:00	2.6934	+0.0022
17.10 12:50	2.6912	+0.0004
17.10 12:40	2.6908	+0.0087
17.10 12:30	2.6821	+0.0024
17.10 12:20	2.6797	+0.0025
17.10 12:10	2.6772	-0.0032
17.10 12:00	2.6804	-0.0046
17.10 11:50	2.685	-0.0036
17.10 11:40	2.6886	-0.0042
17.10 11:30	2.6928	-0.0019
17.10 11:30	2.6947	-0.0054
17.10 11:20	2.7001	+0.0154
17.10 11:10	2.6847	-0.0095
17.10 11:00	2.6942	+0.0008
17.10 10:50	2.6934	+0.0001
17.10 10:40	2.6933	-0.003
17.10 10:30	2.6963	+0.0101
17.10 10:20	2.6862	+0.0113
17.10 10:10	2.6749	+0.0001
17.10 10:00	2.6748	+0.0078
17.10 09:50	2.667	-0.004
17.10 09:40	2.671	-0.0024
17.10 09:30	2.6734	-0.0151
17.10 09:20	2.6885	-0.0034
17.10 09:10	2.6919	+0.0097
17.10 09:00	2.6822	+0.0304
17.10 08:50	2.6518	+0.007
17.10 08:40	2.6448	-0.011
17.10 08:30	2.6558	+0.0102
17.10 08:20	2.6456	+0.0016
17.10 08:10	2.644	+0.0045
17.10 08:00	2.6395	+0.0017
17.10 07:50	2.6378	+0.014
17.10 07:40	2.6238	+0.005
17.10 07:30	2.6188	+0.0058
17.10 07:20	2.613	+0.0107
17.10 07:10	2.6023	+0.0035
17.10 07:00	2.5988	-0.0076
17.10 06:50	2.6064	-
17.10 06:40	2.6064	+0.0009
17.10 06:30	2.6055	-0.004
17.10 06:20	2.6095	-0.0039
17.10 06:10	2.6134	+0.0051
17.10 06:00	2.6083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4453

макс: 2.8231

за неделю:

2.7376

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 05:40	2.7376	-0.0212
18.10 04:50	2.7498	+0.0053
18.10 03:50	2.7727	+0.0007
18.10 02:50	2.7595	-0.0058
18.10 01:50	2.7441	-0.0031
18.10 00:50	2.7487	+0.006
17.10 23:50	2.736	+0.0012
17.10 22:50	2.7455	+0.0009
17.10 21:50	2.757	+0.0019
17.10 20:50	2.7452	+0.0059
17.10 19:50	2.7172	-0.0003
17.10 18:50	2.7009	-0.0116
17.10 17:50	2.7358	+0.0058
17.10 16:50	2.722	+0.0076
17.10 15:50	2.7321	+0.0134
17.10 14:50	2.7464	-0.0071
17.10 13:50	2.7199	+0.0022
17.10 12:50	2.6912	-0.0046
17.10 11:50	2.685	+0.0008
17.10 10:50	2.6934	+0.0078
17.10 09:50	2.667	+0.0304
17.10 08:50	2.6518	+0.0017
17.10 07:50	2.6378	-0.0076
17.10 06:50	2.6064	-0.0082
17.10 05:50	2.6165	-0.0253
17.10 04:50	2.6166	+0.0188
17.10 03:50	2.6101	-0.0027
17.10 02:50	2.6262	+0.0005
17.10 01:50	2.5901	+0.0064
17.10 00:50	2.6002	+0.0062
16.10 23:50	2.5862	-0.0016
16.10 22:50	2.6211	+0.0007
16.10 21:50	2.6056	+0.0023
16.10 20:50	2.6079	-0.0177
16.10 19:50	2.6402	+0.0133
16.10 18:50	2.5991	-0.0135
16.10 17:50	2.6176	-0.0005
16.10 16:50	2.5944	+0.0061
16.10 15:50	2.5555	-0.0064
16.10 14:50	2.5483	-0.0088
16.10 13:50	2.5702	-0.0001
16.10 12:50	2.5655	+0.0077
16.10 11:50	2.5979	-0.0043
16.10 10:50	2.629	-0.0002
16.10 09:50	2.5876	+0.013
16.10 08:50	2.5499	-0.0109
16.10 07:50	2.5976	-0.002
16.10 06:50	2.5663	+0.0021
16.10 05:50	2.5518	-0.0044
16.10 04:50	2.5917	+0.0107
16.10 03:50	2.5784	-0.0041
16.10 02:50	2.5691	+0.0072
16.10 01:50	2.5851	-0.0134
16.10 00:50	2.6081	-0.0081
15.10 23:50	2.6074	+0.0025
15.10 22:50	2.5695	+0.0056
15.10 21:50	2.5346	-0.0029
15.10 20:50	2.539	+0.0123
15.10 19:50	2.5034	+0.0042
15.10 18:50	2.554	-0.0131
15.10 17:50	2.5821	-0.0191
15.10 16:50	2.5179	+0.0003
15.10 15:50	2.5405	+0.0281
15.10 14:50	2.5659	-0.0018
15.10 13:50	2.493	-0.0051
15.10 12:50	2.4909	+0.0126
15.10 11:50	2.4732	-0.0042
15.10 10:50	2.5022	-0.0148
15.10 09:50	2.4989	-0.0062
15.10 08:50	2.5358	-0.0103
15.10 07:50	2.519	+0.0071
15.10 06:50	2.5269	+0.0022
15.10 05:50	2.494	+0.0024
15.10 04:50	2.4863	-0.008
15.10 03:50	2.4903	-0.0036
15.10 02:50	2.4779	-0.0021
15.10 01:50	2.4647	+0.0035
15.10 00:50	2.485	+0.0048
14.10 23:50	2.4761	+0.0024
14.10 22:50	2.4797	+0.0017
14.10 21:50	2.4743	-0.0001
14.10 20:50	2.482	+0.0027
14.10 19:50	2.4802	-0.0051
14.10 18:50	2.47	+0.0179
14.10 17:50	2.4453	-0.0084
14.10 16:50	2.5042	-0.0004
14.10 15:50	2.516	+0.006
14.10 14:50	2.5001	-0.0046
14.10 13:50	2.4888	+0.0097
14.10 12:50	2.4761	+0.012
14.10 11:50	2.4769	-0.0026
14.10 10:50	2.4522	-0.0036
14.10 09:50	2.4866	-0.0135
14.10 08:50	2.5295	+0.0084
14.10 07:50	2.5174	-0.0087
14.10 06:50	2.5335	+0.0043
14.10 05:50	2.6109	+0.0056
14.10 04:50	2.5977	+0.0122
14.10 03:50	2.6227	-0.0004
14.10 02:50	2.6088	-0.0005
14.10 01:50	2.6129	+0.0098
14.10 00:50	2.6169	-0.0045
13.10 23:50	2.6691	-0.0043
13.10 22:50	2.6675	-0.0011
13.10 21:50	2.6761	-0.0055
13.10 20:50	2.6515	+0.0012
13.10 19:50	2.6329	-0.0075
13.10 18:50	2.6735	+0.0119
13.10 17:50	2.6273	+0.0032
13.10 16:50	2.5882	+0.0004
13.10 15:50	2.5973	+0.0052
13.10 14:50	2.5982	+0.0157
13.10 13:50	2.5567	-0.0031
13.10 12:50	2.528	+0.0141
13.10 11:50	2.532	-0.0027
13.10 10:50	2.5352	-0.0001
13.10 09:50	2.5332	-0.0019
13.10 08:50	2.5761	+0.0001
13.10 07:50	2.6001	+0.0003
13.10 06:50	2.627	-0.0092
13.10 05:50	2.6156	+0.0111
13.10 04:50	2.6099	+0.0127
13.10 03:50	2.5773	-0.0004
13.10 02:50	2.5946	-0.0065
13.10 01:50	2.5942	-0.0043
13.10 00:50	2.6004	-0.0032
12.10 23:50	2.6123	-0.0009
12.10 22:50	2.6149	-0.0031
12.10 21:50	2.6075	+0.0028
12.10 20:50	2.5883	+0.0034
12.10 19:50	2.5749	+0.0067
12.10 18:50	2.5804	+0.0049
12.10 17:50	2.578	+0.0011
12.10 16:50	2.605	-0.0037
12.10 15:50	2.6419	-0.0029
12.10 14:50	2.6336	-0.0005
12.10 13:50	2.6239	+0.0026
12.10 12:50	2.6319	+0.0092
12.10 11:50	2.6243	-0.0098
12.10 10:50	2.6409	+0.0024
12.10 09:50	2.6671	-0.0072
12.10 08:50	2.6891	-0.0014
12.10 07:50	2.6879	-0.0009
12.10 06:50	2.6895	+0.003
12.10 05:50	2.6753	-0.0022
12.10 04:50	2.6595	-0.0052
12.10 03:50	2.6688	-0.0038
12.10 02:50	2.7007	-0.0002
12.10 01:50	2.6806	-0.0008
12.10 00:50	2.6826	-0.0028
11.10 23:50	2.6968	+0.0007
11.10 22:50	2.706	+0.0014
11.10 21:50	2.7088	-0.0013
11.10 20:50	2.703	+0.0079
11.10 19:50	2.7174	-0.0159
11.10 18:50	2.7565	-
11.10 17:50	2.7669	-0.0072
11.10 16:50	2.7691	+0.0057
11.10 15:50	2.7637	-0.0085
11.10 14:50	2.7754	-0.0034
11.10 13:50	2.7832	-0.0114
11.10 12:50	2.7784	+0.0023
11.10 11:50	2.7968	+0.0077
11.10 10:50	2.7973	+0.005
11.10 09:50	2.7889	+0.0005
11.10 08:50	2.8231	+0.0071
11.10 07:50	2.8094	+0.0015
11.10 06:50	2.7994

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1566

макс: 2.8231

за месяц:

2.7376

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	1.3169	+0.0866
16.10.2024	1.2303	+0.0038
15.10.2024	1.2265	+0.007
14.10.2024	1.2195	-0.0093
13.10.2024	1.2288	-0.0251
12.10.2024	1.2539	-0.0373
11.10.2024	1.2912	-0.0356
10.10.2024	1.3268	+0.0197
09.10.2024	1.3071	+0.0128
08.10.2024	1.2943	+0.0398
07.10.2024	1.2545	-0.0319
06.10.2024	1.2864	-0.0396
05.10.2024	1.326	-0.0203
04.10.2024	1.3463	-0.0951
03.10.2024	1.4414	+0.1075
02.10.2024	1.3339	+0.1002
01.10.2024	1.2337	+0.0345
30.09.2024	1.1992	+0.0267
29.09.2024	1.1725	-0.0046
28.09.2024	1.1771	+0.0205
27.09.2024	1.1566	-0.0212
26.09.2024	1.1778	-0.0541
25.09.2024	1.2319	-0.0261
24.09.2024	1.258	-0.0042
23.09.2024	1.2622	-0.0803
22.09.2024	1.3425	+0.0795
21.09.2024	1.263	-0.0411
20.09.2024	1.3041	-0.0238
19.09.2024	1.3279	-0.042
18.09.2024	1.3699	-0.0083
17.09.2024	1.3782

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.0299

макс: 2.8231

за квартал:

2.7376

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	1.3169	+0.0866
16.10.2024	1.2303	+0.0038
15.10.2024	1.2265	+0.007
14.10.2024	1.2195	-0.0093
13.10.2024	1.2288	-0.0251
12.10.2024	1.2539	-0.0373
11.10.2024	1.2912	-0.0356
10.10.2024	1.3268	+0.0197
09.10.2024	1.3071	+0.0128
08.10.2024	1.2943	+0.0398
07.10.2024	1.2545	-0.0319
06.10.2024	1.2864	-0.0396
05.10.2024	1.326	-0.0203
04.10.2024	1.3463	-0.0951
03.10.2024	1.4414	+0.1075
02.10.2024	1.3339	+0.1002
01.10.2024	1.2337	+0.0345
30.09.2024	1.1992	+0.0267
29.09.2024	1.1725	-0.0046
28.09.2024	1.1771	+0.0205
27.09.2024	1.1566	-0.0212
26.09.2024	1.1778	-0.0541
25.09.2024	1.2319	-0.0261
24.09.2024	1.258	-0.0042
23.09.2024	1.2622	-0.0803
22.09.2024	1.3425	+0.0795
21.09.2024	1.263	-0.0411
20.09.2024	1.3041	-0.0238
19.09.2024	1.3279	-0.042
18.09.2024	1.3699	-0.0083
17.09.2024	1.3782	-0.006
16.09.2024	1.3842	+0.0302
15.09.2024	1.354	+0.0092
14.09.2024	1.3448	-0.0078
13.09.2024	1.3526	-0.0195
12.09.2024	1.3721	-0.0703
11.09.2024	1.4424	+0.087
10.09.2024	1.3554	+0.0051
09.09.2024	1.3503	+0.0005
08.09.2024	1.3498	-0.0055
07.09.2024	1.3553	-0.052
06.09.2024	1.4073	+0.0263
05.09.2024	1.381	-0.0601
04.09.2024	1.4411	-0.0009
03.09.2024	1.442	-0.0078
02.09.2024	1.4498	+0.0163
01.09.2024	1.4335	+0.0135
31.08.2024	1.42	-0.0092
30.08.2024	1.4292	+0.0299
29.08.2024	1.3993	-0.0412
28.08.2024	1.4405	+0.0499
27.08.2024	1.3906	+0.0526
26.08.2024	1.338	+0.0655
25.08.2024	1.2725	-0.0569
24.08.2024	1.3294	-0.0657
23.08.2024	1.3951	-0.0495
22.08.2024	1.4446	-0.0268
21.08.2024	1.4714	-0.0236
20.08.2024	1.495	+0.0218
19.08.2024	1.4732	+0.0279
18.08.2024	1.4453	-0.0113
17.08.2024	1.4566	+0.0691
16.08.2024	1.3875	-0.0366
15.08.2024	1.4241	+0.0555
14.08.2024	1.3686	+0.0069
13.08.2024	1.3617	-0.0145
12.08.2024	1.3762	-0.0089
11.08.2024	1.3851	+0.0928
10.08.2024	1.2923	-0.1241
09.08.2024	1.4164	-0.0673
08.08.2024	1.4837	-0.0368
07.08.2024	1.5205	+0.0001
06.08.2024	1.5204	-0.1105
05.08.2024	1.6309	+0.2237
04.08.2024	1.4072	+0.0406
03.08.2024	1.3666	+0.085
02.08.2024	1.2816	+0.0695
01.08.2024	1.2121	+0.0718
31.07.2024	1.1403	+0.0356
30.07.2024	1.1047	-0.0017
29.07.2024	1.1064	-0.0241
28.07.2024	1.1305	+0.0048
27.07.2024	1.1257	-0.0188
26.07.2024	1.1445	-0.0131
25.07.2024	1.1576	+0.0762
24.07.2024	1.0814	+0.0356
23.07.2024	1.0458	+0.0033
22.07.2024	1.0425	+0.0126
21.07.2024	1.0299	-0.0137
20.07.2024	1.0436	-0.0185
19.07.2024	1.0621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот