Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Евро » The Black Bull

    Курс евро (EUR) к The Black Bull (ANSEM)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - ANSEM / Обратный расчет: курс The Black Bull к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно the black bull, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1111
      макс: 10.016
      за сутки:
        9.4325

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:309.4325+0.0494
      18.10 00:209.3831+0.1134
      18.10 00:109.2697-0.1175
      18.10 00:009.3872+0.0444
      17.10 23:509.3428-0.2117
      17.10 23:409.5545-0.0296
      17.10 23:309.5841-0.0373
      17.10 23:209.6214+0.0288
      17.10 23:109.5926-0.0144
      17.10 23:039.607+0.0009
      17.10 23:009.6061-0.0122
      17.10 22:509.6183+0.0147
      17.10 22:409.6036+0.0502
      17.10 22:309.5534+0.0232
      17.10 22:209.5302+0.1496
      17.10 22:109.3806+0.0258
      17.10 22:009.3548-0.2361
      17.10 21:509.5909-0.0007
      17.10 21:409.5916-0.0154
      17.10 21:309.607-0.0053
      17.10 21:209.6123-0.0358
      17.10 21:109.6481-0.0501
      17.10 21:039.6982+0.0018
      17.10 21:009.6964+0.0056
      17.10 20:509.6908-0.0025
      17.10 20:409.6933+0.0465
      17.10 20:309.6468+0.0006
      17.10 20:209.6462+0.0273
      17.10 20:109.6189+0.0458
      17.10 20:009.5731+0.0686
      17.10 19:509.5045+0.047
      17.10 19:409.4575-0.1298
      17.10 19:309.5873+0.0272
      17.10 19:209.5601-0.2198
      17.10 19:109.7799-0.0263
      17.10 19:039.8062-0.1689
      17.10 19:009.9751+0.0356
      17.10 18:509.9395+0.0123
      17.10 18:409.9272-0.0006
      17.10 18:309.9278+0.0225
      17.10 18:209.9053+0.0184
      17.10 18:109.8869-0.0246
      17.10 18:009.9115-0.0225
      17.10 17:509.934-0.0674
      17.10 17:4010.0014-0.0112
      17.10 17:3010.0126-0.0034
      17.10 17:2010.016+0.0198
      17.10 17:109.9962+0.0308
      17.10 17:039.9654-0.0093
      17.10 17:009.9747-0.0246
      17.10 16:509.9993+0.0056
      17.10 16:409.9937+0.024
      17.10 16:309.9697-0.0027
      17.10 16:209.9724-0.0033
      17.10 16:109.9757-0.0145
      17.10 16:009.9902+0.0321
      17.10 15:509.9581+0.0029
      17.10 15:409.9552-0.0127
      17.10 15:309.9679-0.0069
      17.10 15:209.9748+0.0116
      17.10 15:109.9632+0.0343
      17.10 15:039.9289+0.0016
      17.10 15:009.9273-0.014
      17.10 14:509.9413+0.0001
      17.10 14:409.9412+0.0136
      17.10 14:309.9276+0.0461
      17.10 14:209.8815-0.0013
      17.10 14:109.8828+0.0084
      17.10 14:009.8744-0.0444
      17.10 13:509.9188-0.0144
      17.10 13:409.9332-0.0264
      17.10 13:309.9596-0.0331
      17.10 13:209.9927-0.0009
      17.10 13:109.9936-0.0055
      17.10 13:039.9991+0.0089
      17.10 13:009.9902-0.0129
      17.10 12:5010.0031+0.0256
      17.10 12:409.9775-0.0185
      17.10 12:309.996+0.0025
      17.10 12:209.9935+0.2093
      17.10 12:109.7842+0.0034
      17.10 12:009.7808-0.0192
      17.10 11:509.8-0.0155
      17.10 11:409.8155-0.0229
      17.10 11:309.8384-0.1293
      17.10 11:209.9677+0.1046
      17.10 11:109.8631+0.2406
      17.10 11:039.6225+0.0174
      17.10 11:009.6051-0.018
      17.10 10:509.6231+0.0247
      17.10 10:409.5984+0.3268
      17.10 10:309.2716-0.0052
      17.10 10:209.2768+0.015
      17.10 10:109.2618-0.0034
      17.10 10:009.2652+0.0146
      17.10 09:509.2506+0.0054
      17.10 09:409.2452+0.021
      17.10 09:309.2242+0.0662
      17.10 09:209.158-0.4667
      17.10 09:109.6247-0.0353
      17.10 09:039.66+0.0008
      17.10 09:009.6592-0.0257
      17.10 08:509.6849+0.0099
      17.10 08:409.675-0.0012
      17.10 08:309.6762-0.0044
      17.10 08:209.6806-0.0005
      17.10 08:109.6811-0.0061
      17.10 08:009.6872+0.0585
      17.10 07:509.6287+0.051
      17.10 07:409.5777+0.0264
      17.10 07:309.5513+0.0214
      17.10 07:209.5299-0.0226
      17.10 07:109.5525+0.0266
      17.10 07:039.5259+0.0147
      17.10 07:009.5112+0.2452
      17.10 06:509.266-0.0462
      17.10 06:409.3122-0.0135
      17.10 06:309.3257-0.0195
      17.10 06:209.3452+0.0388
      17.10 06:109.3064+0.0355
      17.10 06:009.2709+0.0096
      17.10 05:509.2613-0.0196
      17.10 05:409.2809+0.0046
      17.10 05:309.2763+0.0163
      17.10 05:209.26-0.0025
      17.10 05:109.2625-0.0201
      17.10 05:039.2826+0.0063
      17.10 05:009.2763-0.0066
      17.10 04:509.2829+0.0032
      17.10 04:409.2797+0.0177
      17.10 04:309.262+0.0105
      17.10 04:209.2515-0.007
      17.10 04:109.2585+0.0155
      17.10 04:009.243+0.0163
      17.10 03:509.2267+0.0153
      17.10 03:409.2114+0.0577
      17.10 03:309.1537+0.0426
      17.10 03:209.1111-0.3601
      17.10 03:109.4712+0.0427
      17.10 03:039.4285+0.0052
      17.10 03:009.4233+0.0341
      17.10 02:509.3892-0.2179
      17.10 02:409.6071-0.0118
      17.10 02:309.6189-0.0047
      17.10 02:209.6236-0.0092
      17.10 02:109.6328+0.0016
      17.10 02:009.6312-0.0053
      17.10 01:509.6365+0.0145
      17.10 01:409.622+0.0184
      17.10 01:309.6036+0.0329
      17.10 01:209.5707-0.0048
      17.10 01:109.5755-0.0107
      17.10 01:039.5862-0.0281
      17.10 01:009.6143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5713
      макс: 10.4747
      за неделю:
      9.4325  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:309.4325+0.0444
      17.10 23:509.3428-0.0122
      17.10 22:509.6183-0.2361
      17.10 21:509.5909+0.0056
      17.10 20:509.6908+0.0686
      17.10 19:509.5045+0.0356
      17.10 18:509.9395-0.0225
      17.10 17:509.934-0.0246
      17.10 16:509.9993+0.0321
      17.10 15:509.9581-0.014
      17.10 14:509.9413-0.0444
      17.10 13:509.9188-0.0129
      17.10 12:5010.0031-0.0192
      17.10 11:509.8-0.018
      17.10 10:509.6231+0.0146
      17.10 09:509.2506-0.0257
      17.10 08:509.6849+0.0585
      17.10 07:509.6287+0.2452
      17.10 06:509.266+0.0096
      17.10 05:509.2613-0.0066
      17.10 04:509.2829+0.0163
      17.10 03:509.2267+0.0341
      17.10 02:509.3892-0.0053
      17.10 01:509.6365-0.1238
      17.10 00:509.7381-0.0501
      16.10 23:509.7875-0.0305
      16.10 22:509.779+0.0565
      16.10 21:509.7242+0.0103
      16.10 20:509.6061+0.1931
      16.10 19:509.318+0.0302
      16.10 18:509.6185+0.0299
      16.10 17:509.5236-0.007
      16.10 16:509.6625+0.0011
      16.10 15:509.6243-0.0085
      16.10 14:509.6485+0.0048
      16.10 13:5010.0127+0.025
      16.10 12:509.9212-0.0254
      16.10 11:509.9135+0.1914
      16.10 10:509.7736+0.0125
      16.10 09:509.7939-0.0126
      16.10 08:509.7915-0.0037
      16.10 07:509.7492-0.0255
      16.10 06:509.6838+0.0217
      16.10 05:509.5625+0.013
      16.10 04:509.4976+0.0245
      16.10 03:509.3734+0.0342
      16.10 02:509.7341+0.0111
      16.10 01:509.6786+0.1343
      16.10 00:509.65+0.1401
      15.10 23:509.3702+0.0031
      15.10 22:509.7598+0.0098
      15.10 21:509.745-0.005
      15.10 20:509.6518-0.0743
      15.10 19:509.7027-0.0358
      15.10 18:509.7969-0.0803
      15.10 17:509.9385+0.0217
      15.10 16:5010.2599-0.0019
      15.10 15:5010.0679-0.0054
      15.10 14:5010.2781+0.0072
      15.10 13:5010.3248-0.2047
      15.10 12:5010.3142-0.0114
      15.10 11:0310.4559-0.0188
      15.10 09:1010.4747+0.0779
      15.10 08:3010.42-0.0368
      15.10 07:5010.3289+0.0115
      15.10 06:4010.4279-0.0223
      15.10 05:5010.0842+0.0073
      15.10 04:509.9331-0.1273
      15.10 03:5010.0516+0.0407
      15.10 02:509.8356-0.0023
      15.10 01:509.8526+0.0011
      15.10 00:509.5388-0.0239
      14.10 23:509.6313+0.0297
      14.10 22:509.4689-0.0057
      14.10 21:509.6025+0.1549
      14.10 20:509.4908-0.0003
      14.10 19:509.4343-0.1617
      14.10 18:509.6085-0.2209
      14.10 17:509.7789+0.0244
      14.10 16:508.6521-0.0448
      14.10 15:508.804+0.0093
      14.10 14:508.6472-0.0149
      14.10 13:508.6829-0.0061
      14.10 12:508.64-0.0154
      14.10 11:508.5318-0.0062
      14.10 10:508.5158+0.0127
      14.10 09:508.5364+0.018
      14.10 08:508.5107+0.0257
      14.10 07:508.4321-0.006
      14.10 06:508.4212-0.0045
      14.10 05:508.4409-0.009
      14.10 04:508.4128+0.0086
      14.10 03:508.3768+0.0003
      14.10 02:508.4272-0.0083
      14.10 01:508.3818-0.0135
      14.10 00:508.3478-0.0002
      13.10 23:508.512-0.0147
      13.10 22:508.4329+0.0426
      13.10 21:508.3967+0.034
      13.10 20:508.243+0.0025
      13.10 19:508.2024+0.0151
      13.10 18:508.2548-0.0024
      13.10 17:508.2131+0.035
      13.10 16:508.2454+0.0337
      13.10 15:508.2287+0.0214
      13.10 14:508.5007+0.0334
      13.10 13:508.5162+0.0026
      13.10 12:508.5193+0.0146
      13.10 11:508.3995-0.0061
      13.10 10:508.3589-0.0138
      13.10 09:508.3791+0.0134
      13.10 08:508.4494+0.0253
      13.10 07:508.4283-0.0272
      13.10 06:508.5023-0.0136
      13.10 05:508.5337-0.0095
      13.10 04:508.6857+0.1039
      13.10 03:508.5196+0.0008
      13.10 02:508.5187+0.0087
      13.10 01:508.3073-0.0236
      13.10 00:508.4255+0.0203
      12.10 23:508.4733-0.0102
      12.10 22:508.4785+0.0073
      12.10 21:508.3568-0.0726
      12.10 20:508.4591+0.0109
      12.10 19:508.4132-0.0533
      12.10 18:508.4307+0.1704
      12.10 17:508.2738-0.0213
      12.10 16:508.0727+0.0013
      12.10 15:598.0846+0.0007
      12.10 14:508.0052-0.0002
      12.10 13:507.9615+0.0537
      12.10 12:507.9458+0.0179
      12.10 11:507.6944-0.0247
      12.10 10:507.6654+0.0071
      12.10 09:507.6443-0.0256
      12.10 08:507.6407-0.0481
      12.10 07:507.5828+0.0061
      12.10 06:507.5713-0.0989
      12.10 05:507.8049+0.0361
      12.10 04:507.9094+0.003
      12.10 03:508.0515-0.0048
      12.10 02:507.929+0.0265
      12.10 01:508.1214-0.0034
      12.10 00:508.1422+0.0129
      11.10 23:508.0502-0.0168
      11.10 22:508.1132+0.0036
      11.10 21:508.0556-0.0042
      11.10 20:507.982-0.0249
      11.10 19:507.9964-0.0962
      11.10 18:508.0692+0.0264
      11.10 17:508.1721+0.0059
      11.10 16:508.0933+0.0007
      11.10 15:508.4666-0.0081
      11.10 14:508.5586+0.0325
      11.10 13:508.3385-0.0632
      11.10 12:508.3935+0.0077
      11.10 11:508.3834-0.0091
      11.10 10:508.5712-0.0017
      11.10 09:508.554-0.0081
      11.10 08:508.5648-0.0039
      11.10 07:508.5956+0.0724
      11.10 06:508.5149+0.0025
      11.10 05:508.512+0.0807
      11.10 04:508.5313+0.0177
      11.10 03:508.6154-0.0145
      11.10 02:508.5947-0.0381
      11.10 01:508.5714-0.0015
      11.10 00:508.3164
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.5475
      макс: 10.4747
      за месяц:
      9.4325  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.7086-0.2497
      15.10.20269.9583+1.0855
      14.10.20268.8728+0.4678
      13.10.20268.405+0.3671
      12.10.20268.0379-0.2811
      11.10.20268.319-0.017
      10.10.20268.336+0.2893
      09.10.20268.0467-0.0161
      08.10.20268.0628+0.2962
      07.10.20267.7666+0.192
      06.10.20267.5746+0.5537
      05.10.20267.0209-0.2689
      04.10.20267.2898-0.8019
      02.10.20268.0917+0.0514
      01.10.20268.0403-0.0759
      30.09.20268.1162+0.1918
      29.09.20267.9244+0.8828
      28.09.20267.0416+0.4941
      27.09.20266.5475-0.085
      25.09.20266.6325-0.8181
      24.09.20267.4506+0.6314
      23.09.20266.8192+0.1689
      22.09.20266.6503-0.1915
      21.09.20266.8418-0.8412
      20.09.20267.683+0.5806
      19.09.20267.1024+0.0312
      18.09.20267.0712-1.3874
      17.09.20268.4586-1.0056
      16.09.20269.4642
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.1837
      макс: 10.4747
      за квартал:
      9.4325  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.7086-0.2497
      15.10.20269.9583+1.0855
      14.10.20268.8728+0.4678
      13.10.20268.405+0.3671
      12.10.20268.0379-0.2811
      11.10.20268.319-0.017
      10.10.20268.336+0.2893
      09.10.20268.0467-0.0161
      08.10.20268.0628+0.2962
      07.10.20267.7666+0.192
      06.10.20267.5746+0.5537
      05.10.20267.0209-0.2689
      04.10.20267.2898-0.8019
      02.10.20268.0917+0.0514
      01.10.20268.0403-0.0759
      30.09.20268.1162+0.1918
      29.09.20267.9244+0.8828
      28.09.20267.0416+0.4941
      27.09.20266.5475-0.085
      25.09.20266.6325-0.8181
      24.09.20267.4506+0.6314
      23.09.20266.8192+0.1689
      22.09.20266.6503-0.1915
      21.09.20266.8418-0.8412
      20.09.20267.683+0.5806
      19.09.20267.1024+0.0312
      18.09.20267.0712-1.3874
      17.09.20268.4586-1.0056
      16.09.20269.4642+0.4652
      15.09.20268.999+1.1531
      14.09.20267.8459+0.4258
      13.09.20267.4201-0.3305
      12.09.20267.7506+0.297
      11.09.20267.4536+0.3396
      10.09.20267.114+0.3984
      09.09.20266.7156+0.363
      08.09.20266.3526+0.7992
      07.09.20265.5534+1.0722
      06.09.20264.4812-0.3511
      05.09.20264.8323+0.1555
      04.09.20264.6768-0.0154
      03.09.20264.6922-0.0021
      02.09.20264.6943+0.6716
      01.09.20264.0227+0.0891
      31.08.20263.9336+0.548
      30.08.20263.3856+0.0038
      29.08.20263.3818+0.1981
      28.08.20263.1837-0.2447
      27.08.20263.4284-0.6745
      26.08.20264.1029-0.2319
      23.08.20264.3348+0.4359
      22.08.20263.8989-0.3192
      21.08.20264.2181-0.6979
      20.08.20264.916-0.0143
      19.08.20264.9303+0.4242
      18.08.20264.5061+0.0015
      17.08.20264.5046-0.3593
      16.08.20264.8639+0.0477
      15.08.20264.8162-1.1343
      14.08.20265.9505-0.0422
      13.08.20265.9927+0.1439
      12.08.20265.8488+0.1826
      11.08.20265.6662-0.8048
      10.08.20266.471-0.1225
      09.08.20266.5935+0.2862
      08.08.20266.3073-0.2075
      07.08.20266.5148-0.1721
      06.08.20266.6869-0.0477
      05.08.20266.7346+0.4238
      04.08.20266.3108+0.4052
      03.08.20265.9056+0.397
      02.08.20265.5086-0.6771
      01.08.20266.1857-0.1611
      31.07.20266.3468-0.0489
      30.07.20266.3957-0.0048
      29.07.20266.4005-0.5188
      28.07.20266.9193+0.384
      27.07.20266.5353+0.5689
      26.07.20265.9664-0.6928
      25.07.20266.6592-0.2602
      24.07.20266.9194+0.4724
      23.07.20266.447+0.451
      22.07.20265.996+0.6979
      21.07.20265.2981-0.1834
      20.07.20265.4815-0.7464
      19.07.20266.2279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.