Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Евро » The Black Bull

    Курс евро (EUR) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - ANSEM / Обратный расчет: курс The Black Bull к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно the black bull, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9234
      макс: 6.507
      за сутки:
      6.3283  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:406.3283-0.0528
      31.07 19:306.3811-0.0141
      31.07 19:206.3952+0.0235
      31.07 19:106.3717-0.0207
      31.07 19:036.3924+0.0022
      31.07 19:006.3902-0.0261
      31.07 18:506.4163+0.0151
      31.07 18:406.4012-0.0102
      31.07 18:306.4114+0.0043
      31.07 18:206.4071-0.0933
      31.07 18:106.5004+0.0381
      31.07 18:006.4623-0.0296
      31.07 17:506.4919+0.0429
      31.07 17:406.449+0.0307
      31.07 17:306.4183-0.0689
      31.07 17:206.4872-0.0198
      31.07 17:106.507+0.0843
      31.07 17:036.4227-0.0028
      31.07 17:006.4255+0.0334
      31.07 16:506.3921+0.016
      31.07 16:406.3761+0.0228
      31.07 16:306.3533-0.0156
      31.07 16:206.3689-0.0192
      31.07 16:106.3881-0.0291
      31.07 16:006.4172-0.0235
      31.07 15:506.4407+0.0051
      31.07 15:406.4356+0.0239
      31.07 15:306.4117-0.0092
      31.07 15:286.4209-
      31.07 15:286.4209+0.0149
      31.07 15:106.406-0.0339
      31.07 15:046.4399+0.0093
      31.07 15:006.4306-0.0207
      31.07 14:506.4513-0.0107
      31.07 14:406.462+0.0122
      31.07 14:306.4498-0.0105
      31.07 14:206.4603-0.017
      31.07 14:106.4773+0.0066
      31.07 14:006.4707-0.0104
      31.07 13:506.4811+0.0252
      31.07 13:406.4559+0.0078
      31.07 13:306.4481-0.0088
      31.07 13:206.4569+0.049
      31.07 13:106.4079+0.0227
      31.07 13:036.3852-0.0019
      31.07 13:006.3871+0.0298
      31.07 12:506.3573+0.0064
      31.07 12:406.3509+0.0108
      31.07 12:306.3401+0.0172
      31.07 12:206.3229+0.007
      31.07 12:106.3159-0.0034
      31.07 12:006.3193+0.0034
      31.07 11:506.3159+0.0196
      31.07 11:406.2963+0.0015
      31.07 11:306.2948-0.0018
      31.07 11:206.2966+0.0139
      31.07 11:106.2827+0.0051
      31.07 11:036.2776+0.004
      31.07 11:006.2736-0.0109
      31.07 10:506.2845-0.0235
      31.07 10:406.308+0.0157
      31.07 10:306.2923+0.0262
      31.07 10:206.2661-0.0004
      31.07 10:106.2665-0.0578
      31.07 10:006.3243-0.003
      31.07 09:506.3273+0.0164
      31.07 09:406.3109-0.0257
      31.07 09:306.3366-0.0633
      31.07 09:206.3999-0.0252
      31.07 09:106.4251-0.0441
      31.07 09:036.4692-0.0018
      31.07 09:006.471-0.0248
      31.07 08:506.4958+0.0308
      31.07 08:406.465-0.0016
      31.07 08:306.4666+0.0402
      31.07 08:206.4264+0.0082
      31.07 08:106.4182+0.0067
      31.07 08:006.4115+0.0071
      31.07 07:506.4044+0.0309
      31.07 07:406.3735+0.0377
      31.07 07:306.3358+0.0181
      31.07 07:206.3177+0.011
      31.07 07:106.3067+0.015
      31.07 07:036.2917+0.0135
      31.07 07:006.2782-0.0073
      31.07 06:506.2855-0.0241
      31.07 06:406.3096+0.054
      31.07 06:306.2556-0.0157
      31.07 06:206.2713-0.0053
      31.07 06:106.2766+0.0063
      31.07 06:006.2703+0.0443
      31.07 05:506.226+0.0064
      31.07 05:406.2196-0.0193
      31.07 05:306.2389+0.0206
      31.07 05:206.2183+0.0623
      31.07 05:106.156+0.0428
      31.07 05:036.1132+0.0487
      31.07 05:006.0645+0.0572
      31.07 04:506.0073+0.0268
      31.07 04:455.9805-0.0105
      31.07 04:305.991-0.0062
      31.07 04:205.9972-0.0114
      31.07 04:106.0086+0.0013
      31.07 04:006.0073+0.0097
      31.07 03:505.9976+0.024
      31.07 03:405.9736+0.0425
      31.07 03:305.9311+0.0077
      31.07 03:205.9234-0.0187
      31.07 03:105.9421-0.1364
      31.07 03:036.0785+0.0137
      31.07 03:006.0648+0.0528
      31.07 02:506.012+0.0559
      31.07 02:405.9561+0.0187
      31.07 02:305.9374-0.04
      31.07 02:205.9774-0.0367
      31.07 02:106.0141+0.0296
      31.07 02:005.9845+0.0155
      31.07 01:505.969-0.019
      31.07 01:405.988-0.1012
      31.07 01:306.0892-0.0238
      31.07 01:206.113-0.0141
      31.07 01:106.1271+0.0064
      31.07 01:036.1207+0.0063
      31.07 01:006.1144-0.0151
      31.07 00:506.1295+0.0065
      31.07 00:406.123+0.051
      31.07 00:306.072+0.0339
      31.07 00:206.0381+0.0033
      31.07 00:106.0348-0.0121
      31.07 00:006.0469-0.0315
      30.07 23:506.0784-0.026
      30.07 23:406.1044+0.0016
      30.07 23:306.1028-0.0072
      30.07 23:206.11-0.0017
      30.07 23:106.1117-0.0127
      30.07 23:036.1244-0.0123
      30.07 23:006.1367-0.0063
      30.07 22:506.143-0.0044
      30.07 22:406.1474+0.0152
      30.07 22:306.1322+0.0169
      30.07 22:206.1153+0.0575
      30.07 22:106.0578-0.0883
      30.07 22:006.1461-0.0052
      30.07 21:506.1513-0.0408
      30.07 21:406.1921+0.0161
      30.07 21:306.176-0.0099
      30.07 21:206.1859-0.0616
      30.07 21:106.2475+0.0171
      30.07 21:036.2304-0.0188
      30.07 21:006.2492-0.0041
      30.07 20:506.2533-0.0357
      30.07 20:406.289+0.0081
      30.07 20:306.2809-0.0703
      30.07 20:206.3512+0.0285
      30.07 20:106.3227+0.0171
      30.07 20:006.3056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7417
      макс: 7.4102
      за неделю:
        6.3283

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:406.3283-0.0261
      31.07 18:506.4163-0.0296
      31.07 17:506.4919+0.0334
      31.07 16:506.3921-0.0235
      31.07 15:506.4407-0.0207
      31.07 14:506.4513-0.0104
      31.07 13:506.4811+0.0298
      31.07 12:506.3573+0.0034
      31.07 11:506.3159-0.0109
      31.07 10:506.2845-0.003
      31.07 09:506.3273-0.0248
      31.07 08:506.4958+0.0071
      31.07 07:506.4044-0.0073
      31.07 06:506.2855+0.0443
      31.07 05:506.226+0.0572
      31.07 04:506.0073+0.0097
      31.07 03:505.9976+0.0528
      31.07 02:506.012+0.0155
      31.07 01:505.969-0.0151
      31.07 00:506.1295-0.0315
      30.07 23:506.0784-0.0063
      30.07 22:506.143-0.0052
      30.07 21:506.1513-0.0041
      30.07 20:506.2533+0.039
      30.07 19:506.2666+0.019
      30.07 18:506.2173-0.025
      30.07 17:506.1811-0.108
      30.07 16:506.2997-0.0087
      30.07 15:506.5617-0.0304
      30.07 14:506.6753+0.038
      30.07 13:506.6162+0.0155
      30.07 12:506.5946-0.006
      30.07 11:506.6053-0.1059
      30.07 10:506.7005+0.0095
      30.07 08:406.4347-0.0806
      30.07 07:506.522+0.0204
      30.07 06:506.551+0.0168
      30.07 05:506.4974-0.0351
      30.07 04:506.4598-0.0034
      30.07 03:506.7657-0.0109
      30.07 02:506.715+0.0398
      30.07 01:506.5396+0.0988
      30.07 00:506.4896+0.0411
      29.07 23:506.3421+0.1375
      29.07 22:506.2816-0.1238
      29.07 21:506.0154-0.0102
      29.07 20:505.9417-0.1828
      29.07 19:506.5287+0.0307
      29.07 18:506.6043-0.0381
      29.07 17:506.5503-0.1062
      29.07 16:506.3259-0.0016
      29.07 15:506.3975+0.0601
      29.07 14:506.3609+0.0304
      29.07 13:506.211+0.0226
      29.07 12:506.1945+0.1234
      29.07 11:506.1157+0.0319
      29.07 10:506.1709-0.1386
      29.07 09:506.1801-0.1127
      29.07 08:506.4626+0.0496
      29.07 07:506.5478-0.066
      29.07 06:506.7781-0.0109
      29.07 05:506.8515+0.0317
      29.07 04:506.8499-0.0184
      29.07 03:506.9097-0.06
      29.07 02:506.8517+0.0141
      29.07 01:506.8244+0.1008
      29.07 00:506.649+0.0222
      28.07 23:506.5844-0.0262
      28.07 22:506.7025-0.0548
      28.07 21:506.9139+0.0044
      28.07 20:506.923-0.0128
      28.07 19:506.8212+0.0306
      28.07 18:506.7653-0.0607
      28.07 17:507.0833+0.0241
      28.07 16:507.0472-0.0177
      28.07 15:506.8777+0.0213
      28.07 14:506.8883+0.0281
      28.07 13:506.813-0.0181
      28.07 12:506.9313-0.0043
      28.07 11:507.0869-0.0019
      28.07 10:507.0928+0.016
      28.07 09:506.9873-0.0043
      28.07 08:506.9725-0.0027
      28.07 07:507.038-0.049
      28.07 06:507.081-0.0664
      28.07 05:507.1013-0.0379
      28.07 04:507.163-0.0404
      28.07 03:506.972+0.016
      28.07 02:507.0639+0.0082
      28.07 01:506.9931+0.078
      28.07 00:506.7781-0.0055
      27.07 23:506.7377-0.0251
      27.07 22:506.9237+0.0021
      27.07 21:506.744+0.0312
      27.07 20:506.5515+0.0376
      27.07 19:506.6243-0.0101
      27.07 18:506.8222+0.0977
      27.07 17:506.7599-0.0504
      27.07 16:506.4881+0.0091
      27.07 15:506.4706-0.011
      27.07 14:506.4338-0.0432
      27.07 13:506.4254-0.0006
      27.07 12:506.2966-0.0081
      27.07 11:506.4231-0.0147
      27.07 10:506.4354-0.0213
      27.07 09:506.3864-0.0078
      27.07 08:506.3515-0.0359
      27.07 07:506.2563-0.0462
      27.07 06:506.2867+0.0006
      27.07 05:506.1928-0.0008
      27.07 04:506.2357+0.0037
      27.07 03:506.1329+0.0436
      27.07 02:506.0548+0.0317
      27.07 01:506.0718-0.0184
      27.07 00:506.3776+0.0284
      26.07 23:506.4422+0.139
      26.07 22:506.0881-0.0025
      26.07 21:505.9233+0.0461
      26.07 20:505.9034+0.0327
      26.07 19:505.7997+0.002
      26.07 18:505.962+0.0386
      26.07 17:505.976+0.0907
      26.07 16:505.7973-0.0778
      26.07 15:505.7417+0.0205
      26.07 14:505.83-0.1295
      26.07 13:505.9169+0.0208
      26.07 12:505.9603-0.0042
      26.07 11:505.9069+0.005
      26.07 10:505.8087-0.0635
      26.07 09:505.7581+0.1095
      26.07 08:505.7774+0.0039
      26.07 07:506.1081+0.0015
      26.07 06:506.1659-0.0838
      26.07 05:505.8256-0.1259
      26.07 04:506.1269-0.016
      26.07 03:506.1049-0.0026
      26.07 02:506.3227+0.0255
      26.07 01:506.3251-0.1103
      26.07 00:506.2854+0.0317
      25.07 23:506.1978+0.0591
      25.07 22:506.4537-0.0272
      25.07 21:506.3443-0.0156
      25.07 20:506.5059+0.0111
      25.07 19:506.8263-0.026
      25.07 18:506.9156+0.0047
      25.07 17:506.5627+0.0043
      25.07 16:506.73-0.0306
      25.07 15:506.7587+0.0057
      25.07 14:506.8042+0.0352
      25.07 13:506.7496-0.0088
      25.07 12:506.7982-0.0036
      25.07 11:506.9815+0.0347
      25.07 10:506.9646+0.0658
      25.07 09:506.8495-0.0443
      25.07 08:507.0792-0.0156
      25.07 07:507.0935-0.1249
      25.07 06:507.1868+0.0902
      25.07 05:506.7156-0.0258
      25.07 04:506.8026-0.0089
      25.07 03:506.9465+0.0062
      25.07 02:507.4102+0.0032
      25.07 01:507.3933+0.0169
      25.07 00:507.2889-0.0119
      24.07 23:507.3904+0.1038
      24.07 22:507.0627-0.0177
      24.07 21:507.0425-0.0683
      24.07 20:507.19+0.0508
      24.07 19:507.0092
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.9643
      макс: 8.4445
      за месяц:
      6.3283  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20266.3957-0.0048
      29.07.20266.4005-0.5188
      28.07.20266.9193+0.384
      27.07.20266.5353+0.5689
      26.07.20265.9664-0.6928
      25.07.20266.6592-0.2602
      24.07.20266.9194+0.4724
      23.07.20266.447+0.451
      22.07.20265.996+0.6979
      21.07.20265.2981-0.1834
      20.07.20265.4815-0.7464
      19.07.20266.2279-0.2956
      18.07.20266.5235+0.3557
      17.07.20266.1678-0.052
      16.07.20266.2198+1.003
      15.07.20265.2168+0.6276
      14.07.20264.5892+0.239
      13.07.20264.3502-0.7489
      12.07.20265.0991+0.3199
      11.07.20264.7792-0.4611
      10.07.20265.2403+1.2948
      09.07.20263.9455-0.0066
      08.07.20263.9521+0.9878
      07.07.20262.9643-0.1287
      06.07.20263.093-0.7091
      05.07.20263.8021+0.41
      04.07.20263.3921-2.0307
      03.07.20265.4228-1.3282
      02.07.20266.751-1.5419
      01.07.20268.2929-0.1516
      30.06.20268.4445
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.9643
      макс: 9.5921
      за квартал:
      6.3283  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20266.3957-0.0048
      29.07.20266.4005-0.5188
      28.07.20266.9193+0.384
      27.07.20266.5353+0.5689
      26.07.20265.9664-0.6928
      25.07.20266.6592-0.2602
      24.07.20266.9194+0.4724
      23.07.20266.447+0.451
      22.07.20265.996+0.6979
      21.07.20265.2981-0.1834
      20.07.20265.4815-0.7464
      19.07.20266.2279-0.2956
      18.07.20266.5235+0.3557
      17.07.20266.1678-0.052
      16.07.20266.2198+1.003
      15.07.20265.2168+0.6276
      14.07.20264.5892+0.239
      13.07.20264.3502-0.7489
      12.07.20265.0991+0.3199
      11.07.20264.7792-0.4611
      10.07.20265.2403+1.2948
      09.07.20263.9455-0.0066
      08.07.20263.9521+0.9878
      07.07.20262.9643-0.1287
      06.07.20263.093-0.7091
      05.07.20263.8021+0.41
      04.07.20263.3921-2.0307
      03.07.20265.4228-1.3282
      02.07.20266.751-1.5419
      01.07.20268.2929-0.1516
      30.06.20268.4445-1.1476
      29.06.20269.5921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.