Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Graph

Курс евро к The Graph

Обновлено: 28.03.2024 13:10:01

=
Калькулятор EUR - GRT / Обратный расчет: курс The Graph к евро
0
10010

Графики

Динамика изменения курса евро относительно the graph, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5438
    макс: 2.7651
    за сутки:
      2.5503

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 13:102.5503+0.0065
    28.03 13:002.5438-0.0199
    28.03 12:502.5637-0.0122
    28.03 12:402.5759-0.0207
    28.03 12:302.5966-0.0031
    28.03 12:202.5997+0.0141
    28.03 12:102.5856-0.0107
    28.03 12:032.5963+0.0042
    28.03 12:002.5921+0.0088
    28.03 11:502.5833-0.0074
    28.03 11:402.5907-0.0011
    28.03 11:302.5918-0.0083
    28.03 11:202.6001+0.017
    28.03 11:102.5831+0.0012
    28.03 11:002.5819-0.0081
    28.03 10:502.59-0.0061
    28.03 10:402.5961+0.0001
    28.03 10:302.596+0.0036
    28.03 10:202.5924-0.0153
    28.03 10:102.6077-0.0041
    28.03 10:032.6118+0.0005
    28.03 10:002.6113+0.0064
    28.03 09:502.6049-0.0044
    28.03 09:402.6093-0.0028
    28.03 09:302.6121-0.0098
    28.03 09:202.6219-0.012
    28.03 09:102.6339-0.0037
    28.03 09:002.6376+0.0037
    28.03 08:502.6339-0.0133
    28.03 08:402.6472+0.0108
    28.03 08:302.6364-0.0155
    28.03 08:202.6519-0.0048
    28.03 08:102.6567-0.0075
    28.03 08:032.6642+0.0034
    28.03 08:002.6608+0.0063
    28.03 07:502.6545-0.0035
    28.03 07:402.658+0.001
    28.03 07:302.657-0.0097
    28.03 07:202.6667-0.0104
    28.03 07:102.6771+0.0024
    28.03 07:002.6747-0.0425
    28.03 06:502.7172+0.0193
    28.03 06:402.6979+0.014
    28.03 06:302.6839+0.0079
    28.03 06:202.676-0.0048
    28.03 06:102.6808-0.004
    28.03 06:032.6848+0.0036
    28.03 06:002.6812+0.0024
    28.03 05:502.6788+0.004
    28.03 05:402.6748+0.0186
    28.03 05:302.6562+0.0056
    28.03 05:202.6506-0.0055
    28.03 05:102.6561-0.0045
    28.03 05:002.6606+0.0045
    28.03 04:502.6561-0.0069
    28.03 04:402.663+0.0108
    28.03 04:302.6522+0.018
    28.03 04:202.6342-0.0178
    28.03 04:102.652+0.0342
    28.03 04:032.6178-0.0018
    28.03 04:002.6196+0.0151
    28.03 03:502.6045-0.0352
    28.03 03:402.6397-0.0318
    28.03 03:302.6715-0.0166
    28.03 03:202.6881-0.0121
    28.03 03:102.7002+0.0003
    28.03 03:002.6999-0.0121
    28.03 02:502.712+0.0065
    28.03 02:402.7055+0.0138
    28.03 02:302.6917+0.0038
    28.03 02:202.6879+0.0085
    28.03 02:102.6794+0.007
    28.03 02:032.6724+0.0016
    28.03 02:002.6708-0.0013
    28.03 01:502.6721+0.0148
    28.03 01:402.6573-0.0114
    28.03 01:302.6687-0.0434
    28.03 01:202.7121+0.0081
    28.03 01:102.704-0.0019
    28.03 01:002.7059+0.0133
    28.03 00:502.6926-0.0031
    28.03 00:402.6957+0.0026
    28.03 00:302.6931-0.0173
    28.03 00:202.7104-0.0124
    28.03 00:102.7228-0.0047
    28.03 00:032.7275-0.0006
    28.03 00:002.7281+0.0008
    27.03 23:502.7273-0.0079
    27.03 23:402.7352+0.0057
    27.03 23:302.7295+0.0006
    27.03 23:202.7289-0.0146
    27.03 23:102.7435-0.0028
    27.03 23:002.7463-0.0026
    27.03 22:502.7489+0.0035
    27.03 22:402.7454+0.0078
    27.03 22:302.7376-0.0069
    27.03 22:202.7445-0.0065
    27.03 22:102.751-0.0141
    27.03 22:032.7651+0.0022
    27.03 22:002.7629+0.0193
    27.03 21:502.7436+0.0061
    27.03 21:402.7375-0.0054
    27.03 21:302.7429+0.0153
    27.03 21:202.7276+0.0068
    27.03 21:102.7208+0.0084
    27.03 21:002.7124+0.0152
    27.03 20:502.6972-0.0168
    27.03 20:402.714-0.0042
    27.03 20:302.7182+0.017
    27.03 20:202.7012-0.0039
    27.03 20:102.7051-0.0038
    27.03 20:032.7089-0.0001
    27.03 20:002.709-0.0134
    27.03 19:502.7224-0.0009
    27.03 19:402.7233-0.0032
    27.03 19:302.7265-0.0247
    27.03 19:202.7512+0.0259
    27.03 19:102.7253-0.0036
    27.03 19:002.7289+0.0111
    27.03 18:502.7178+0.0181
    27.03 18:402.6997-0.0226
    27.03 18:302.7223+0.0198
    27.03 18:202.7025+0.0124
    27.03 18:102.6901+0.0103
    27.03 18:032.6798-0.0017
    27.03 18:002.6815+0.0082
    27.03 17:502.6733+0.0017
    27.03 17:402.6716-0.0148
    27.03 17:302.6864-0.0204
    27.03 17:202.7068+0.0061
    27.03 17:102.7007+0.0399
    27.03 17:002.6608+0.0249
    27.03 16:502.6359+0.0253
    27.03 16:402.6106+0.0063
    27.03 16:302.6043+0.0013
    27.03 16:202.603-0.0037
    27.03 16:102.6067-0.024
    27.03 16:032.6307-0.0022
    27.03 16:002.6329-0.0256
    27.03 15:502.6585+0.0341
    27.03 15:402.6244-0.0088
    27.03 15:302.6332-0.0207
    27.03 15:202.6539-0.0007
    27.03 15:102.6546-0.0124
    27.03 15:002.667-0.0005
    27.03 14:502.6675+0.0174
    27.03 14:402.6501+0.0012
    27.03 14:302.6489+0.0361
    27.03 14:202.6128+0.001
    27.03 14:102.6118+0.0142
    27.03 14:032.5976+0.007
    27.03 14:002.5906
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5438
    макс: 3.0076
    за неделю:
      2.5503

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 13:102.5503-0.0199
    28.03 12:502.5637+0.0088
    28.03 11:502.5833-0.0081
    28.03 10:502.59+0.0064
    28.03 09:502.6049+0.0037
    28.03 08:502.6339+0.0063
    28.03 07:502.6545-0.0425
    28.03 06:502.7172+0.0024
    28.03 05:502.6788+0.0045
    28.03 04:502.6561+0.0151
    28.03 03:502.6045-0.0121
    28.03 02:502.712-0.0013
    28.03 01:502.6721+0.0133
    28.03 00:502.6926+0.0008
    27.03 23:502.7273-0.0026
    27.03 22:502.7489+0.0193
    27.03 21:502.7436+0.0152
    27.03 20:502.6972-0.0134
    27.03 19:502.7224+0.0111
    27.03 18:502.7178+0.0082
    27.03 17:502.6733+0.0249
    27.03 16:502.6359-0.0256
    27.03 15:502.6585-0.0005
    27.03 14:502.6675-0.0181
    27.03 13:502.6087-0.0168
    27.03 12:502.7584+0.024
    27.03 11:502.741+0.016
    27.03 10:502.7656-0.0047
    27.03 09:502.7353-0.0033
    27.03 08:502.7345+0.0099
    27.03 07:502.7201-0.0018
    27.03 06:502.7033-0.0157
    27.03 05:502.71+0.0033
    27.03 04:502.7023+0.0014
    27.03 03:502.7088-0.0077
    27.03 02:502.726-0.0085
    27.03 01:502.7389+0.002
    27.03 00:502.7289+0.0056
    26.03 23:502.736+0.0093
    26.03 22:502.7477+0.0089
    26.03 21:502.7165+0.0044
    26.03 20:502.7348+0.0027
    26.03 19:502.7515-0.0043
    26.03 18:502.711-0.0219
    26.03 17:502.7005+0.0119
    26.03 16:502.6566+0.0118
    26.03 15:502.6344+0.0024
    26.03 14:502.6408-0.0034
    26.03 13:502.6254-0.0017
    26.03 12:502.6249-0.0045
    26.03 11:502.6354+0.0262
    26.03 10:502.6064+0.0015
    26.03 09:502.6083+0.0079
    26.03 08:502.6161-0.0038
    26.03 07:502.6141-0.0228
    26.03 06:502.635-0.0039
    26.03 05:502.6739-0.0022
    26.03 04:502.7008+0.0101
    26.03 03:502.682-0.0132
    26.03 02:502.7048-0.0044
    26.03 01:502.6813+0.0047
    26.03 00:502.6826+0.0155
    25.03 23:502.6273+0.0052
    25.03 22:502.6532-0.0093
    25.03 21:502.698-0.0042
    25.03 20:502.696-0.0098
    25.03 19:502.7102+0.009
    25.03 18:502.7173-0.0026
    25.03 17:502.7474-0.0155
    25.03 16:502.8058+0.0148
    25.03 15:502.8042+0.011
    25.03 14:502.782-0.0019
    25.03 13:502.7579-0.0034
    25.03 12:502.7798-0.0067
    25.03 11:502.8046+0.0069
    25.03 10:502.8264-0.0027
    25.03 09:502.8107-0.0002
    25.03 08:502.7869-0.0166
    25.03 07:502.8019+0.0022
    25.03 06:502.806-0.0039
    25.03 05:502.8095+0.0137
    25.03 04:502.7956+0.0025
    25.03 03:502.8014-0.0021
    25.03 02:502.8022+0.0105
    25.03 01:502.7744-0.011
    25.03 00:502.8299+0.0053
    24.03 23:502.8389-0.0061
    24.03 22:502.871-0.0053
    24.03 21:502.8984+0.0038
    24.03 20:502.9287+0.0114
    24.03 19:502.9062-0.0007
    24.03 18:502.9+0.002
    24.03 17:502.8999+0.0029
    24.03 16:502.9098-0.0092
    24.03 15:502.9003-0.0011
    24.03 14:502.9217-0.0141
    24.03 13:502.9152-0.0011
    24.03 12:502.9323-0.0149
    24.03 11:502.936+0.004
    24.03 10:502.9624-0.0065
    24.03 09:502.9818+0.0028
    24.03 08:502.9572-0.0012
    24.03 07:502.9857+0.0021
    24.03 06:502.9694+0.0035
    24.03 05:502.9459-0.0018
    24.03 04:502.9398-0.0043
    24.03 03:502.9233+0.0101
    24.03 02:502.9638+0.0005
    24.03 01:502.9428-0.0032
    24.03 00:502.9424+0.0027
    23.03 23:502.9328+0.002
    23.03 22:502.9242-0.0061
    23.03 21:502.908+0.0068
    23.03 20:502.8944+0.0074
    23.03 19:502.8855-0.0169
    23.03 18:502.9155+0.0035
    23.03 17:502.8859-0.0083
    23.03 16:502.9255-0.001
    23.03 15:502.9083+0.0058
    23.03 14:502.8997+0.0344
    23.03 13:502.8684+0.0038
    23.03 12:502.965-0.0039
    23.03 11:502.9603+0.0017
    23.03 10:502.9486+0.0041
    23.03 09:502.9698-0.0011
    23.03 08:502.9877+0.0068
    23.03 07:502.9879-0.0064
    23.03 06:503.0034-0.0054
    23.03 05:502.9836+0.0026
    23.03 04:502.9397+0.0055
    23.03 03:502.9877-0.0098
    23.03 02:502.984+0.0072
    23.03 01:503.0076+0.0084
    23.03 00:502.9924+0.0064
    22.03 23:502.9683-0.0126
    22.03 22:502.9494-0.0016
    22.03 21:502.9554+0.0041
    22.03 20:502.9428-0.0189
    22.03 19:502.9858+0.0088
    22.03 18:502.9306+0.0034
    22.03 17:502.9951+0.0152
    22.03 16:502.9596+0.0197
    22.03 15:502.9001+0.0246
    22.03 14:502.8801+0.0177
    22.03 13:502.8711+0.0026
    22.03 12:502.8322-0.0034
    22.03 11:502.8219+0.002
    22.03 10:502.8001+0.0004
    22.03 09:502.8021-0.0039
    22.03 08:502.8295-0.0239
    22.03 07:502.853-0.0086
    22.03 06:502.857-0.0063
    22.03 05:502.9019+0.0165
    22.03 04:502.8828+0.0119
    22.03 03:502.8714+0.001
    22.03 02:502.8565+0.0039
    22.03 01:502.8601-0.0128
    22.03 00:502.8585+0.0007
    21.03 23:502.8531-0.0171
    21.03 22:502.87-0.0156
    21.03 21:502.9055+0.0015
    21.03 20:502.8459-0.0088
    21.03 19:502.8041-0.0063
    21.03 18:502.8256-0.008
    21.03 17:502.8192+0.0002
    21.03 16:502.8236+0.0069
    21.03 15:502.8031+0.0012
    21.03 14:502.7995-0.0016
    21.03 13:502.7865
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.4352
    макс: 3.8298
    за месяц:
      2.5503
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20242.6994+0.0225
    26.03.20242.6769-0.0729
    25.03.20242.7498-0.1553
    24.03.20242.9051-0.0327
    23.03.20242.9378+0.0297
    22.03.20242.9081+0.1005
    21.03.20242.8076-0.0399
    20.03.20242.8475+0.0155
    19.03.20242.832+0.1784
    18.03.20242.6536-0.0231
    17.03.20242.6767-0.0752
    16.03.20242.7519+0.0432
    15.03.20242.7087+0.1673
    14.03.20242.5414+0.086
    13.03.20242.4554-0.0424
    12.03.20242.4978+0.0078
    11.03.20242.49+0.0548
    10.03.20242.4352-0.3215
    09.03.20242.7567-0.4776
    08.03.20243.2343-0.0056
    07.03.20243.2399-0.4147
    06.03.20243.6546-0.0083
    05.03.20243.6629+0.2022
    04.03.20243.4607+0.0984
    03.03.20243.3623-0.068
    02.03.20243.4303-0.0858
    01.03.20243.5161-0.2867
    29.02.20243.8028+0.0011
    28.02.20243.8017-0.0281
    27.02.20243.8298+0.1169
    26.02.20243.7129
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.4352
    макс: 7.481
    за квартал:
      2.5503
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20242.6994+0.0225
    26.03.20242.6769-0.0729
    25.03.20242.7498-0.1553
    24.03.20242.9051-0.0327
    23.03.20242.9378+0.0297
    22.03.20242.9081+0.1005
    21.03.20242.8076-0.0399
    20.03.20242.8475+0.0155
    19.03.20242.832+0.1784
    18.03.20242.6536-0.0231
    17.03.20242.6767-0.0752
    16.03.20242.7519+0.0432
    15.03.20242.7087+0.1673
    14.03.20242.5414+0.086
    13.03.20242.4554-0.0424
    12.03.20242.4978+0.0078
    11.03.20242.49+0.0548
    10.03.20242.4352-0.3215
    09.03.20242.7567-0.4776
    08.03.20243.2343-0.0056
    07.03.20243.2399-0.4147
    06.03.20243.6546-0.0083
    05.03.20243.6629+0.2022
    04.03.20243.4607+0.0984
    03.03.20243.3623-0.068
    02.03.20243.4303-0.0858
    01.03.20243.5161-0.2867
    29.02.20243.8028+0.0011
    28.02.20243.8017-0.0281
    27.02.20243.8298+0.1169
    26.02.20243.7129-0.0119
    25.02.20243.7248-0.3471
    24.02.20244.0719+0.1052
    23.02.20243.9667+0.0908
    22.02.20243.8759-0.5923
    21.02.20244.4682+0.0603
    20.02.20244.4079+0.2233
    19.02.20244.1846-0.5984
    18.02.20244.783-0.7971
    17.02.20245.5801-0.0538
    16.02.20245.6339-0.2707
    15.02.20245.9046-0.1242
    14.02.20246.0288-0.1656
    13.02.20246.1944-0.1646
    12.02.20246.359-0.0021
    11.02.20246.3611+0.0226
    10.02.20246.3385-0.1301
    09.02.20246.4686-0.153
    08.02.20246.6216-0.1825
    07.02.20246.8041-0.0845
    06.02.20246.8886-0.1299
    05.02.20247.0185+0.0544
    04.02.20246.9641+0.125
    03.02.20246.8391-0.0952
    02.02.20246.9343-0.1247
    01.02.20247.059+0.116
    31.01.20246.943+0.2374
    30.01.20246.7056-0.0587
    29.01.20246.7643-0.0472
    28.01.20246.8115+0.0146
    27.01.20246.7969-0.2881
    26.01.20247.085-0.187
    25.01.20247.272-0.0187
    24.01.20247.2907-0.1903
    23.01.20247.481+0.3935
    22.01.20247.0875+0.3654
    21.01.20246.7221-0.1568
    20.01.20246.8789-0.2544
    19.01.20247.1333+0.3516
    18.01.20246.7817+0.2827
    17.01.20246.499+0.0069
    16.01.20246.4921-0.1917
    15.01.20246.6838+0.1609
    14.01.20246.5229+0.168
    13.01.20246.3549+0.3938
    11.01.20245.9611-0.6933
    10.01.20246.6544-0.0595
    09.01.20246.7139-0.0341
    08.01.20246.748+0.3076
    07.01.20246.4404+0.1066
    06.01.20246.3338+0.4459
    05.01.20245.8879+0.146
    04.01.20245.7419+0.25
    03.01.20245.4919+0.3734
    02.01.20245.1185-0.4212
    01.01.20245.5397-0.4897
    31.12.20236.0294-0.1483
    30.12.20236.1777+0.1949
    29.12.20235.9828+0.2793
    28.12.20235.7035

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот