Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Graph

    Все криптовалюты » Евро » The Graph

    Курс евро (EUR) к The Graph (GRT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - GRT / Обратный расчет: курс The Graph к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно the graph, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.159
      макс: 47.1831
      за сутки:
        46.0766

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2046.0766+0.1146
      18.10 00:1045.962-0.0632
      18.10 00:0046.0252-0.013
      17.10 23:5046.0382-0.0061
      17.10 23:4046.0443-0.0762
      17.10 23:3046.1205+0.0299
      17.10 23:2046.0906+0.216
      17.10 23:1045.8746+0.1783
      17.10 23:0345.6963+0.0549
      17.10 23:0045.6414-0.1518
      17.10 22:5045.7932-0.2531
      17.10 22:4046.0463+0.0093
      17.10 22:3046.037-0.023
      17.10 22:2046.06-0.1081
      17.10 22:1046.1681+0.0109
      17.10 22:0046.1572-0.0358
      17.10 21:5046.193-0.0173
      17.10 21:4046.2103-0.0551
      17.10 21:3046.2654-0.3913
      17.10 21:2046.6567-0.0986
      17.10 21:1046.7553-0.1343
      17.10 21:0346.8896-0.0301
      17.10 21:0046.9197-0.0708
      17.10 20:5046.9905-0.0437
      17.10 20:4047.0342+0.0834
      17.10 20:3046.9508-0.0805
      17.10 20:2047.0313-0.1518
      17.10 20:1047.1831+0.0774
      17.10 20:0047.1057+0.1566
      17.10 19:5046.9491+0.0342
      17.10 19:4046.9149+0.0834
      17.10 19:3046.8315+0.0199
      17.10 19:2046.8116-0.0187
      17.10 19:1046.8303-0.0954
      17.10 19:0346.9257-0.0268
      17.10 19:0046.9525+0.1129
      17.10 18:5046.8396+0.0414
      17.10 18:4046.7982-0.0255
      17.10 18:3046.8237+0.2409
      17.10 18:2046.5828-0.0184
      17.10 18:1046.6012+0.2045
      17.10 18:0046.3967-0.0089
      17.10 17:5046.4056+0.0677
      17.10 17:4046.3379+0.0283
      17.10 17:3046.3096-0.1263
      17.10 17:2046.4359-0.1315
      17.10 17:1046.5674-0.0096
      17.10 17:0346.577+0.01
      17.10 17:0046.567-0.0953
      17.10 16:5046.6623+0.0279
      17.10 16:4046.6344-0.0299
      17.10 16:3046.6643+0.0145
      17.10 16:2046.6498+0.1848
      17.10 16:1046.465-0.0798
      17.10 16:0046.5448+0.1535
      17.10 15:5046.3913+0.1291
      17.10 15:4046.2622-0.0294
      17.10 15:3046.2916-0.0038
      17.10 15:2046.2954+0.1538
      17.10 15:1046.1416+0.0493
      17.10 15:0346.0923-0.0005
      17.10 15:0046.0928+0.0198
      17.10 14:5046.073-0.0296
      17.10 14:4046.1026+0.008
      17.10 14:3046.0946+0.0337
      17.10 14:2046.0609+0.0845
      17.10 14:1045.9764-0.0112
      17.10 14:0045.9876-0.0167
      17.10 13:5046.0043+0.0109
      17.10 13:4045.9934-0.0326
      17.10 13:3046.026+0.0008
      17.10 13:2046.0252-0.091
      17.10 13:1046.1162+0.0844
      17.10 13:0346.0318+0.0456
      17.10 13:0045.9862-0.1191
      17.10 12:5046.1053+0.016
      17.10 12:4046.0893-0.0776
      17.10 12:3046.1669+0.0675
      17.10 12:2046.0994-0.0037
      17.10 12:1046.1031+0.036
      17.10 12:0046.0671+0.0106
      17.10 11:5046.0565-0.0366
      17.10 11:4046.0931+0.041
      17.10 11:3046.0521+0.0079
      17.10 11:2046.0442+0.0257
      17.10 11:1046.0185+0.0648
      17.10 11:0345.9537+0.0097
      17.10 11:0045.944+0.0256
      17.10 10:5045.9184-0.0104
      17.10 10:4045.9288-0.0198
      17.10 10:3045.9486+0.0877
      17.10 10:2045.8609+0.1436
      17.10 10:1045.7173-0.0468
      17.10 10:0045.7641+0.0386
      17.10 09:5045.7255+0.0716
      17.10 09:4045.6539+0.0265
      17.10 09:3045.6274+0.0568
      17.10 09:2045.5706+0.0173
      17.10 09:1045.5533+0.0439
      17.10 09:0345.5094-0.0021
      17.10 09:0045.5115-0.0185
      17.10 08:5045.53+0.0277
      17.10 08:4045.5023+0.0457
      17.10 08:3045.4566+0.1136
      17.10 08:2045.343+0.0235
      17.10 08:1045.3195-0.0692
      17.10 08:0045.3887+0.1032
      17.10 07:5045.2855-0.013
      17.10 07:4045.2985-0.064
      17.10 07:3045.3625+0.0314
      17.10 07:2045.3311+0.0437
      17.10 07:1045.2874+0.0889
      17.10 07:0345.1985-0.0109
      17.10 07:0045.2094+0.0504
      17.10 06:5045.159-0.0326
      17.10 06:4045.1916+0.0009
      17.10 06:3045.1907-0.2774
      17.10 06:2045.4681-0.0706
      17.10 06:1045.5387+0.0487
      17.10 06:0045.49-0.053
      17.10 05:5045.543+0.0258
      17.10 05:4045.5172+0.0842
      17.10 05:3045.433+0.0525
      17.10 05:2045.3805+0.0627
      17.10 05:1045.3178-0.2251
      17.10 05:0345.5429-0.0115
      17.10 05:0045.5544+0.0102
      17.10 04:5045.5442-0.0325
      17.10 04:4045.5767+0.1114
      17.10 04:3045.4653-0.0482
      17.10 04:2045.5135+0.0933
      17.10 04:1045.4202-0.0514
      17.10 04:0045.4716-0.0501
      17.10 03:5045.5217+0.036
      17.10 03:4045.4857-0.1164
      17.10 03:3045.6021+0.0947
      17.10 03:2045.5074+0.0623
      17.10 03:1045.4451+0.0251
      17.10 03:0345.42+0.0103
      17.10 03:0045.4097+0.0007
      17.10 02:5045.409-0.0692
      17.10 02:4045.4782+0.0179
      17.10 02:3045.4603+0.0398
      17.10 02:2045.4205+0.0721
      17.10 02:1045.3484-0.0582
      17.10 02:0045.4066-0.0719
      17.10 01:5045.4785-0.0053
      17.10 01:4045.4838+0.0322
      17.10 01:3045.4516-0.0576
      17.10 01:2045.5092-0.0487
      17.10 01:1045.5579-0.1281
      17.10 01:0345.686-0.0011
      17.10 01:0045.6871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.7436
      макс: 47.5154
      за неделю:
      46.0766  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2046.0766-0.013
      17.10 23:5046.0382-0.1518
      17.10 22:5045.7932-0.0358
      17.10 21:5046.193-0.0708
      17.10 20:5046.9905+0.1566
      17.10 19:5046.9491+0.1129
      17.10 18:5046.8396-0.0089
      17.10 17:5046.4056-0.0953
      17.10 16:5046.6623+0.1535
      17.10 15:5046.3913+0.0198
      17.10 14:5046.073-0.0167
      17.10 13:5046.0043-0.1191
      17.10 12:5046.1053+0.0106
      17.10 11:5046.0565+0.0256
      17.10 10:5045.9184+0.0386
      17.10 09:5045.7255-0.0185
      17.10 08:5045.53+0.1032
      17.10 07:5045.2855+0.0504
      17.10 06:5045.159-0.053
      17.10 05:5045.543+0.0102
      17.10 04:5045.5442-0.0501
      17.10 03:5045.5217+0.0007
      17.10 02:5045.409-0.0719
      17.10 01:5045.4785+0.144
      17.10 00:5045.5431-0.0164
      16.10 23:5045.533-0.2582
      16.10 22:5045.783+0.1234
      16.10 21:5045.848+0.1932
      16.10 20:5045.2556+0.27
      16.10 19:5044.8777+0.2538
      16.10 18:5044.6377+0.2085
      16.10 17:5043.9539+0.1021
      16.10 16:5044.0614+0.1507
      16.10 15:5044.0896+0.0641
      16.10 14:5044.0105+0.0463
      16.10 13:5044.1242+0.1673
      16.10 12:5043.9725-0.0312
      16.10 11:5043.7088+0.093
      16.10 10:5044.1283+0.0516
      16.10 09:5044.0837-0.1143
      16.10 08:5044.3335-0.0622
      16.10 07:5044.6391-0.324
      16.10 06:5045.2823+0.1712
      16.10 05:5044.787+0.0949
      16.10 04:5044.7754-0.0068
      16.10 03:5044.599-0.1714
      16.10 02:5044.7969+0.0007
      16.10 01:5044.4443+0.0855
      16.10 00:5044.8647+0.3144
      15.10 23:5044.7048+0.1001
      15.10 22:5044.415-0.0027
      15.10 21:5044.571+0.0655
      15.10 20:5044.8172+0.078
      15.10 19:5044.8707-0.1822
      15.10 18:5045.029-0.3053
      15.10 17:5046.466+0.3076
      15.10 16:5047.5154+0.1337
      15.10 15:5046.7162-0.0916
      15.10 14:5046.5304-0.0827
      15.10 13:5046.8297-0.0119
      15.10 12:5046.6419-0.0749
      15.10 11:5046.6281-0.3015
      15.10 09:5147.261+0.2354
      15.10 08:5047.3778-0.0053
      15.10 07:5046.3647-0.0751
      15.10 06:5047.0752-0.2381
      15.10 05:5046.5365+0.1669
      15.10 04:5044.8021+0.0423
      15.10 03:5044.6687+0.0787
      15.10 02:5044.4748-0.0037
      15.10 01:5044.4578+0.0542
      15.10 00:5044.2461-0.0172
      14.10 23:5044.4611+0.04
      14.10 22:5044.5235-0.0952
      14.10 21:5044.495+0.1788
      14.10 20:5044.0102+0.0246
      14.10 19:5043.6586+0.0777
      14.10 18:5044.3091-0.1055
      14.10 17:5044.4353+0.1804
      14.10 16:5043.3808-0.0451
      14.10 15:5043.839+0.0229
      14.10 14:5043.1985+0.0197
      14.10 13:5043.2005-0.0522
      14.10 12:5043.265-0.0829
      14.10 11:5042.8878-0.0071
      14.10 10:5042.8357+0.0701
      14.10 09:5042.7272+0.1606
      14.10 08:5042.7934-0.0225
      14.10 07:5042.3232+0.1104
      14.10 06:5042.2768-0.2191
      14.10 05:5042.3586-0.0845
      14.10 04:5042.5524+0.3069
      14.10 03:5042.1432+0.0273
      14.10 02:5042.8151+0.0003
      14.10 01:5042.8102-0.0034
      14.10 00:5042.8027+0.0615
      13.10 23:5042.8603-0.0815
      13.10 22:5043.1995-0.0458
      13.10 21:5043.431+0.1356
      13.10 20:5043.6131+0.045
      13.10 19:5043.4202+0.0363
      13.10 18:5043.9329+0.2046
      13.10 17:5042.992+0.2044
      13.10 16:5043.3647+0.0047
      13.10 15:5043.5702+0.2172
      13.10 14:5043.5443-0.0358
      13.10 13:5043.2791-0.0446
      13.10 12:5043.0275+0.0914
      13.10 11:5042.3477-0.02
      13.10 10:5042.2457-0.1184
      13.10 09:5042.2081+0.0092
      13.10 08:5042.268-0.3372
      13.10 07:5042.809-0.1012
      13.10 06:5043.2696-0.2446
      13.10 05:5043.7856-0.0973
      13.10 04:5043.9053+0.4703
      13.10 03:5044.6005+0.0141
      13.10 02:5043.8792+0.0266
      13.10 01:5042.9184-0.0819
      13.10 00:5042.9582-0.0677
      12.10 23:5041.7313-0.0486
      12.10 22:5041.9311-0.0015
      12.10 21:5042.4141-0.044
      12.10 20:5042.4885+0.48
      12.10 19:5042.2553-0.0235
      12.10 18:5042.2267-0.0428
      12.10 17:5042.3934+0.0117
      12.10 16:5041.6954-0.0139
      12.10 15:5941.5587-0.1063
      12.10 14:5041.329+0.0266
      12.10 13:5040.7539-0.0654
      12.10 12:5040.7173-0.0489
      12.10 11:5040.6789+0.0052
      12.10 10:5040.2451-0.1247
      12.10 09:5040.21-0.0079
      12.10 08:5039.8594-0.1713
      12.10 07:5040.0629+0.0765
      12.10 06:5040.2694+0.0598
      12.10 05:5040.2912+0.0264
      12.10 04:5040.3793+0.2062
      12.10 03:5039.8495-0.0039
      12.10 02:5039.8614+0.0137
      12.10 01:5040.125-0.0205
      12.10 00:5040.4289+0.0883
      11.10 23:5040.2478+0.0545
      11.10 22:5039.8971+0.0697
      11.10 21:5040.2476+0.0328
      11.10 20:5039.7436-0.0091
      11.10 19:5039.9797-0.1456
      11.10 18:5040.482+0.1157
      11.10 17:5040.4685+0.0531
      11.10 16:5040.7234-0.0759
      11.10 15:5041.6488-0.0285
      11.10 14:5041.9168-0.0513
      11.10 13:5041.9691-0.0076
      11.10 12:5041.6554+0.0033
      11.10 11:5041.488+0.1231
      11.10 10:5041.4481-0.0504
      11.10 09:5041.4389-0.0078
      11.10 08:5041.8558-0.0436
      11.10 07:5041.9322+0.213
      11.10 06:5042.0193+0.0013
      11.10 05:5041.2791+0.0223
      11.10 04:5041.2268-0.0162
      11.10 03:5041.6343-0.0191
      11.10 02:5041.5791-0.0075
      11.10 01:5041.4646-0.0284
      11.10 00:5041.2216
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 35.5482
      макс: 66.6709
      за месяц:
        46.0766
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202644.8111-1.1279
      15.10.202645.939+2.7785
      14.10.202643.1605-0.0316
      13.10.202643.1921+1.9281
      12.10.202641.264+0.2339
      11.10.202641.0301-0.1918
      10.10.202641.2219-0.7192
      09.10.202641.9411+0.462
      08.10.202641.4791+0.6788
      07.10.202640.8003+2.251
      06.10.202638.5493+0.8188
      05.10.202637.7305-1.8158
      04.10.202639.5463-0.1525
      03.10.202639.6988+0.3819
      02.10.202639.3169+0.3414
      01.10.202638.9755-0.1265
      30.09.202639.102+1.3576
      29.09.202637.7444+2.1962
      28.09.202635.5482-3.478
      27.09.202639.0262-3.7334
      25.09.202642.7596-1.7406
      24.09.202644.5002+0.9864
      23.09.202643.5138-4.0561
      22.09.202647.5699-2.2432
      21.09.202649.8131-4.7116
      20.09.202654.5247-1.685
      19.09.202656.2097-1.9593
      18.09.202658.169-4.883
      17.09.202663.052-3.6189
      16.09.202666.6709
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 35.5482
      макс: 87.4644
      за квартал:
        46.0766
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202644.8111-1.1279
      15.10.202645.939+2.7785
      14.10.202643.1605-0.0316
      13.10.202643.1921+1.9281
      12.10.202641.264+0.2339
      11.10.202641.0301-0.1918
      10.10.202641.2219-0.7192
      09.10.202641.9411+0.462
      08.10.202641.4791+0.6788
      07.10.202640.8003+2.251
      06.10.202638.5493+0.8188
      05.10.202637.7305-1.8158
      04.10.202639.5463-0.1525
      03.10.202639.6988+0.3819
      02.10.202639.3169+0.3414
      01.10.202638.9755-0.1265
      30.09.202639.102+1.3576
      29.09.202637.7444+2.1962
      28.09.202635.5482-3.478
      27.09.202639.0262-3.7334
      25.09.202642.7596-1.7406
      24.09.202644.5002+0.9864
      23.09.202643.5138-4.0561
      22.09.202647.5699-2.2432
      21.09.202649.8131-4.7116
      20.09.202654.5247-1.685
      19.09.202656.2097-1.9593
      18.09.202658.169-4.883
      17.09.202663.052-3.6189
      16.09.202666.6709+1.8705
      15.09.202664.8004+2.8222
      14.09.202661.9782-0.5117
      13.09.202662.4899-1.7951
      12.09.202664.285-1.0686
      11.09.202665.3536+1.7798
      10.09.202663.5738+3.1414
      09.09.202660.4324+0.7851
      08.09.202659.6473-0.7606
      07.09.202660.4079+0.7445
      06.09.202659.6634-6.8758
      05.09.202666.5392-1.9007
      04.09.202668.4399-0.7151
      03.09.202669.155-2.4752
      02.09.202671.6302+0.4611
      01.09.202671.1691-0.0331
      31.08.202671.2022+1.2462
      30.08.202669.956-0.05
      29.08.202670.006+1.6998
      28.08.202668.3062+2.3893
      27.08.202665.9169-0.6963
      26.08.202666.6132-3.8411
      23.08.202670.4543+1.2073
      22.08.202669.247-3.3948
      21.08.202672.6418-8.4807
      20.08.202681.1225-6.1507
      19.08.202687.2732-0.1912
      18.08.202687.4644+1.0037
      17.08.202686.4607+0.3858
      16.08.202686.0749+0.9901
      15.08.202685.0848-0.988
      14.08.202686.0728+0.7978
      13.08.202685.275+1.3469
      12.08.202683.9281+1.5576
      11.08.202682.3705+2.5245
      10.08.202679.846+0.9765
      09.08.202678.8695-1.02
      08.08.202679.8895-0.144
      07.08.202680.0335+0.4076
      06.08.202679.6259+0.6949
      05.08.202678.931+0.4974
      04.08.202678.4336-0.5012
      03.08.202678.9348-1.0575
      02.08.202679.9923-0.5808
      01.08.202680.5731+0.9654
      31.07.202679.6077+2.2322
      30.07.202677.3755+0.7035
      29.07.202676.672+1.2963
      28.07.202675.3757+3.451
      27.07.202671.9247+1.2284
      26.07.202670.6963-0.5823
      25.07.202671.2786-0.1274
      24.07.202671.406+1.247
      23.07.202670.159+0.9979
      22.07.202669.1611+1.054
      21.07.202668.1071-1.0641
      20.07.202669.1712+0.3124
      19.07.202668.8588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.