Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Graph

    Все криптовалюты » Евро » The Graph

    Курс евро (EUR) к The Graph (GRT)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - GRT / Обратный расчет: курс The Graph к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно the graph, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.7162
      макс: 81.256
      за сутки:
      80.8996  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3080.8996-0.0756
      01.08 02:2080.9752-0.2406
      01.08 02:1081.2158-0.0402
      01.08 02:0081.256+0.0114
      01.08 01:5081.2446+0.0206
      01.08 01:4081.224+0.0779
      01.08 01:3081.1461-0.0389
      01.08 01:2081.185+0.0838
      01.08 01:1081.1012+0.0281
      01.08 01:0381.0731+0.0885
      01.08 01:0080.9846+0.122
      01.08 00:5080.8626-0.0757
      01.08 00:4080.9383-0.0887
      01.08 00:3081.027-0.0451
      01.08 00:2081.0721-0.0876
      01.08 00:1081.1597+0.0547
      01.08 00:0081.105+0.1041
      31.07 23:5081.0009+0.1959
      31.07 23:4080.805+0.0263
      31.07 23:3080.7787-0.0423
      31.07 23:2080.821+0.0034
      31.07 23:1080.8176+0.1288
      31.07 23:0380.6888+0.009
      31.07 23:0080.6798+0.0128
      31.07 22:5080.667+0.016
      31.07 22:4080.651+0.0685
      31.07 22:3080.5825-0.0475
      31.07 22:2080.63+0.0235
      31.07 22:1080.6065-0.0196
      31.07 22:0080.6261-0.0493
      31.07 21:5080.6754+0.0222
      31.07 21:4080.6532+0.4531
      31.07 21:3080.2001+0.1009
      31.07 21:2080.0992-0.0808
      31.07 21:1080.18+0.0274
      31.07 21:0380.1526+0.0371
      31.07 21:0080.1155-0.0589
      31.07 20:5080.1744-0.0386
      31.07 20:4080.213-0.1667
      31.07 20:3080.3797-0.1572
      31.07 20:2080.5369-0.0045
      31.07 20:1080.5414+0.1088
      31.07 20:0080.4326+0.2368
      31.07 19:5080.1958+0.0782
      31.07 19:4080.1176+0.0404
      31.07 19:3080.0772-0.1781
      31.07 19:2080.2553-0.0734
      31.07 19:1080.3287-0.144
      31.07 19:0380.4727+0.0688
      31.07 19:0080.4039+0.0991
      31.07 18:5080.3048+0.0233
      31.07 18:4080.2815-0.0624
      31.07 18:3080.3439+0.1488
      31.07 18:2080.1951+0.1078
      31.07 18:1080.0873-0.2385
      31.07 18:0080.3258-0.1919
      31.07 17:5080.5177+0.2607
      31.07 17:4080.257-0.0241
      31.07 17:3080.2811+0.157
      31.07 17:2080.1241-0.4737
      31.07 17:1080.5978+0.0726
      31.07 17:0380.5252+0.0799
      31.07 17:0080.4453+0.5801
      31.07 16:5079.8652+0.3018
      31.07 16:4079.5634-0.2142
      31.07 16:3079.7776-0.1878
      31.07 16:2079.9654+0.0206
      31.07 16:1079.9448-0.0931
      31.07 16:0080.0379-0.0386
      31.07 15:5080.0765-0.2206
      31.07 15:4080.2971-0.0432
      31.07 15:3080.3403-0.0086
      31.07 15:2880.3489-
      31.07 15:2880.3489+0.0226
      31.07 15:1080.3263-0.0465
      31.07 15:0480.3728+0.0166
      31.07 15:0080.3562-0.1118
      31.07 14:5080.468+0.1116
      31.07 14:4080.3564+0.2723
      31.07 14:3080.0841-0.0043
      31.07 14:2080.0884+0.1543
      31.07 14:1079.9341-0.1395
      31.07 14:0080.0736-0.1548
      31.07 13:5080.2284+0.0656
      31.07 13:4080.1628+0.0869
      31.07 13:3080.0759-0.0496
      31.07 13:2080.1255-0.016
      31.07 13:1080.1415+0.1012
      31.07 13:0380.0403+0.1168
      31.07 13:0079.9235+0.1921
      31.07 12:5079.7314-0.0435
      31.07 12:4079.7749-0.1585
      31.07 12:3079.9334+0.3141
      31.07 12:2079.6193+0.0204
      31.07 12:1079.5989-0.0418
      31.07 12:0079.6407-0.0094
      31.07 11:5079.6501+0.0345
      31.07 11:4079.6156-0.1116
      31.07 11:3079.7272+0.0741
      31.07 11:2079.6531+0.1388
      31.07 11:1079.5143-0.1903
      31.07 11:0379.7046+0.0142
      31.07 11:0079.6904+0.146
      31.07 10:5079.5444-0.4286
      31.07 10:4079.973-0.1019
      31.07 10:3080.0749+0.0344
      31.07 10:2080.0405+0.056
      31.07 10:1079.9845+0.3471
      31.07 10:0079.6374+0.0825
      31.07 09:5079.5549+0.1849
      31.07 09:4079.37-0.1233
      31.07 09:3079.4933+0.0668
      31.07 09:2079.4265+0.0048
      31.07 09:1079.4217-0.0354
      31.07 09:0379.4571-0.0575
      31.07 09:0079.5146-0.2731
      31.07 08:5079.7877+0.1078
      31.07 08:4079.6799-0.1602
      31.07 08:3079.8401+0.0247
      31.07 08:2079.8154+0.2036
      31.07 08:1079.6118-0.1368
      31.07 08:0079.7486+0.3167
      31.07 07:5079.4319-0.4867
      31.07 07:4079.9186+0.3028
      31.07 07:3079.6158+0.0497
      31.07 07:2079.5661+1.1822
      31.07 07:1078.3839+0.0264
      31.07 07:0378.3575+0.096
      31.07 07:0078.2615-0.041
      31.07 06:5078.3025+0.2205
      31.07 06:4078.082+0.2056
      31.07 06:3077.8764-0.1604
      31.07 06:2078.0368+0.0053
      31.07 06:1078.0315+0.1242
      31.07 06:0077.9073+0.015
      31.07 05:5077.8923+0.0451
      31.07 05:4077.8472+0.0916
      31.07 05:3077.7556+0.0428
      31.07 05:2077.7128+0.0598
      31.07 05:1077.653+0.1831
      31.07 05:0377.4699+0.0774
      31.07 05:0077.3925+0.3187
      31.07 04:5077.0738+0.1173
      31.07 04:4576.9565+0.2403
      31.07 04:3076.7162-0.0181
      31.07 04:2076.7343-0.3342
      31.07 04:1077.0685+0.0011
      31.07 04:0077.0674-0.1137
      31.07 03:5077.1811-0.2552
      31.07 03:4077.4363+0.1033
      31.07 03:3077.333+0.0007
      31.07 03:2077.3323+0.1846
      31.07 03:1077.1477+0.0551
      31.07 03:0377.0926-0.0319
      31.07 03:0077.1245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.6906
      макс: 81.256
      за неделю:
      80.8996  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3080.8996+0.0114
      01.08 01:5081.2446+0.122
      01.08 00:5080.8626+0.1041
      31.07 23:5081.0009+0.0128
      31.07 22:5080.667-0.0493
      31.07 21:5080.6754-0.0589
      31.07 20:5080.1744+0.2368
      31.07 19:5080.1958+0.0991
      31.07 18:5080.3048-0.1919
      31.07 17:5080.5177+0.5801
      31.07 16:5079.8652-0.0386
      31.07 15:5080.0765-0.1118
      31.07 14:5080.468-0.1548
      31.07 13:5080.2284+0.1921
      31.07 12:5079.7314-0.0094
      31.07 11:5079.6501+0.146
      31.07 10:5079.5444+0.0825
      31.07 09:5079.5549-0.2731
      31.07 08:5079.7877+0.3167
      31.07 07:5079.4319-0.041
      31.07 06:5078.3025+0.015
      31.07 05:5077.8923+0.3187
      31.07 04:5077.0738-0.1137
      31.07 03:5077.1811-0.101
      31.07 02:5077.2255+0.0146
      31.07 01:5077.1474-0.1017
      31.07 00:5077.5111-0.002
      30.07 23:5077.5205+0.0002
      30.07 22:5077.9494+0.1274
      30.07 21:5078.0379+0.0017
      30.07 20:5077.6435+0.0603
      30.07 19:5077.8542-0.0335
      30.07 18:5077.3956+0.3056
      30.07 17:5076.7898-0.3071
      30.07 16:5077.0733-0.0866
      30.07 15:5077.4558-0.1819
      30.07 14:5077.2307+0.2769
      30.07 13:5077.0216-0.0004
      30.07 12:5077.3322+0.1944
      30.07 11:5077.2176+0.0427
      30.07 10:5077.1395+0.1858
      30.07 08:4076.7586+0.0803
      30.07 07:5076.5147-0.0074
      30.07 06:5076.4692+0.148
      30.07 05:5076.0966-0.1119
      30.07 04:5076.0157-0.1237
      30.07 03:5077.1222+0.0634
      30.07 02:5076.889+0.1191
      30.07 01:5076.8509+0.1367
      30.07 00:5077.2552+0.4729
      29.07 23:5077.5588+0.2573
      29.07 22:5077.256+0.0084
      29.07 21:5075.8954-0.0147
      29.07 20:5076.9839+0.0393
      29.07 19:5076.9628+0.1023
      29.07 18:5077.1778-0.0823
      29.07 17:5076.9786+0.191
      29.07 16:5076.6312-0.0767
      29.07 15:5076.5838-0.0796
      29.07 14:5076.7268+0.1736
      29.07 13:5076.7683-0.0666
      29.07 12:5076.6039+0.2378
      29.07 11:5076.7376+0.0315
      29.07 10:5076.7829-0.0361
      29.07 09:5076.7986+0.0166
      29.07 08:5076.7638-0.0249
      29.07 07:5077.634+0.2264
      29.07 06:5076.9808+0.1446
      29.07 05:5076.1061+0.1811
      29.07 04:5076.0666+0.1901
      29.07 03:5074.0741-0.1707
      29.07 02:5075.0486-0.0105
      29.07 01:5075.2817-0.0277
      29.07 00:5075.0648-0.1818
      28.07 23:5075.6487+0.0455
      28.07 22:5075.6243+0.2767
      28.07 21:5075.3837-0.2465
      28.07 20:5076.1755-0.0153
      28.07 19:5075.0977+0.2201
      28.07 18:5074.7738+0.0059
      28.07 17:5075.856-0.3849
      28.07 16:5076.3994+0.0521
      28.07 15:5075.2834+0.0583
      28.07 14:5075.2476-0.0379
      28.07 13:5075.1546+0.0236
      28.07 12:5075.4536-0.0301
      28.07 11:5075.6464+0.0794
      28.07 10:5075.38-0.1014
      28.07 09:5075.2184+0.0419
      28.07 08:5075.1407-0.2131
      28.07 07:5075.563+0.0352
      28.07 06:5074.9261-0.4063
      28.07 05:5075.4398+0.0842
      28.07 04:5075.8459+0.0146
      28.07 03:5074.9001-0.065
      28.07 02:5074.4723+0.1443
      28.07 01:5074.0209+0.1376
      28.07 00:5072.4002-0.1465
      27.07 23:5072.3175+0.0392
      27.07 22:5072.3669-0.0781
      27.07 21:5072.6706+0.0319
      27.07 20:5072.5345-0.0356
      27.07 19:5072.9528+0.0614
      27.07 18:5073.3461-0.1755
      27.07 17:5073.3451+0.1643
      27.07 16:5070.886-0.1181
      27.07 15:5071.4782-0.0663
      27.07 14:5071.4309+0.0606
      27.07 13:5071.199+0.0678
      27.07 12:5071.5453-0.026
      27.07 11:5071.5104-0.0462
      27.07 10:5071.4996+0.2459
      27.07 09:5071.1549+0.0131
      27.07 08:5071.0182+0.1172
      27.07 07:5070.7227-0.124
      27.07 06:5070.8154+0.1295
      27.07 05:5070.7454-0.1515
      27.07 04:5071.4013+0.1252
      27.07 03:5070.9474+0.0167
      27.07 02:5070.7791+0.144
      27.07 01:5070.6858-0.0432
      27.07 00:5071.0852+0.0415
      26.07 23:5071.212-0.0251
      26.07 22:5071.3188+0.0083
      26.07 21:5071.1913+0.0617
      26.07 20:5071.1333+0.0379
      26.07 19:5070.918+0.0203
      26.07 18:5070.9598+0.0687
      26.07 17:5071.0967-0.0355
      26.07 16:5071.1696+0.0303
      26.07 15:5070.9732+0.0702
      26.07 14:5071.1004+0.1562
      26.07 13:5070.5071+0.1094
      26.07 12:5070.4448+0.0237
      26.07 11:5070.2397-0.0618
      26.07 10:5070.0018-0.1266
      26.07 09:5070.1793-0.0281
      26.07 08:5070.187-0.0009
      26.07 07:5070.297-0.0751
      26.07 06:5070.2939-0.0606
      26.07 05:5070.2361-0.2838
      26.07 04:5070.4021+0.0869
      26.07 03:5070.1657-0.2638
      26.07 02:5070.2336-0.018
      26.07 01:5069.9397-0.0418
      26.07 00:5069.977+0.052
      25.07 23:5069.96-0.0564
      25.07 22:5070.0671-0.1151
      25.07 21:5069.9004+0.1081
      25.07 20:5069.7059-0.2331
      25.07 19:5069.6906-0.0783
      25.07 18:5070.7479-0.01
      25.07 17:5071.4068+0.3244
      25.07 16:5070.9589-0.1427
      25.07 15:5071.781-0.0203
      25.07 14:5072.329-0.0981
      25.07 13:5072.5232-0.1012
      25.07 12:5072.7219+0.1366
      25.07 11:5072.7005+0.0745
      25.07 10:5072.6176+0.0128
      25.07 09:5072.499-0.0336
      25.07 08:5072.2343-0.0319
      25.07 07:5072.262+0.0249
      25.07 06:5072.243+0.1119
      25.07 05:5072.1609+0.0243
      25.07 04:5071.8165-0.1593
      25.07 03:5071.9471
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 60.2767
      макс: 81.256
      за месяц:
      80.8996  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202677.3755+0.7035
      29.07.202676.672+1.2963
      28.07.202675.3757+3.451
      27.07.202671.9247+1.2284
      26.07.202670.6963-0.5823
      25.07.202671.2786-0.1274
      24.07.202671.406+1.247
      23.07.202670.159+0.9979
      22.07.202669.1611+1.054
      21.07.202668.1071-1.0641
      20.07.202669.1712+0.3124
      19.07.202668.8588+1.4123
      18.07.202667.4465+0.7272
      17.07.202666.7193+1.246
      16.07.202665.4733+1.0259
      15.07.202664.4474-0.9485
      14.07.202665.3959-0.8906
      13.07.202666.2865+1.3316
      12.07.202664.9549+0.8796
      11.07.202664.0753-0.4384
      10.07.202664.5137-0.7575
      09.07.202665.2712+0.285
      08.07.202664.9862+1.6228
      07.07.202663.3634+1.6237
      06.07.202661.7397-0.0752
      05.07.202661.8149+1.5382
      04.07.202660.2767-0.8663
      03.07.202661.143-2.2751
      02.07.202663.4181-0.9507
      01.07.202664.3688-0.1365
      30.06.202664.5053
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 40.8338
      макс: 81.256
      за квартал:
      80.8996  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202677.3755+0.7035
      29.07.202676.672+1.2963
      28.07.202675.3757+3.451
      27.07.202671.9247+1.2284
      26.07.202670.6963-0.5823
      25.07.202671.2786-0.1274
      24.07.202671.406+1.247
      23.07.202670.159+0.9979
      22.07.202669.1611+1.054
      21.07.202668.1071-1.0641
      20.07.202669.1712+0.3124
      19.07.202668.8588+1.4123
      18.07.202667.4465+0.7272
      17.07.202666.7193+1.246
      16.07.202665.4733+1.0259
      15.07.202664.4474-0.9485
      14.07.202665.3959-0.8906
      13.07.202666.2865+1.3316
      12.07.202664.9549+0.8796
      11.07.202664.0753-0.4384
      10.07.202664.5137-0.7575
      09.07.202665.2712+0.285
      08.07.202664.9862+1.6228
      07.07.202663.3634+1.6237
      06.07.202661.7397-0.0752
      05.07.202661.8149+1.5382
      04.07.202660.2767-0.8663
      03.07.202661.143-2.2751
      02.07.202663.4181-0.9507
      01.07.202664.3688-0.1365
      30.06.202664.5053+1.0613
      29.06.202663.444-1.1327
      28.06.202664.5767+1.1569
      27.06.202663.4198-0.5128
      26.06.202663.9326+1.2559
      25.06.202662.6767+1.6106
      24.06.202661.0661+1.2621
      23.06.202659.804+1.8529
      22.06.202657.9511+0.3572
      21.06.202657.5939-1.2404
      20.06.202658.8343+0.0746
      19.06.202658.7597-0.8123
      18.06.202659.572+1.2293
      17.06.202658.3427+0.5028
      16.06.202657.8399+1.6725
      15.06.202656.1674-2.1965
      14.06.202658.3639+0.2388
      13.06.202658.1251-0.3871
      12.06.202658.5122-1.0917
      11.06.202659.6039-1.0172
      10.06.202660.6211+2.0319
      09.06.202658.5892+1.1421
      08.06.202657.4471-0.2287
      07.06.202657.6758-1.0394
      06.06.202658.7152+2.0096
      05.06.202656.7056+3.9609
      04.06.202652.7447+3.4675
      03.06.202649.2772+0.9964
      02.06.202648.2808+2.6106
      01.06.202645.6702+0.5953
      31.05.202645.0749+0.5045
      30.05.202644.5704+0.0786
      29.05.202644.4918+0.2866
      28.05.202644.2052+2.606
      27.05.202641.5992+0.4007
      26.05.202641.1985-2.4271
      25.05.202643.6256-0.6004
      24.05.202644.226+0.19
      23.05.202644.036-0.1738
      22.05.202644.2098-1.4939
      21.05.202645.7037-0.8476
      20.05.202646.5513-0.0144
      19.05.202646.5657-0.3273
      18.05.202646.893+0.9935
      17.05.202645.8995+1.0685
      16.05.202644.831+2.4024
      15.05.202642.4286+0.8303
      14.05.202641.5983+0.2977
      13.05.202641.3006+0.4668
      12.05.202640.8338-0.7871
      11.05.202641.6209-0.5097
      10.05.202642.1306-1.0193
      09.05.202643.1499-0.8705
      08.05.202644.0204-1.0027
      07.05.202645.0231+0.1592
      06.05.202644.8639-1.7264
      05.05.202646.5903-0.8571
      04.05.202647.4474-0.2695
      03.05.202647.7169-0.1291
      02.05.202647.846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.