Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » The Graph

    Курс Bitway (BTW) к The Graph (GRT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - GRT / Обратный расчет: курс The Graph к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно the graph, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.18
      макс: 108.17
      за сутки:
      103.99  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:20103.99+0.27
      18.10 00:10103.72+0.22
      18.10 00:00103.5-0.44
      17.10 23:50103.94-0.52
      17.10 23:40104.46-1.23
      17.10 23:30105.69-0.88
      17.10 23:20106.57-0.43
      17.10 23:10107-0.16
      17.10 23:03107.16-
      17.10 23:00107.16-0.18
      17.10 22:50107.34-0.83
      17.10 22:40108.17+0.16
      17.10 22:30108.01+0.63
      17.10 22:20107.38+0.85
      17.10 22:10106.53-0.23
      17.10 22:00106.76+2.19
      17.10 21:50104.57-1.1
      17.10 21:40105.67+0.33
      17.10 21:30105.34-1.08
      17.10 21:20106.42-0.6
      17.10 21:10107.02+0.1
      17.10 21:03106.92-0.02
      17.10 21:00106.94+1.3
      17.10 20:50105.64+0.23
      17.10 20:40105.41-0.18
      17.10 20:30105.59+1.22
      17.10 20:20104.37+2.67
      17.10 20:10101.7+2.2642
      17.10 20:0099.4358+0.4552
      17.10 19:5098.9806+1.3059
      17.10 19:4097.6747-1.627
      17.10 19:3099.3017+2.0656
      17.10 19:2097.2361+1.2056
      17.10 19:1096.0305+0.9604
      17.10 19:0395.0701+0.8877
      17.10 19:0094.1824+2.3033
      17.10 18:5091.8791+2.2642
      17.10 18:4089.6149+0.3034
      17.10 18:3089.3115-2.5931
      17.10 18:2091.9046+3.0222
      17.10 18:1088.8824-2.7382
      17.10 18:0091.6206-3.8613
      17.10 17:5095.4819-2.5367
      17.10 17:4098.0186-0.135
      17.10 17:3098.1536+0.1118
      17.10 17:2098.0418+1.696
      17.10 17:1096.3458+2.8883
      17.10 17:0393.4575-0.0702
      17.10 17:0093.5277-0.3809
      17.10 16:5093.9086+0.2274
      17.10 16:4093.6812-0.268
      17.10 16:3093.9492+0.7582
      17.10 16:2093.191+1.069
      17.10 16:1092.122+0.439
      17.10 16:0091.683+0.5891
      17.10 15:5091.0939-0.4443
      17.10 15:4091.5382+1.6204
      17.10 15:3089.9178-0.441
      17.10 15:2090.3588+1.6583
      17.10 15:1088.7005+0.4993
      17.10 15:0388.2012+0.28
      17.10 15:0087.9212+1.7241
      17.10 14:5086.1971-0.9821
      17.10 14:4087.1792-2.8486
      17.10 14:3090.0278+1.2315
      17.10 14:2088.7963+0.8942
      17.10 14:1087.9021+3.8001
      17.10 14:0084.102-0.1319
      17.10 13:5084.2339-0.2973
      17.10 13:4084.5312+0.1052
      17.10 13:3084.426+1.1352
      17.10 13:2083.2908+0.2787
      17.10 13:1083.0121+0.5649
      17.10 13:0382.4472+0.0668
      17.10 13:0082.3804-0.8476
      17.10 12:5083.228-0.2255
      17.10 12:4083.4535-0.3708
      17.10 12:3083.8243+0.7172
      17.10 12:2083.1071-0.7211
      17.10 12:1083.8282+0.3463
      17.10 12:0083.4819+0.7451
      17.10 11:5082.7368-0.0563
      17.10 11:4082.7931+3.139
      17.10 11:3079.6541-0.567
      17.10 11:2080.2211-2.4556
      17.10 11:1082.6767-0.7549
      17.10 11:0383.4316-0.3166
      17.10 11:0083.7482-0.0716
      17.10 10:5083.8198+0.0746
      17.10 10:4083.7452+0.0913
      17.10 10:3083.6539-0.0569
      17.10 10:2083.7108-0.0615
      17.10 10:1083.7723-0.2526
      17.10 10:0084.0249-0.0746
      17.10 09:5084.0995+0.3897
      17.10 09:4083.7098-0.2726
      17.10 09:3083.9824+0.1315
      17.10 09:2083.8509+0.69
      17.10 09:1083.1609-0.2459
      17.10 09:0383.4068-0.2251
      17.10 09:0083.6319+0.3339
      17.10 08:5083.298-0.0058
      17.10 08:4083.3038+0.8162
      17.10 08:3082.4876+0.4908
      17.10 08:2081.9968+0.0749
      17.10 08:1081.9219-0.0778
      17.10 08:0081.9997+0.6354
      17.10 07:5081.3643+0.2292
      17.10 07:4081.1351-0.9269
      17.10 07:3082.062+0.1241
      17.10 07:2081.9379+0.0747
      17.10 07:1081.8632+0.3179
      17.10 07:0381.5453-0.0432
      17.10 07:0081.5885+0.5403
      17.10 06:5081.0482+0.4023
      17.10 06:4080.6459+0.801
      17.10 06:3079.8449-2.5128
      17.10 06:2082.3577-0.3348
      17.10 06:1082.6925+0.7733
      17.10 06:0081.9192+0.1159
      17.10 05:5081.8033+0.3531
      17.10 05:4081.4502+0.6803
      17.10 05:3080.7699+0.3299
      17.10 05:2080.44-1.0384
      17.10 05:1081.4784-0.282
      17.10 05:0381.7604+0.2986
      17.10 05:0081.4618-0.4811
      17.10 04:5081.9429+1.679
      17.10 04:4080.2639+0.3059
      17.10 04:3079.958+0.4699
      17.10 04:2079.4881+1.1325
      17.10 04:1078.3556+0.0004
      17.10 04:0078.3552+1.2857
      17.10 03:5077.0695+0.2362
      17.10 03:4076.8333+0.0965
      17.10 03:3076.7368+0.1933
      17.10 03:2076.5435-0.7133
      17.10 03:1077.2568-0.6669
      17.10 03:0377.9237-0.0054
      17.10 03:0077.9291+0.4628
      17.10 02:5077.4663-0.0037
      17.10 02:4077.47-0.2108
      17.10 02:3077.6808-0.0189
      17.10 02:2077.6997+0.5544
      17.10 02:1077.1453+0.9653
      17.10 02:0076.18-0.2882
      17.10 01:5076.4682-0.4072
      17.10 01:4076.8754+0.1218
      17.10 01:3076.7536-1.1742
      17.10 01:2077.9278-0.3954
      17.10 01:1078.3232-0.6009
      17.10 01:0378.9241+0.1622
      17.10 01:0078.7619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.4737
      макс: 108.17
      за неделю:
      103.99  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:20103.99-0.44
      17.10 23:50103.94-0.18
      17.10 22:50107.34+2.19
      17.10 21:50104.57+1.3
      17.10 20:50105.64+0.4552
      17.10 19:5098.9806+2.3033
      17.10 18:5091.8791-3.8613
      17.10 17:5095.4819-0.3809
      17.10 16:5093.9086+0.5891
      17.10 15:5091.0939+1.7241
      17.10 14:5086.1971-0.1319
      17.10 13:5084.2339-0.8476
      17.10 12:5083.228+0.7451
      17.10 11:5082.7368-0.0716
      17.10 10:5083.8198-0.0746
      17.10 09:5084.0995+0.3339
      17.10 08:5083.298+0.6354
      17.10 07:5081.3643+0.5403
      17.10 06:5081.0482+0.1159
      17.10 05:5081.8033-0.4811
      17.10 04:5081.9429+1.2857
      17.10 03:5077.0695+0.4628
      17.10 02:5077.4663-0.2882
      17.10 01:5076.4682-0.6165
      17.10 00:5079.3784+0.3039
      16.10 23:5079.0336-0.5132
      16.10 22:5078.4873-0.6823
      16.10 21:5077.6238-0.2196
      16.10 20:5075.968-1.1014
      16.10 19:5074.7709+0.9524
      16.10 18:5075.3645-0.134
      16.10 17:5074.9415+1.0195
      16.10 16:5072.7533+1.2534
      16.10 15:5066.7099+1.7277
      16.10 14:5064.3724-2.4543
      16.10 13:5074.824-1.7892
      16.10 12:5078.5116+1.2738
      16.10 11:5078.8489+3.0936
      16.10 10:5073.5673-2.1673
      16.10 09:5078.8162+0.5957
      16.10 08:5079.6395-0.4746
      16.10 07:5079.2793-0.9834
      16.10 06:5077.5206+2.842
      16.10 05:5075.2721+0.3855
      16.10 04:5072.1055-0.3278
      16.10 03:5073.7514-0.1886
      16.10 02:5072.4979+0.154
      16.10 01:5074.6971-0.4397
      16.10 00:5077.4962+0.1692
      15.10 23:5076.3312+0.5901
      15.10 22:5075.4686+0.1274
      15.10 21:5075.5928+0.4192
      15.10 20:5074.7478+0.0153
      15.10 19:5075.2877-0.5625
      15.10 18:5076.5779-1.1329
      15.10 17:5080.7422+0.1815
      15.10 16:5085.4169+0.3841
      15.10 15:5082.6905-0.4073
      15.10 14:5077.871-0.0646
      15.10 13:5082.4301-0.0806
      15.10 12:5085.4116-1.7806
      15.10 11:5087.5369+0.6641
      15.10 10:5084.4595-0.144
      15.10 09:3085.269-0.8485
      15.10 08:5091.0522-0.3153
      15.10 07:5095.8685+0.2452
      15.10 06:5092.6924-0.6631
      15.10 05:5094.891-0.1693
      15.10 04:5094.6273-0.2317
      15.10 03:5094.7118+0.3399
      15.10 02:5094.3526-0.4921
      15.10 01:5095.6937-0.1481
      15.10 00:5093.7184+0.7306
      14.10 23:5089.192-0.2019
      14.10 22:5087.1383+0.1224
      14.10 21:5085.4194-1.5427
      14.10 20:5085.2437-2.3587
      14.10 19:5091.5741+0.8839
      14.10 18:5093.8849-1.3545
      14.10 17:5098.7011-1.4239
      14.10 16:5096.8254-4.4656
      14.10 15:5092.2273+0.12
      14.10 14:50100.36+2.0265
      14.10 13:5095.8343+0.7644
      14.10 12:5096.6689-0.3713
      14.10 11:5097.5723-0.99
      14.10 10:50101.21-1.3
      14.10 09:50101.3+0.2
      14.10 08:50102.69+2.3783
      14.10 07:5093.7547-0.773
      14.10 06:50100.69-0.4836
      14.10 05:5089.2491+1.362
      14.10 04:5086.7225-0.0166
      14.10 03:5081.8984+1.0424
      14.10 02:5077.8792+0.1041
      14.10 01:5075.3913+0.1503
      14.10 00:5075.1695+0.2411
      13.10 23:5074.2956-0.4774
      13.10 22:5074.7538-0.2515
      13.10 21:5074.9841+0.0573
      13.10 20:5074.3394-0.1469
      13.10 19:5074.2297+0.1521
      13.10 18:5076.357+0.1161
      13.10 17:5074.8691-0.0497
      13.10 16:5074.4749-0.1514
      13.10 15:5074.1041-0.0469
      13.10 14:5073.3777-0.0757
      13.10 13:5072.4891+1.3847
      13.10 12:5069.9943+0.3805
      13.10 11:5068.3975-0.2926
      13.10 10:5067.9588-0.4585
      13.10 09:5067.5392+0.1988
      13.10 08:5068.0783-0.7366
      13.10 07:5069.5708-0.2262
      13.10 06:5068.3682-0.3323
      13.10 05:5069.9067-0.6906
      13.10 04:5071.8562+0.8522
      13.10 03:5069.3956+0.0067
      13.10 02:5068.4999-0.5421
      13.10 01:5066.4839-0.3941
      13.10 00:5067.3752+0.1739
      12.10 23:5066.0418+0.9426
      12.10 22:5063.4888+1.1083
      12.10 21:5062.579-0.1859
      12.10 20:5064.5377+0.2576
      12.10 19:5066.0271-0.1987
      12.10 18:5066.5868+0.0054
      12.10 17:5066.764-0.017
      12.10 16:5066.0181+0.0219
      12.10 15:5965.8211-0.1762
      12.10 14:5064.2126-1.7138
      12.10 13:5063.4898-0.021
      12.10 12:5062.6176+0.1212
      12.10 11:5062.2731+0.0811
      12.10 10:5061.8927-0.1659
      12.10 09:5061.7333+0.095
      12.10 08:5059.9908-0.2406
      12.10 07:5059.7052+0.074
      12.10 06:5060.0358+0.446
      12.10 05:5059.0092+0.1595
      12.10 04:5058.936+0.141
      12.10 03:5058.9898+0.0421
      12.10 02:5057.6766-0.0412
      12.10 01:5057.3421+0.1377
      12.10 00:5058.2969+0.2259
      11.10 23:5058.2107-0.0267
      11.10 22:5057.8229-0.3452
      11.10 21:5060.1463+0.1121
      11.10 20:5059.6119+0.1324
      11.10 19:5059.9288+0.0098
      11.10 18:5060.4196+0.3042
      11.10 17:5060.2338-0.0862
      11.10 16:5060.751-0.0539
      11.10 15:5062.4972-0.2472
      11.10 14:5062.6393+0.2713
      11.10 13:5061.2776+0.9339
      11.10 12:5059.9622+0.2232
      11.10 11:5056.8996+0.962
      11.10 10:5054.9779+0.4194
      11.10 09:5050.4737+0.1674
      11.10 08:5062.7369+1.0809
      11.10 07:5061.6389+0.5085
      11.10 06:5060.1621-0.1062
      11.10 05:5059.3201+0.07
      11.10 04:5058.6041+0.007
      11.10 03:5058.9665-0.0247
      11.10 02:5058.7093+0.2163
      11.10 01:5058.4927-0.0243
      11.10 00:5058.1557
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 29.3091
      макс: 108.17
      за месяц:
      103.99  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202675.4827-7.8102
      15.10.202683.2929-10.943
      14.10.202694.2359+22.0234
      13.10.202672.2125+8.8588
      12.10.202663.3537+4.0716
      11.10.202659.2821+0.5558
      10.10.202658.7263+2.3304
      09.10.202656.3959+5.568
      08.10.202650.8279+5.695
      07.10.202645.1329+4.3543
      06.10.202640.7786+0.9012
      05.10.202639.8774+0.627
      04.10.202639.2504-10.6549
      03.10.202649.9053-0.147
      02.10.202650.0523+1.6947
      01.10.202648.3576+5.1799
      30.09.202643.1777+1.2989
      29.09.202641.8788+4.3225
      28.09.202637.5563-0.976
      27.09.202638.5323-3.0612
      25.09.202641.5935+1.4537
      24.09.202640.1398+3.7273
      23.09.202636.4125+1.5093
      22.09.202634.9032-1.2415
      21.09.202636.1447+4.0338
      20.09.202632.1109+2.8018
      19.09.202629.3091-4.7275
      18.09.202634.0366-5.0125
      17.09.202639.0491-4.0756
      16.09.202643.1247
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 3.7031
      макс: 108.17
      за квартал:
      103.99  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202675.4827-7.8102
      15.10.202683.2929-10.943
      14.10.202694.2359+22.0234
      13.10.202672.2125+8.8588
      12.10.202663.3537+4.0716
      11.10.202659.2821+0.5558
      10.10.202658.7263+2.3304
      09.10.202656.3959+5.568
      08.10.202650.8279+5.695
      07.10.202645.1329+4.3543
      06.10.202640.7786+0.9012
      05.10.202639.8774+0.627
      04.10.202639.2504-10.6549
      03.10.202649.9053-0.147
      02.10.202650.0523+1.6947
      01.10.202648.3576+5.1799
      30.09.202643.1777+1.2989
      29.09.202641.8788+4.3225
      28.09.202637.5563-0.976
      27.09.202638.5323-3.0612
      25.09.202641.5935+1.4537
      24.09.202640.1398+3.7273
      23.09.202636.4125+1.5093
      22.09.202634.9032-1.2415
      21.09.202636.1447+4.0338
      20.09.202632.1109+2.8018
      19.09.202629.3091-4.7275
      18.09.202634.0366-5.0125
      17.09.202639.0491-4.0756
      16.09.202643.1247+4.186
      15.09.202638.9387+1.5998
      14.09.202637.3389+3.4155
      13.09.202633.9234+4.4152
      12.09.202629.5082+1.2937
      11.09.202628.2145+2.6393
      10.09.202625.5752+2.3814
      09.09.202623.1938+0.2342
      08.09.202622.9596-0.247
      07.09.202623.2066+0.1146
      06.09.202623.092-2.645
      05.09.202625.737-0.7341
      04.09.202626.4711-0.9945
      03.09.202627.4656-0.9209
      02.09.202628.3865+3.3751
      01.09.202625.0114+0.1054
      31.08.202624.906-0.0603
      30.08.202624.9663+0.1524
      29.08.202624.8139+0.838
      28.08.202623.9759+1.447
      27.08.202622.5289-0.7057
      26.08.202623.2346+0.1296
      25.08.202623.105-3.2871
      23.08.202626.3921-1.2255
      22.08.202627.6176-1.3102
      21.08.202628.9278+1.6279
      20.08.202627.2999-12.2524
      19.08.202639.5523+10.8678
      18.08.202628.6845+1.837
      17.08.202626.8475+2.2867
      16.08.202624.5608+2.3455
      15.08.202622.2153+0.5727
      14.08.202621.6426+2.5713
      13.08.202619.0713+2.5191
      12.08.202616.5522+2.5952
      11.08.202613.957+0.5018
      10.08.202613.4552-0.0635
      09.08.202613.5187+0.9981
      08.08.202612.5206-0.8886
      07.08.202613.4092+1.3972
      06.08.202612.012+2.3132
      05.08.20269.6988+1.4685
      04.08.20268.2303+1.7278
      03.08.20266.5025+0.6527
      02.08.20265.8498-1.8114
      01.08.20267.6612+1.5962
      31.07.20266.065+0.5792
      30.07.20265.4858-0.3881
      29.07.20265.8739+0.4101
      28.07.20265.4638-0.2006
      27.07.20265.6644+1.1279
      26.07.20264.5365+0.1449
      25.07.20264.3916+0.1472
      24.07.20264.2444+0.1482
      23.07.20264.0962+0.0099
      22.07.20264.0863-0.0552
      21.07.20264.1415+0.109
      20.07.20264.0325+0.0601
      19.07.20263.9724+0.2693
      18.07.20263.7031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.