Курсы криптовалют к Trust Wallet Token

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Евро » Trust Wallet Token

Курс евро (EUR) к Trust Wallet Token (TWT)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор EUR - TWT / Обратный расчет: курс Trust Wallet Token к евро

Графики

Динамика изменения курса евро относительно trust wallet token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9096

макс: 3.0916

за сутки:

3.076

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 02:40	3.076	+0.0069
01.08 02:30	3.0691	-0.0014
01.08 02:20	3.0705	-0.0061
01.08 02:10	3.0766	-0.0106
01.08 02:00	3.0872	+0.0027
01.08 01:50	3.0845	-0.0063
01.08 01:40	3.0908	+0.0027
01.08 01:30	3.0881	+0.0096
01.08 01:20	3.0785	+0.0017
01.08 01:10	3.0768	+0.0056
01.08 01:03	3.0712	+0.0062
01.08 01:00	3.065	+0.0053
01.08 00:50	3.0597	+0.0062
01.08 00:40	3.0535	+0.0055
01.08 00:30	3.048	-0.0176
01.08 00:20	3.0656	-0.0048
01.08 00:10	3.0704	+0.0016
01.08 00:00	3.0688	-0.003
31.07 23:50	3.0718	+0.0048
31.07 23:40	3.067	-0.0029
31.07 23:30	3.0699	+0.0008
31.07 23:20	3.0691	-0.0038
31.07 23:10	3.0729	-0.0018
31.07 23:03	3.0747	+0.0012
31.07 23:00	3.0735	+0.0051
31.07 22:50	3.0684	-0.0011
31.07 22:40	3.0695	-0.0066
31.07 22:30	3.0761	+0.0047
31.07 22:20	3.0714	-0.0112
31.07 22:10	3.0826	+0.0042
31.07 22:00	3.0784	-0.0082
31.07 21:50	3.0866	-0.005
31.07 21:40	3.0916	+0.0073
31.07 21:30	3.0843	+0.0112
31.07 21:20	3.0731	+0.0085
31.07 21:10	3.0646	-0.0139
31.07 21:03	3.0785	-0.0001
31.07 21:00	3.0786	+0.0006
31.07 20:50	3.078	+0.0052
31.07 20:40	3.0728	-0.0006
31.07 20:30	3.0734	-0.001
31.07 20:20	3.0744	-0.0042
31.07 20:10	3.0786	+0.009
31.07 20:00	3.0696	+0.0053
31.07 19:50	3.0643	-0.0079
31.07 19:40	3.0722	+0.0055
31.07 19:30	3.0667	-0.0054
31.07 19:20	3.0721	-0.0031
31.07 19:10	3.0752	-0.0039
31.07 19:03	3.0791	+0.0002
31.07 19:00	3.0789	+0.008
31.07 18:50	3.0709	-0.0011
31.07 18:40	3.072	+0.0003
31.07 18:30	3.0717	+0.0005
31.07 18:20	3.0712	+0.0095
31.07 18:10	3.0617	+0.0187
31.07 18:00	3.043	-0.0074
31.07 17:50	3.0504	+0.0103
31.07 17:40	3.0401	-0.003
31.07 17:30	3.0431	-0.0022
31.07 17:20	3.0453	-0.0306
31.07 17:10	3.0759	+0.0058
31.07 17:03	3.0701	+0.0039
31.07 17:00	3.0662	+0.0211
31.07 16:50	3.0451	+0.0029
31.07 16:40	3.0422	+0.0041
31.07 16:30	3.0381	-0.0088
31.07 16:20	3.0469	-0.0056
31.07 16:10	3.0525	+0.0001
31.07 16:00	3.0524	-0.0088
31.07 15:50	3.0612	+0.0024
31.07 15:40	3.0588	+0.0089
31.07 15:30	3.0499	+0.0005
31.07 15:28	3.0494	-
31.07 15:28	3.0494	+0.0071
31.07 15:10	3.0423	+0.0206
31.07 15:04	3.0217	+0.0002
31.07 15:00	3.0215	-0.0088
31.07 14:50	3.0303	+0.0018
31.07 14:40	3.0285	-0.0068
31.07 14:30	3.0353	-0.0117
31.07 14:20	3.047	-0.0035
31.07 14:10	3.0505	+0.0045
31.07 14:00	3.046	+0.0687
31.07 13:50	2.9773	+0.0026
31.07 13:40	2.9747	-0.003
31.07 13:30	2.9777	+0.0011
31.07 13:20	2.9766	-0.0069
31.07 13:10	2.9835	-0.0077
31.07 13:03	2.9912	+0.0006
31.07 13:00	2.9906	+0.0273
31.07 12:50	2.9633	-0.0369
31.07 12:40	3.0002	-0.0041
31.07 12:30	3.0043	+0.0275
31.07 12:20	2.9768	+0.0208
31.07 12:10	2.956	+0.0133
31.07 12:00	2.9427	-0.0089
31.07 11:50	2.9516	-0.0029
31.07 11:40	2.9545	-0.0095
31.07 11:30	2.964	-0.013
31.07 11:20	2.977	-0.0023
31.07 11:10	2.9793	+0.0008
31.07 11:03	2.9785	+0.0004
31.07 11:00	2.9781	-0.0138
31.07 10:50	2.9919	-0.0011
31.07 10:40	2.993	+0.0106
31.07 10:30	2.9824	-0.0047
31.07 10:20	2.9871	-0.0199
31.07 10:10	3.007	+0.0111
31.07 10:00	2.9959	-0.0068
31.07 09:50	3.0027	+0.0083
31.07 09:40	2.9944	+0.0062
31.07 09:30	2.9882	-0.0159
31.07 09:20	3.0041	-0.0013
31.07 09:10	3.0054	+0.0034
31.07 09:03	3.002	+0.0006
31.07 09:00	3.0014	-0.009
31.07 08:50	3.0104	+0.0429
31.07 08:40	2.9675	+0.0089
31.07 08:30	2.9586	-0.002
31.07 08:20	2.9606	-0.0087
31.07 08:10	2.9693	+0.004
31.07 08:00	2.9653	-0.0008
31.07 07:50	2.9661	+0.0028
31.07 07:40	2.9633	+0.0022
31.07 07:30	2.9611	+0.0163
31.07 07:20	2.9448	+0.0094
31.07 07:10	2.9354	+0.0084
31.07 07:03	2.927	+0.0015
31.07 07:00	2.9255	+0.0009
31.07 06:50	2.9246	+0.0047
31.07 06:40	2.9199	+0.0103
31.07 06:30	2.9096	-0.0159
31.07 06:20	2.9255	-0.0002
31.07 06:10	2.9257	-0.0034
31.07 06:00	2.9291	-0.0077
31.07 05:50	2.9368	+0.0013
31.07 05:40	2.9355	-0.0181
31.07 05:30	2.9536	-0.0009
31.07 05:20	2.9545	-0.0021
31.07 05:10	2.9566	+0.0025
31.07 05:03	2.9541	-0.0017
31.07 05:00	2.9558	+0.0168
31.07 04:50	2.939	+0.0037
31.07 04:45	2.9353	+0.0071
31.07 04:30	2.9282	+0.0004
31.07 04:20	2.9278	+0.0049
31.07 04:10	2.9229	+0.0001
31.07 04:00	2.9228	-0.0136
31.07 03:50	2.9364	+0.0117
31.07 03:40	2.9247	-0.0087
31.07 03:30	2.9334	+0.0056
31.07 03:20	2.9278	+0.0112
31.07 03:10	2.9166	-0.0126
31.07 03:03	2.9292	+0.0001
31.07 03:00	2.9291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9096

макс: 3.4272

за неделю:

3.076

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 02:40	3.076	+0.0027
01.08 01:50	3.0845	+0.0053
01.08 00:50	3.0597	-0.003
31.07 23:50	3.0718	+0.0051
31.07 22:50	3.0684	-0.0082
31.07 21:50	3.0866	+0.0006
31.07 20:50	3.078	+0.0053
31.07 19:50	3.0643	+0.008
31.07 18:50	3.0709	-0.0074
31.07 17:50	3.0504	+0.0211
31.07 16:50	3.0451	-0.0088
31.07 15:50	3.0612	-0.0088
31.07 14:50	3.0303	+0.0687
31.07 13:50	2.9773	+0.0273
31.07 12:50	2.9633	-0.0089
31.07 11:50	2.9516	-0.0138
31.07 10:50	2.9919	-0.0068
31.07 09:50	3.0027	-0.009
31.07 08:50	3.0104	-0.0008
31.07 07:50	2.9661	+0.0009
31.07 06:50	2.9246	-0.0077
31.07 05:50	2.9368	+0.0168
31.07 04:50	2.939	-0.0136
31.07 03:50	2.9364	-0.0034
31.07 02:50	2.9325	-0.0049
31.07 01:50	2.9216	+0.005
31.07 00:50	2.9557	+0.0017
30.07 23:50	2.9517	+0.0061
30.07 22:50	3.0002	-0.0463
30.07 21:50	3.0483	-0.001
30.07 20:50	3.2016	+0.009
30.07 19:50	3.1782	-0.0114
30.07 18:50	3.188	+0.0255
30.07 17:50	3.1578	+0.0115
30.07 16:50	3.1446	+0.0061
30.07 15:50	3.138	-0.0011
30.07 14:50	3.1044	+0.0154
30.07 13:50	3.0772	+0.0029
30.07 12:50	3.0795	-0.0029
30.07 11:50	3.0895	+0.0005
30.07 10:50	3.1114	-0.0209
30.07 08:40	3.0948	-
30.07 07:50	3.107	+0.006
30.07 06:50	3.1147	+0.0044
30.07 05:50	3.1049	-0.0092
30.07 04:50	3.0871	-0.0063
30.07 03:50	3.1413	-0.0043
30.07 02:50	3.117	+0.0021
30.07 01:50	3.1365	+0.0091
30.07 00:50	3.1314	+0.0213
29.07 23:50	3.0992	+0.0003
29.07 22:50	3.1503	+0.0165
29.07 21:50	3.0862	-0.0001
29.07 20:50	3.0857	-0.0197
29.07 19:50	3.0936	+0.0006
29.07 18:50	3.1105	+0.0022
29.07 17:50	3.1057	+0.0075
29.07 16:50	3.1118	+0.0359
29.07 15:50	3.0741	-0.0161
29.07 14:50	3.0855	-0.0033
29.07 13:50	3.097	+0.0027
29.07 12:50	3.1106	-0.0216
29.07 11:50	3.1762	+0.0002
29.07 10:50	3.181	-0.011
29.07 09:50	3.1906	-0.0013
29.07 08:50	3.1915	-0.0002
29.07 07:50	3.1828	-0.0008
29.07 06:50	3.2016	+0.0126
29.07 05:50	3.1841	+0.0109
29.07 04:50	3.1393	+0.0041
29.07 03:50	3.1312	+0.0035
29.07 02:50	3.1274	+0.0078
29.07 01:50	3.1268	-0.0015
29.07 00:50	3.1197	-0.0027
28.07 23:50	3.1172	-0.0047
28.07 22:50	3.1208	+0.0058
28.07 21:50	3.1414	-0.0071
28.07 20:50	3.1426	-0.0018
28.07 19:50	3.1405	+0.0001
28.07 18:50	3.1514	-0.0007
28.07 17:50	3.1397	-0.016
28.07 16:50	3.1685	-0.0231
28.07 15:50	3.1614	-0.0061
28.07 14:50	3.1715	-0.0233
28.07 13:50	3.2042	-0.0095
28.07 12:50	3.2386	-0.0041
28.07 11:50	3.2511	+0.0041
28.07 10:50	3.2809	-0.0018
28.07 09:50	3.284	+0.0035
28.07 08:50	3.27	-0.0024
28.07 07:50	3.2573	+0.0009
28.07 06:50	3.2308	-0.0092
28.07 05:50	3.2399	-0.0019
28.07 04:50	3.2727	+0.0056
28.07 03:50	3.282	-0.0009
28.07 02:50	3.2585	+0.0124
28.07 01:50	3.2583	+0.0016
28.07 00:50	3.2206	+0.0087
27.07 23:50	3.1784	-0.0035
27.07 22:50	3.1966	-0.002
27.07 21:50	3.1977	-0.007
27.07 20:50	3.2248	+0.0084
27.07 19:50	3.222	-0.0055
27.07 18:50	3.2331	-0.0196
27.07 17:50	3.2946	+0.0012
27.07 16:50	3.2219	-0.0126
27.07 15:50	3.2547	-0.0012
27.07 14:50	3.2738	-0.0009
27.07 13:50	3.2672	+0.0016
27.07 12:50	3.2674	+0.0091
27.07 11:50	3.2584	-0.0063
27.07 10:50	3.2567	+0.0129
27.07 09:50	3.2576	+0.005
27.07 08:50	3.2454	+0.0009
27.07 07:50	3.2425	-0.0045
27.07 06:50	3.2467	-0.0008
27.07 05:50	3.254	-0.0019
27.07 04:50	3.2617	+0.013
27.07 03:50	3.2373	+0.0038
27.07 02:50	3.2406	+0.0059
27.07 01:50	3.2265	-0.0061
27.07 00:50	3.2268	+0.0057
26.07 23:50	3.2149	-0.0011
26.07 22:50	3.2039	-0.0099
26.07 21:50	3.1857	+0.0245
26.07 20:50	3.1822	-0.0056
26.07 19:50	3.1955	-0.0078
26.07 18:50	3.201	+0.0039
26.07 17:50	3.2211	-0.0154
26.07 16:50	3.2237	+0.013
26.07 15:50	3.214	-0.0051
26.07 14:50	3.2378	+0.002
26.07 13:50	3.2383	-0.0347
26.07 12:50	3.2668	-0.0203
26.07 11:50	3.2419	-0.0133
26.07 10:50	3.322	-0.0028
26.07 09:50	3.3644	+0.0003
26.07 08:50	3.3617	-0.0015
26.07 07:50	3.358	+0.0018
26.07 06:50	3.361	-0.0002
26.07 05:50	3.3676	-0.0004
26.07 04:50	3.3577	-0.0001
26.07 03:50	3.3542	+0.003
26.07 02:50	3.355	-0.0002
26.07 01:50	3.3554	-0.0191
26.07 00:50	3.347	-0.003
25.07 23:50	3.369	-0.048
25.07 22:50	3.3764	+0.0004
25.07 21:50	3.374	+0.0038
25.07 20:50	3.3667	+0.0138
25.07 19:50	3.3511	-0.0027
25.07 18:50	3.371	+0.0047
25.07 17:50	3.3791	-0.0044
25.07 16:50	3.3974	+0.0016
25.07 15:50	3.4046	-0.0018
25.07 14:50	3.4215	-0.0001
25.07 13:50	3.4035	-0.0035
25.07 12:50	3.4008	-0.0018
25.07 11:50	3.4108	+0.0037
25.07 10:50	3.4145	-0.0001
25.07 09:50	3.4023	-0.0001
25.07 08:50	3.4137	+0.002
25.07 07:50	3.4077	-0.0007
25.07 06:50	3.3979	-0.0095
25.07 05:50	3.4162	+0.0021
25.07 04:50	3.4192	+0.0015
25.07 03:50	3.4272

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.9096

макс: 3.4631

за месяц:

3.076

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	3.0962	-0.0307
29.07.2026	3.1269	-0.0609
28.07.2026	3.1878	-0.0517
27.07.2026	3.2395	-0.0192
26.07.2026	3.2587	-0.1299
25.07.2026	3.3886	-0.0301
24.07.2026	3.4187	+0.0534
23.07.2026	3.3653	+0.0137
22.07.2026	3.3516	-0.0112
21.07.2026	3.3628	-0.0463
20.07.2026	3.4091	+0.0276
19.07.2026	3.3815	+0.0195
18.07.2026	3.362	+0.0573
17.07.2026	3.3047	+0.1023
16.07.2026	3.2024	-0.0023
15.07.2026	3.2047	-0.0667
14.07.2026	3.2714	+0.0355
13.07.2026	3.2359	-0.0257
12.07.2026	3.2616	-0.0115
11.07.2026	3.2731	-0.0185
10.07.2026	3.2916	-0.0642
09.07.2026	3.3558	-0.1073
08.07.2026	3.4631	+0.1209
07.07.2026	3.3422	+0.0122
06.07.2026	3.33	+0.0011
05.07.2026	3.3289	+0.0265
04.07.2026	3.3024	+0.0723
03.07.2026	3.2301	+0.0553
02.07.2026	3.1748	+0.0233
01.07.2026	3.1515	-0.0433
30.06.2026	3.1948

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.2633

макс: 3.4631

за квартал:

3.076

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	3.0962	-0.0307
29.07.2026	3.1269	-0.0609
28.07.2026	3.1878	-0.0517
27.07.2026	3.2395	-0.0192
26.07.2026	3.2587	-0.1299
25.07.2026	3.3886	-0.0301
24.07.2026	3.4187	+0.0534
23.07.2026	3.3653	+0.0137
22.07.2026	3.3516	-0.0112
21.07.2026	3.3628	-0.0463
20.07.2026	3.4091	+0.0276
19.07.2026	3.3815	+0.0195
18.07.2026	3.362	+0.0573
17.07.2026	3.3047	+0.1023
16.07.2026	3.2024	-0.0023
15.07.2026	3.2047	-0.0667
14.07.2026	3.2714	+0.0355
13.07.2026	3.2359	-0.0257
12.07.2026	3.2616	-0.0115
11.07.2026	3.2731	-0.0185
10.07.2026	3.2916	-0.0642
09.07.2026	3.3558	-0.1073
08.07.2026	3.4631	+0.1209
07.07.2026	3.3422	+0.0122
06.07.2026	3.33	+0.0011
05.07.2026	3.3289	+0.0265
04.07.2026	3.3024	+0.0723
03.07.2026	3.2301	+0.0553
02.07.2026	3.1748	+0.0233
01.07.2026	3.1515	-0.0433
30.06.2026	3.1948	-0.0588
29.06.2026	3.2536	-0.0075
28.06.2026	3.2611	+0.0534
27.06.2026	3.2077	-0.0512
26.06.2026	3.2589	-0.045
25.06.2026	3.3039	+0.0933
24.06.2026	3.2106	+0.1054
23.06.2026	3.1052	+0.1192
22.06.2026	2.986	+0.0216
21.06.2026	2.9644	-0.0175
20.06.2026	2.9819	-0.0108
19.06.2026	2.9927	+0.0785
18.06.2026	2.9142	+0.0618
17.06.2026	2.8524	+0.0555
16.06.2026	2.7969	-0.0098
15.06.2026	2.8067	-0.1035
14.06.2026	2.9102	-0.0486
13.06.2026	2.9588	-0.0144
12.06.2026	2.9732	-0.0044
11.06.2026	2.9776	-0.0917
10.06.2026	3.0693	-0.0132
09.06.2026	3.0825	+0.0177
08.06.2026	3.0648	-0.1087
07.06.2026	3.1735	-0.0515
06.06.2026	3.225	+0.3365
05.06.2026	2.8885	+0.2949
04.06.2026	2.5936	+0.0025
03.06.2026	2.5911	+0.0031
02.06.2026	2.588	-0.0143
01.06.2026	2.6023	+0.0528
31.05.2026	2.5495	-0.0216
30.05.2026	2.5711	-0.0579
29.05.2026	2.629	-0.0317
28.05.2026	2.6607	+0.0474
27.05.2026	2.6133	+0.0206
26.05.2026	2.5927	+0.0348
25.05.2026	2.5579	-0.002
24.05.2026	2.5599	-0.0301
23.05.2026	2.59	+0.0708
22.05.2026	2.5192	+0.0179
21.05.2026	2.5013	-0.0163
20.05.2026	2.5176	+0.0612
19.05.2026	2.4564	+0.0446
18.05.2026	2.4118	+0.0876
17.05.2026	2.3242	-0.0334
16.05.2026	2.3576	+0.0277
15.05.2026	2.3299	+0.028
14.05.2026	2.3019	+0.0346
13.05.2026	2.2673	+0.004
12.05.2026	2.2633	-0.0962
11.05.2026	2.3595	-0.1262
10.05.2026	2.4857	-0.0292
09.05.2026	2.5149	-0.057
08.05.2026	2.5719	-0.0472
07.05.2026	2.6191	-0.0415
06.05.2026	2.6606	-0.0371
05.05.2026	2.6977	-0.0199
04.05.2026	2.7176	-0.0475
03.05.2026	2.7651	-0.0125
02.05.2026	2.7776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот