Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Trust Wallet Token

Курс Bitway (BTW) к Trust Wallet Token (TWT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - TWT / Обратный расчет: курс Trust Wallet Token к Bitway

Графики

Динамика изменения курса bitway относительно trust wallet token, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8609

макс: 5.6282

за сутки:

5.4141

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	5.4141	+0.0035
18.10 00:10	5.4106	+0.0149
18.10 00:00	5.3957	-0.0263
17.10 23:50	5.422	-0.0188
17.10 23:40	5.4408	-0.0667
17.10 23:30	5.5075	-0.0487
17.10 23:20	5.5562	-0.0319
17.10 23:10	5.5881	-0.0263
17.10 23:03	5.6144	-0.0068
17.10 23:00	5.6212	+0.0078
17.10 22:50	5.6134	-0.0148
17.10 22:40	5.6282	+0.0001
17.10 22:30	5.6281	+0.0362
17.10 22:20	5.5919	+0.0565
17.10 22:10	5.5354	-0.015
17.10 22:00	5.5504	+0.1134
17.10 21:50	5.437	-0.0657
17.10 21:40	5.5027	+0.015
17.10 21:30	5.4877	-0.0111
17.10 21:20	5.4988	-0.0208
17.10 21:10	5.5196	+0.0141
17.10 21:03	5.5055	-0.0027
17.10 21:00	5.5082	+0.0663
17.10 20:50	5.4419	+0.0146
17.10 20:40	5.4273	-0.014
17.10 20:30	5.4413	+0.0685
17.10 20:20	5.3728	+0.161
17.10 20:10	5.2118	+0.1173
17.10 20:00	5.0945	+0.0098
17.10 19:50	5.0847	+0.0595
17.10 19:40	5.0252	-0.0809
17.10 19:30	5.1061	+0.0985
17.10 19:20	5.0076	+0.0742
17.10 19:10	4.9334	+0.0429
17.10 19:03	4.8905	+0.0497
17.10 19:00	4.8408	+0.1128
17.10 18:50	4.728	+0.119
17.10 18:40	4.609	+0.0259
17.10 18:30	4.5831	-0.1164
17.10 18:20	4.6995	+0.148
17.10 18:10	4.5515	-0.1436
17.10 18:00	4.6951	-0.196
17.10 17:50	4.8911	-0.1337
17.10 17:40	5.0248	-0.0124
17.10 17:30	5.0372	+0.014
17.10 17:20	5.0232	+0.0975
17.10 17:10	4.9257	+0.1525
17.10 17:03	4.7732	-0.0045
17.10 17:00	4.7777	-0.0175
17.10 16:50	4.7952	-0.0077
17.10 16:40	4.8029	-0.0185
17.10 16:30	4.8214	+0.0335
17.10 16:20	4.7879	+0.0531
17.10 16:10	4.7348	+0.0301
17.10 16:00	4.7047	+0.0276
17.10 15:50	4.6771	-0.0149
17.10 15:40	4.692	+0.0833
17.10 15:30	4.6087	-0.0179
17.10 15:20	4.6266	+0.072
17.10 15:10	4.5546	+0.0408
17.10 15:03	4.5138	+0.0148
17.10 15:00	4.499	+0.0821
17.10 14:50	4.4169	-0.0351
17.10 14:40	4.452	-0.1441
17.10 14:30	4.5961	+0.0633
17.10 14:20	4.5328	+0.0423
17.10 14:10	4.4905	+0.197
17.10 14:00	4.2935	-0.0025
17.10 13:50	4.296	-0.0197
17.10 13:40	4.3157	+0.0224
17.10 13:30	4.2933	+0.0591
17.10 13:20	4.2342	+0.0239
17.10 13:10	4.2103	+0.0203
17.10 13:03	4.19	+0.0031
17.10 13:00	4.1869	-0.0351
17.10 12:50	4.222	-0.0016
17.10 12:40	4.2236	-0.0051
17.10 12:30	4.2287	+0.0368
17.10 12:20	4.1919	-0.0353
17.10 12:10	4.2272	+0.015
17.10 12:00	4.2122	+0.037
17.10 11:50	4.1752	+0.0061
17.10 11:40	4.1691	+0.1547
17.10 11:30	4.0144	-0.0313
17.10 11:20	4.0457	-0.125
17.10 11:10	4.1707	-0.0408
17.10 11:03	4.2115	-0.0173
17.10 11:00	4.2288	-0.0025
17.10 10:50	4.2313	+0.0101
17.10 10:40	4.2212	+0.0087
17.10 10:30	4.2125	+0.0003
17.10 10:20	4.2122	-0.0154
17.10 10:10	4.2276	-0.0055
17.10 10:00	4.2331	-0.0054
17.10 09:50	4.2385	+0.0171
17.10 09:40	4.2214	-0.0136
17.10 09:30	4.235	+0.0042
17.10 09:20	4.2308	+0.0346
17.10 09:10	4.1962	-0.0156
17.10 09:03	4.2118	-0.0113
17.10 09:00	4.2231	+0.022
17.10 08:50	4.2011	-0.0036
17.10 08:40	4.2047	+0.0391
17.10 08:30	4.1656	+0.0209
17.10 08:20	4.1447	+0.0007
17.10 08:10	4.144	+0.0045
17.10 08:00	4.1395	+0.0321
17.10 07:50	4.1074	+0.013
17.10 07:40	4.0944	-0.049
17.10 07:30	4.1434	+0.0044
17.10 07:20	4.139	-0.0035
17.10 07:10	4.1425	+0.0074
17.10 07:03	4.1351	-0.002
17.10 07:00	4.1371	+0.0266
17.10 06:50	4.1105	+0.0172
17.10 06:40	4.0933	+0.0304
17.10 06:30	4.0629	-0.1147
17.10 06:20	4.1776	-0.014
17.10 06:10	4.1916	+0.0405
17.10 06:00	4.1511	+0.0095
17.10 05:50	4.1416	+0.0222
17.10 05:40	4.1194	+0.0347
17.10 05:30	4.0847	+0.0042
17.10 05:20	4.0805	-0.0637
17.10 05:10	4.1442	-0.0015
17.10 05:03	4.1457	+0.0172
17.10 05:00	4.1285	-0.0328
17.10 04:50	4.1613	+0.0891
17.10 04:40	4.0722	+0.0095
17.10 04:30	4.0627	+0.0267
17.10 04:20	4.036	+0.0518
17.10 04:10	3.9842	+0.0019
17.10 04:00	3.9823	+0.0685
17.10 03:50	3.9138	+0.012
17.10 03:40	3.9018	+0.0108
17.10 03:30	3.891	+0.0045
17.10 03:20	3.8865	-0.0278
17.10 03:10	3.9143	-0.0318
17.10 03:03	3.9461	-0.0013
17.10 03:00	3.9474	+0.0224
17.10 02:50	3.925	+0.0034
17.10 02:40	3.9216	-0.0106
17.10 02:30	3.9322	-0.0064
17.10 02:20	3.9386	+0.0264
17.10 02:10	3.9122	+0.0513
17.10 02:00	3.8609	-0.0138
17.10 01:50	3.8747	-0.0185
17.10 01:40	3.8932	+0.0048
17.10 01:30	3.8884	-0.0683
17.10 01:20	3.9567	-0.0197
17.10 01:10	3.9764	-0.0207
17.10 01:03	3.9971	+0.0081
17.10 01:00	3.989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6558

макс: 5.6282

за неделю:

5.4141

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	5.4141	-0.0263
17.10 23:50	5.422	+0.0078
17.10 22:50	5.6134	+0.1134
17.10 21:50	5.437	+0.0663
17.10 20:50	5.4419	+0.0098
17.10 19:50	5.0847	+0.1128
17.10 18:50	4.728	-0.196
17.10 17:50	4.8911	-0.0175
17.10 16:50	4.7952	+0.0276
17.10 15:50	4.6771	+0.0821
17.10 14:50	4.4169	-0.0025
17.10 13:50	4.296	-0.0351
17.10 12:50	4.222	+0.037
17.10 11:50	4.1752	-0.0025
17.10 10:50	4.2313	-0.0054
17.10 09:50	4.2385	+0.022
17.10 08:50	4.2011	+0.0321
17.10 07:50	4.1074	+0.0266
17.10 06:50	4.1105	+0.0095
17.10 05:50	4.1416	-0.0328
17.10 04:50	4.1613	+0.0685
17.10 03:50	3.9138	+0.0224
17.10 02:50	3.925	-0.0138
17.10 01:50	3.8747	-0.0326
17.10 00:50	4.0216	+0.0118
16.10 23:50	4.0186	-0.0126
16.10 22:50	3.9981	-0.0323
16.10 21:50	3.9138	-0.0072
16.10 20:50	3.847	-0.0653
16.10 19:50	3.7955	+0.0348
16.10 18:50	3.8467	-0.0154
16.10 17:50	3.8614	+0.044
16.10 16:50	3.7384	+0.0624
16.10 15:50	3.4209	+0.085
16.10 14:50	3.2974	-0.1244
16.10 13:50	3.8304	-0.1002
16.10 12:50	4.0444	+0.0739
16.10 11:50	4.0735	+0.1536
16.10 10:50	3.7746	-0.117
16.10 09:50	4.0363	+0.0409
16.10 08:50	4.0583	-0.0241
16.10 07:50	4.0266	-0.0372
16.10 06:50	3.9064	+0.1313
16.10 05:50	3.8177	+0.0142
16.10 04:50	3.6609	-0.0203
16.10 03:50	3.7377	-0.0009
16.10 02:50	3.6745	+0.0115
16.10 01:50	3.8068	-0.0329
16.10 00:50	3.9048	+0.0103
15.10 23:50	3.8209	+0.0209
15.10 22:50	3.8321	+0.0068
15.10 21:50	3.8535	+0.0084
15.10 20:50	3.7996	-0.0153
15.10 19:50	3.8698	-0.0254
15.10 18:50	3.9533	-0.072
15.10 17:50	4.1145	+0.0033
15.10 16:50	4.3409	+0.014
15.10 15:50	4.1505	-0.013
15.10 14:50	3.9114	-0.0088
15.10 13:50	4.131	+0.0092
15.10 12:50	4.2662	-0.0773
15.10 11:50	4.3273	+0.036
15.10 10:50	4.1477	+0.0056
15.10 09:30	4.1803	-0.0608
15.10 08:50	4.4491	-0.0198
15.10 07:50	4.734	+0.0307
15.10 06:50	4.5611	-0.0237
15.10 05:50	4.6826	-0.0229
15.10 04:50	4.7109	+0.0037
15.10 03:50	4.7311	+0.0144
15.10 02:50	4.7203	-0.0256
15.10 01:50	4.7947	-0.0063
15.10 00:50	4.699	+0.0401
14.10 23:50	4.4901	+0.0051
14.10 22:50	4.3517	+0.0058
14.10 21:50	4.2876	-0.0961
14.10 20:50	4.334	-0.1018
14.10 19:50	4.6814	+0.044
14.10 18:50	4.7482	-0.058
14.10 17:50	4.9983	-0.1095
14.10 16:50	4.9681	-0.2619
14.10 15:50	4.7362	+0.0058
14.10 14:50	5.2381	+0.0974
14.10 13:50	5.0042	+0.045
14.10 12:50	5.0383	-0.017
14.10 11:50	5.082	-0.057
14.10 10:50	5.2633	-0.0715
14.10 09:50	5.2611	-0.0028
14.10 08:50	5.3134	+0.1182
14.10 07:50	4.8971	-0.0412
14.10 06:50	5.2576	-0.0137
14.10 05:50	4.6775	+0.0745
14.10 04:50	4.5523	-0.0147
14.10 03:50	4.318	+0.0527
14.10 02:50	4.0548	+0.002
14.10 01:50	3.938	+0.0113
14.10 00:50	3.9229	+0.0125
13.10 23:50	3.8671	-0.0266
13.10 22:50	3.8777	-0.0058
13.10 21:50	3.8627	-0.0079
13.10 20:50	3.8108	-0.0115
13.10 19:50	3.7991	+0.0031
13.10 18:50	3.8986	-0.0074
13.10 17:50	3.8443	-0.0081
13.10 16:50	3.812	-0.0154
13.10 15:50	3.7901	-0.0136
13.10 14:50	3.7591	+0.0042
13.10 13:50	3.7155	+0.0715
13.10 12:50	3.596	+0.03
13.10 11:50	3.5037	+0.0055
13.10 10:50	3.4835	-0.0126
13.10 09:50	3.4694	+0.0092
13.10 08:50	3.4589	-0.0097
13.10 07:50	3.4955	-0.0073
13.10 06:50	3.4132	-0.0001
13.10 05:50	3.5018	-0.0357
13.10 04:50	3.5977	+0.0826
13.10 03:50	3.3925	+0.0026
13.10 02:50	3.3522	-0.0406
13.10 01:50	3.2829	-0.017
13.10 00:50	3.3376	+0.0149
12.10 23:50	3.3228	+0.0504
12.10 22:50	3.1563	+0.0464
12.10 21:50	3.1057	-0.0043
12.10 20:50	3.2112	+0.0085
12.10 19:50	3.258	-0.0014
12.10 18:50	3.3142	+0.0099
12.10 17:50	3.3172	-0.0104
12.10 16:50	3.31	-0.0077
12.10 15:59	3.3371	-0.0024
12.10 14:50	3.2514	-0.1077
12.10 13:50	3.3138	-0.0091
12.10 12:50	3.2677	+0.0124
12.10 11:50	3.2457	-0.0003
12.10 10:50	3.2832	+0.0021
12.10 09:50	3.2877	-0.0055
12.10 08:50	3.2545	-0.0012
12.10 07:50	3.2131	+0.0023
12.10 06:50	3.223	+0.0144
12.10 05:50	3.1779	+0.0242
12.10 04:50	3.1875	-0.0094
12.10 03:50	3.2411	+0.002
12.10 02:50	3.1904	-0.0014
12.10 01:50	3.1482	-0.0138
12.10 00:50	3.1849	-0.0024
11.10 23:50	3.1723	-0.0099
11.10 22:50	3.185	-0.0231
11.10 21:50	3.2706	+0.0058
11.10 20:50	3.2749	+0.01
11.10 19:50	3.2725	+0.011
11.10 18:50	3.2591	+0.0061
11.10 17:50	3.2618	-0.0044
11.10 16:50	3.2751	+0.0094
11.10 15:50	3.28	-0.0191
11.10 14:50	3.2782	+0.0154
11.10 13:50	3.2164	+0.0508
11.10 12:50	3.1535	+0.0118
11.10 11:50	2.992	+0.0418
11.10 10:50	2.8959	+0.0276
11.10 09:50	2.6558	+0.0094
11.10 08:50	3.2632	+0.0521
11.10 07:50	3.2074	+0.0192
11.10 06:50	3.1367	-0.0027
11.10 05:50	3.119	+0.0051
11.10 04:50	3.0837	-0.0016
11.10 03:50	3.0805	+0.001
11.10 02:50	3.0477	+0.0121
11.10 01:50	3.0442	+0.0018
11.10 00:50	3.04

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.0593

макс: 5.6282

за месяц:

5.4141

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	3.8456	-0.327
15.10.2026	4.1726	-0.6748
14.10.2026	4.8474	+1.1583
13.10.2026	3.6891	+0.4258
12.10.2026	3.2633	+0.1031
11.10.2026	3.1602	+0.0955
10.10.2026	3.0647	+0.114
09.10.2026	2.9507	+0.3036
08.10.2026	2.6471	+0.3852
07.10.2026	2.2619	+0.1877
06.10.2026	2.0742	+0.0067
05.10.2026	2.0675	+0.1141
04.10.2026	1.9534	-0.5311
03.10.2026	2.4845	+0.0193
02.10.2026	2.4652	+0.0927
01.10.2026	2.3725	+0.2888
30.09.2026	2.0837	-0.0506
29.09.2026	2.1343	+0.06
28.09.2026	2.0743	+0.1812
27.09.2026	1.8931	-0.0131
25.09.2026	1.9062	+0.0639
24.09.2026	1.8423	+0.1483
23.09.2026	1.694	+0.2499
22.09.2026	1.4441	+0.0259
21.09.2026	1.4182	+0.2292
20.09.2026	1.189	+0.1297
19.09.2026	1.0593	-0.1796
18.09.2026	1.2389	-0.1319
17.09.2026	1.3708	-0.1155
16.09.2026	1.4863

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.18459

макс: 5.6282

за квартал:

5.4141

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	3.8456	-0.327
15.10.2026	4.1726	-0.6748
14.10.2026	4.8474	+1.1583
13.10.2026	3.6891	+0.4258
12.10.2026	3.2633	+0.1031
11.10.2026	3.1602	+0.0955
10.10.2026	3.0647	+0.114
09.10.2026	2.9507	+0.3036
08.10.2026	2.6471	+0.3852
07.10.2026	2.2619	+0.1877
06.10.2026	2.0742	+0.0067
05.10.2026	2.0675	+0.1141
04.10.2026	1.9534	-0.5311
03.10.2026	2.4845	+0.0193
02.10.2026	2.4652	+0.0927
01.10.2026	2.3725	+0.2888
30.09.2026	2.0837	-0.0506
29.09.2026	2.1343	+0.06
28.09.2026	2.0743	+0.1812
27.09.2026	1.8931	-0.0131
25.09.2026	1.9062	+0.0639
24.09.2026	1.8423	+0.1483
23.09.2026	1.694	+0.2499
22.09.2026	1.4441	+0.0259
21.09.2026	1.4182	+0.2292
20.09.2026	1.189	+0.1297
19.09.2026	1.0593	-0.1796
18.09.2026	1.2389	-0.1319
17.09.2026	1.3708	-0.1155
16.09.2026	1.4863	+0.1707
15.09.2026	1.3156	+0.0524
14.09.2026	1.2632	+0.0972
13.09.2026	1.166	+0.19716
12.09.2026	0.96884	+0.07255
11.09.2026	0.89629	+0.0685
10.09.2026	0.82779	+0.04884
09.09.2026	0.77895	-0.0077
08.09.2026	0.78665	+0.01323
07.09.2026	0.77342	+0.02802
06.09.2026	0.7454	+0.03871
05.09.2026	0.70669	-0.03454
04.09.2026	0.74123	-0.08033
03.09.2026	0.82156	-0.03232
02.09.2026	0.85388	+0.08901
01.09.2026	0.76487	-0.06776
31.08.2026	0.83263	-0.03187
30.08.2026	0.8645	-0.00201
29.08.2026	0.86651	-0.03464
28.08.2026	0.90115	+0.03006
27.08.2026	0.87109	-0.0223
26.08.2026	0.89339	+0.00487
25.08.2026	0.88852	-0.14428
23.08.2026	1.0328	-0.051
22.08.2026	1.0838	-0.026
21.08.2026	1.1098	+0.14188
20.08.2026	0.96792	-0.39458
19.08.2026	1.3625	+0.37333
18.08.2026	0.98917	+0.06359
17.08.2026	0.92558	+0.08597
16.08.2026	0.83961	+0.07927
15.08.2026	0.76034	+0.03829
14.08.2026	0.72205	+0.08769
13.08.2026	0.63436	+0.06117
12.08.2026	0.57319	+0.06875
11.08.2026	0.50444	-0.00185
10.08.2026	0.50629	+0.00274
09.08.2026	0.50355	+0.04937
08.08.2026	0.45418	-0.04797
07.08.2026	0.50215	+0.03846
06.08.2026	0.46369	+0.07457
05.08.2026	0.38912	+0.05745
04.08.2026	0.33167	+0.07489
03.08.2026	0.25678	+0.0356
02.08.2026	0.22118	-0.07279
01.08.2026	0.29397	+0.06457
31.07.2026	0.2294	+0.00989
30.07.2026	0.21951	-0.02004
29.07.2026	0.23955	+0.00847
28.07.2026	0.23108	-0.02405
27.07.2026	0.25513	+0.04603
26.07.2026	0.2091	+0.00032
25.07.2026	0.20878	+0.00557
24.07.2026	0.20321	+0.00673
23.07.2026	0.19648	-0.00154
22.07.2026	0.19802	-0.00646
21.07.2026	0.20448	+0.00574
20.07.2026	0.19874	+0.00367
19.07.2026	0.19507	+0.01048
18.07.2026	0.18459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот