Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Евро » UnifAI Network

    Курс евро (EUR) к UnifAI Network (UAI)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - UAI / Обратный расчет: курс UnifAI Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно unifai network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4041
      макс: 3.5444
      за сутки:
      3.536  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:503.536-0.0084
      18.10 00:403.5444+0.0034
      18.10 00:303.541+0.025
      18.10 00:203.516-0.006
      18.10 00:103.522-0.0077
      18.10 00:003.5297-0.0001
      17.10 23:503.5298+0.0057
      17.10 23:403.5241+0.0011
      17.10 23:303.523+0.0038
      17.10 23:203.5192+0.0001
      17.10 23:103.5191-0.0045
      17.10 23:033.5236+0.0003
      17.10 23:003.5233+0.0012
      17.10 22:503.5221-0.0019
      17.10 22:403.524-
      17.10 22:303.524+0.0019
      17.10 22:203.5221+0.0069
      17.10 22:103.5152-0.0002
      17.10 22:003.5154-0.0032
      17.10 21:503.5186+0.0101
      17.10 21:403.5085+0.0015
      17.10 21:303.507-0.0077
      17.10 21:203.5147-0.0052
      17.10 21:103.5199-0.0105
      17.10 21:033.5304-0.0024
      17.10 21:003.5328+0.0088
      17.10 20:503.524+0.0147
      17.10 20:403.5093+0.0102
      17.10 20:303.4991-0.0039
      17.10 20:203.503+0.0209
      17.10 20:103.4821+0.0162
      17.10 20:003.4659+0.0138
      17.10 19:503.4521+0.0078
      17.10 19:403.4443-0.0073
      17.10 19:303.4516-0.0008
      17.10 19:203.4524-0.0041
      17.10 19:103.4565-0.0013
      17.10 19:033.4578-0.0053
      17.10 19:003.4631-0.0061
      17.10 18:503.4692+0.0011
      17.10 18:403.4681+0.0166
      17.10 18:303.4515+0.0151
      17.10 18:203.4364-0.0019
      17.10 18:103.4383+0.0153
      17.10 18:003.423+0.0022
      17.10 17:503.4208-0.003
      17.10 17:403.4238+0.0019
      17.10 17:303.4219-0.0021
      17.10 17:203.424-0.0045
      17.10 17:103.4285+0.0101
      17.10 17:033.4184-0.0181
      17.10 17:003.4365-0.0146
      17.10 16:503.4511-0.0066
      17.10 16:403.4577-0.0057
      17.10 16:303.4634+0.0165
      17.10 16:203.4469-0.0013
      17.10 16:103.4482-0.0095
      17.10 16:003.4577+0.0007
      17.10 15:503.457+0.0025
      17.10 15:403.4545-0.0083
      17.10 15:303.4628-0.0068
      17.10 15:203.4696+0.0112
      17.10 15:103.4584-0.0054
      17.10 15:033.4638+0.0025
      17.10 15:003.4613+0.0023
      17.10 14:503.459+0.0091
      17.10 14:403.4499-0.0059
      17.10 14:303.4558-0.0007
      17.10 14:203.4565+0.0118
      17.10 14:103.4447-0.0057
      17.10 14:003.4504+0.0005
      17.10 13:503.4499+0.0027
      17.10 13:403.4472-0.0008
      17.10 13:303.448-0.0087
      17.10 13:203.4567+0.0175
      17.10 13:103.4392-0.0002
      17.10 13:033.4394-0.0014
      17.10 13:003.4408+0.0025
      17.10 12:503.4383+0.0056
      17.10 12:403.4327-0.005
      17.10 12:303.4377-0.0271
      17.10 12:203.4648+0.0037
      17.10 12:103.4611-0.0094
      17.10 12:003.4705+0.0047
      17.10 11:503.4658+0.0034
      17.10 11:403.4624-0.0063
      17.10 11:303.4687-0.0042
      17.10 11:203.4729+0.0078
      17.10 11:103.4651-0.0007
      17.10 11:033.4658-0.0029
      17.10 11:003.4687-0.0018
      17.10 10:503.4705+0.0042
      17.10 10:403.4663-0.0017
      17.10 10:303.468-0.0082
      17.10 10:203.4762-0.003
      17.10 10:103.4792-0.0053
      17.10 10:003.4845+0.0056
      17.10 09:503.4789-0.0015
      17.10 09:403.4804+0.0036
      17.10 09:303.4768+0.0016
      17.10 09:203.4752-0.006
      17.10 09:103.4812+0.001
      17.10 09:033.4802-0.002
      17.10 09:003.4822+0.0011
      17.10 08:503.4811+0.0069
      17.10 08:403.4742+0.0018
      17.10 08:303.4724-0.0017
      17.10 08:203.4741+0.0025
      17.10 08:103.4716+0.0039
      17.10 08:003.4677+0.0011
      17.10 07:503.4666+0.002
      17.10 07:403.4646+0.0026
      17.10 07:303.462+0.0109
      17.10 07:203.4511+0.0151
      17.10 07:103.436+0.0025
      17.10 07:033.4335+0.0025
      17.10 07:003.431+0.0047
      17.10 06:503.4263+0.0222
      17.10 06:403.4041-0.0143
      17.10 06:303.4184-0.0193
      17.10 06:203.4377+0.0254
      17.10 06:103.4123-0.0221
      17.10 06:003.4344-0.0145
      17.10 05:503.4489-0.0082
      17.10 05:403.4571-0.0089
      17.10 05:303.466-0.0097
      17.10 05:203.4757+0.0005
      17.10 05:103.4752-0.0017
      17.10 05:033.4769-0.0003
      17.10 05:003.4772-0.0009
      17.10 04:503.4781+0.002
      17.10 04:403.4761+0.0112
      17.10 04:303.4649-0.0035
      17.10 04:203.4684-0.017
      17.10 04:103.4854-0.0039
      17.10 04:003.4893-0.0029
      17.10 03:503.4922+0.02
      17.10 03:403.4722+0.002
      17.10 03:303.4702-0.0042
      17.10 03:203.4744+0.0015
      17.10 03:103.4729+0.0022
      17.10 03:033.4707-0.0005
      17.10 03:003.4712-0.0062
      17.10 02:503.4774-0.0057
      17.10 02:403.4831+0.0223
      17.10 02:303.4608+0.0172
      17.10 02:203.4436-0.0114
      17.10 02:103.455-0.0024
      17.10 02:003.4574+0.0059
      17.10 01:503.4515+0.0025
      17.10 01:403.449+0.005
      17.10 01:303.444-0.001
      17.10 01:203.445+0.0131
      17.10 01:103.4319-0.0065
      17.10 01:033.4384-0.0067
      17.10 01:003.4451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9105
      макс: 3.5607
      за неделю:
      3.536  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:503.536-0.0001
      17.10 23:503.5298+0.0012
      17.10 22:503.5221-0.0032
      17.10 21:503.5186+0.0088
      17.10 20:503.524+0.0138
      17.10 19:503.4521-0.0061
      17.10 18:503.4692+0.0022
      17.10 17:503.4208-0.0146
      17.10 16:503.4511+0.0007
      17.10 15:503.457+0.0023
      17.10 14:503.459+0.0005
      17.10 13:503.4499+0.0025
      17.10 12:503.4383+0.0047
      17.10 11:503.4658-0.0018
      17.10 10:503.4705+0.0056
      17.10 09:503.4789+0.0011
      17.10 08:503.4811+0.0011
      17.10 07:503.4666+0.0047
      17.10 06:503.4263-0.0145
      17.10 05:503.4489-0.0009
      17.10 04:503.4781-0.0029
      17.10 03:503.4922-0.0062
      17.10 02:503.4774+0.0059
      17.10 01:503.4515-0.0052
      17.10 00:503.4503+0.0094
      16.10 23:503.4617-0.0006
      16.10 22:503.4895+0.0009
      16.10 21:503.5451+0.0237
      16.10 20:503.5298-0.0048
      16.10 19:503.5607+0.0106
      16.10 18:503.5529+0.0198
      16.10 17:503.5178+0.0044
      16.10 16:503.5413-0.0112
      16.10 15:503.5581+0.0024
      16.10 14:503.5283+0.0064
      16.10 13:503.5222+0.005
      16.10 12:503.523+0.0104
      16.10 11:503.5105+0.0003
      16.10 10:503.5066+0.0097
      16.10 09:503.4768+0.0006
      16.10 08:503.4901-0.0017
      16.10 07:503.4702-0.0033
      16.10 06:503.4634+0.0017
      16.10 05:503.4174+0.003
      16.10 04:503.412+0.0023
      16.10 03:503.4079-0.0008
      16.10 02:503.446+0.0032
      16.10 01:503.4566+0.0008
      16.10 00:503.4443-0.0006
      15.10 23:503.4246+0.0042
      15.10 22:503.4459-0.0006
      15.10 21:503.4256+0.0003
      15.10 20:503.3813+0.0033
      15.10 19:503.358-0.036
      15.10 18:503.363-0.0699
      15.10 17:503.4468-0.0166
      15.10 16:503.5368-0.0022
      15.10 15:503.5129-0.0021
      15.10 14:503.5297-0.0165
      15.10 13:503.5221-0.0089
      15.10 12:503.5126-0.0005
      15.10 11:503.5043+0.0287
      15.10 09:303.4772-0.0179
      15.10 08:503.5257+0.0238
      15.10 07:503.4506-0.0102
      15.10 06:503.52-0.0238
      15.10 05:503.4936+0.0061
      15.10 04:503.4373+0.0018
      15.10 03:503.435+0.0115
      15.10 02:503.4069+0.0014
      15.10 01:503.3817+0.0101
      15.10 00:503.3768-0.001
      14.10 23:503.399-0.0031
      14.10 22:503.4296+0.0031
      14.10 21:503.4209-0.0179
      14.10 20:503.3933-0.0068
      14.10 19:503.3688+0.0008
      14.10 18:503.3527-0.0018
      14.10 17:503.3935-0.0058
      14.10 16:503.3713-0.0152
      14.10 15:503.4104+0.0007
      14.10 14:503.3763-0.0067
      14.10 13:503.3628+0.0048
      14.10 12:503.3562-0.0023
      14.10 11:503.354-0.008
      14.10 10:503.3622-0.0026
      14.10 09:503.401+0.0042
      14.10 08:503.4471+0.0108
      14.10 07:503.4328-0.0103
      14.10 06:503.421+0.0016
      14.10 05:503.4711-0.006
      14.10 04:503.4501+0.0262
      14.10 03:503.4186+0.0071
      14.10 02:503.4157-0.0053
      14.10 01:503.4008+0.0002
      14.10 00:503.4121+0.0018
      13.10 23:503.3958-0.0022
      13.10 22:503.4429+0.0098
      13.10 21:503.4297+0.0111
      13.10 20:503.4434-0.0009
      13.10 19:503.3913-0.0059
      13.10 18:503.4065-0.0009
      13.10 17:503.4725+0.0142
      13.10 16:503.4616-0.0069
      13.10 15:503.4717+0.0061
      13.10 14:503.4363-0.0041
      13.10 13:503.3957-0.0068
      13.10 12:503.4847-0.0004
      13.10 11:503.4049+0.0085
      13.10 10:503.394-0.0192
      13.10 09:503.4484-0.005
      13.10 08:503.4686-0.0024
      13.10 07:503.5043+0.0022
      13.10 06:503.516+0.0114
      13.10 05:503.5218-0.0055
      13.10 04:503.5507+0.0107
      13.10 03:503.5396-0.0093
      13.10 02:503.5373+0.0029
      13.10 01:503.4684-0.003
      13.10 00:503.4476-0.018
      12.10 23:503.4118-0.021
      12.10 22:503.4352+0.0107
      12.10 21:503.4425+0.0055
      12.10 20:503.4474-0.0029
      12.10 19:503.4723-0.0043
      12.10 18:503.4187+0.0182
      12.10 17:503.4442+0.0419
      12.10 16:502.9847-0.0121
      12.10 15:592.9524-0.0043
      12.10 14:503.028+0.0077
      12.10 13:502.9361-0.0026
      12.10 12:502.9117-0.0618
      12.10 11:503.0133+0.1269
      12.10 10:502.9105-0.0538
      12.10 09:502.9842-0.0036
      12.10 08:503.092-0.0254
      12.10 07:503.2991-0.002
      12.10 06:503.375-0.0005
      12.10 05:503.3917-0.0083
      12.10 04:503.3923+0.011
      12.10 03:503.3519-0.0015
      12.10 02:503.3712-0.0005
      12.10 01:503.3889+0.0004
      12.10 00:503.3917+0.0018
      11.10 23:503.3758+0.007
      11.10 22:503.392-0.0002
      11.10 21:503.3695-0.0053
      11.10 20:503.3782-0.0042
      11.10 19:503.3437-0.001
      11.10 18:503.3112+0.0033
      11.10 17:503.2966+0.0039
      11.10 16:503.303+0.0036
      11.10 15:503.3014-0.0053
      11.10 14:503.2943-0.0042
      11.10 13:503.2976+0.0003
      11.10 12:503.2911+0.0027
      11.10 11:503.2859+0.0013
      11.10 10:503.2904-0.0014
      11.10 09:503.2888-0.0002
      11.10 08:503.2871+0.0002
      11.10 07:503.2842+0.0016
      11.10 06:503.3089-0.0024
      11.10 05:503.3071+0.001
      11.10 04:503.2905+0.005
      11.10 03:503.2836-0.0007
      11.10 02:503.2896+0.0005
      11.10 01:503.2869-0.0034
      11.10 00:503.2952
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.4631
      макс: 3.967
      за месяц:
      3.536  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.5004+0.0354
      15.10.20263.465+0.0819
      14.10.20263.3831-0.0712
      13.10.20263.4543+0.2261
      12.10.20263.2282-0.0928
      11.10.20263.321-0.0112
      10.10.20263.3322-0.0274
      09.10.20263.3596-0.2192
      08.10.20263.5788-0.3882
      07.10.20263.967+0.0324
      06.10.20263.9346+0.1307
      05.10.20263.8039+0.0345
      04.10.20263.7694+0.2048
      02.10.20263.5646+0.0203
      01.10.20263.5443-0.3014
      30.09.20263.8457-0.0301
      29.09.20263.8758+0.0563
      28.09.20263.8195+0.3278
      27.09.20263.4917+0.1221
      25.09.20263.3696+0.1345
      24.09.20263.2351+0.3012
      23.09.20262.9339-0.0813
      22.09.20263.0152+0.5521
      21.09.20262.4631-0.3742
      20.09.20262.8373-0.0405
      19.09.20262.8778+0.075
      18.09.20262.8028-0.1276
      17.09.20262.9304-0.3005
      16.09.20263.2309
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.5812
      макс: 4.8521
      за квартал:
      3.536  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.5004+0.0354
      15.10.20263.465+0.0819
      14.10.20263.3831-0.0712
      13.10.20263.4543+0.2261
      12.10.20263.2282-0.0928
      11.10.20263.321-0.0112
      10.10.20263.3322-0.0274
      09.10.20263.3596-0.2192
      08.10.20263.5788-0.3882
      07.10.20263.967+0.0324
      06.10.20263.9346+0.1307
      05.10.20263.8039+0.0345
      04.10.20263.7694+0.2048
      02.10.20263.5646+0.0203
      01.10.20263.5443-0.3014
      30.09.20263.8457-0.0301
      29.09.20263.8758+0.0563
      28.09.20263.8195+0.3278
      27.09.20263.4917+0.1221
      25.09.20263.3696+0.1345
      24.09.20263.2351+0.3012
      23.09.20262.9339-0.0813
      22.09.20263.0152+0.5521
      21.09.20262.4631-0.3742
      20.09.20262.8373-0.0405
      19.09.20262.8778+0.075
      18.09.20262.8028-0.1276
      17.09.20262.9304-0.3005
      16.09.20263.2309+0.2866
      15.09.20262.9443+0.6679
      14.09.20262.2764+0.0562
      13.09.20262.2202+0.4732
      12.09.20261.747-0.0424
      11.09.20261.7894+0.0973
      10.09.20261.6921+0.1109
      09.09.20261.5812-0.0203
      08.09.20261.6015-0.1765
      07.09.20261.778-0.2526
      06.09.20262.0306-0.3862
      05.09.20262.4168-0.4272
      04.09.20262.844-0.2493
      03.09.20263.0933+0.9064
      02.09.20262.1869-0.4648
      01.09.20262.6517-0.3208
      31.08.20262.9725-0.368
      30.08.20263.3405-0.9166
      29.08.20264.2571+0.0643
      28.08.20264.1928+0.4017
      27.08.20263.7911-0.2249
      26.08.20264.016-0.3649
      23.08.20264.3809-0.3909
      22.08.20264.7718+0.443
      21.08.20264.3288-0.0282
      20.08.20264.357+0.0356
      19.08.20264.3214+0.0264
      18.08.20264.295-0.1387
      17.08.20264.4337-0.0175
      16.08.20264.4512-0.1506
      15.08.20264.6018+0.0475
      14.08.20264.5543+0.0318
      13.08.20264.5225+0.0029
      12.08.20264.5196+0.1275
      11.08.20264.3921-0.2783
      10.08.20264.6704-0.1817
      09.08.20264.8521+0.1438
      08.08.20264.7083+0.1051
      07.08.20264.6032+0.0118
      06.08.20264.5914+0.0685
      05.08.20264.5229+0.6811
      04.08.20263.8418+1.032
      03.08.20262.8098+0.6559
      02.08.20262.1539-0.5004
      01.08.20262.6543-0.4162
      31.07.20263.0705+0.3395
      30.07.20262.731-0.298
      29.07.20263.029-0.6986
      28.07.20263.7276+0.1468
      27.07.20263.5808+0.0979
      26.07.20263.4829+0.0542
      25.07.20263.4287+0.0988
      24.07.20263.3299+0.1951
      23.07.20263.1348-0.0255
      22.07.20263.1603-0.3509
      21.07.20263.5112+0.0327
      20.07.20263.4785+0.181
      19.07.20263.2975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.