Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Евро » UnifAI Network

    Курс UnifAI Network (UAI) к евро (EUR)

    Обновлено: 01.08.2026 01:30:02
    Стоимость UnifAI Network (UAI) на текущий момент составляет 0.32193 EUR, а общий объем торгов за 24 часа – 11 503 444 EUR. Рыночная капитализация составляет 76 942 200 EUR. За последние 24 часа курс UnifAI Network относительно евро вырос на +5.38%. Изменение за неделю составило +10.77%.

    =
    Калькулятор UAI - EUR / Обратный расчет: курс евро к UnifAI Network
    Покупать UAI?Продавать UAI?
    67%33%

    Графики

    Динамика изменения курса unifai network относительно евро, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30286
      макс: 0.35553
      за сутки:
        0.32193

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      01.08 01:300.32193-0.00029
      01.08 01:200.32222+0.00135
      01.08 01:100.32087-0.00031
      01.08 01:030.32118-0.0007
      01.08 01:000.32188+0.00163
      01.08 00:500.32025-0.00259
      01.08 00:400.32284-0.00028
      01.08 00:300.32312-0.00123
      01.08 00:200.32435-0.00026
      01.08 00:100.32461-0.00123
      01.08 00:000.32584+0.00113
      31.07 23:500.32471-0.00172
      31.07 23:400.32643-0.00173
      31.07 23:300.32816-0.00265
      31.07 23:200.33081+0.00081
      31.07 23:100.33-0.00033
      31.07 23:030.33033-0.00031
      31.07 23:000.33064-0.00276
      31.07 22:500.3334-0.0004
      31.07 22:400.3338-0.0027
      31.07 22:300.3365-0.00135
      31.07 22:200.33785+0.00241
      31.07 22:100.33544+0.00013
      31.07 22:000.33531+0.00184
      31.07 21:500.33347+0.00404
      31.07 21:400.32943+0.0024
      31.07 21:300.32703+0.00157
      31.07 21:200.32546+0.00096
      31.07 21:100.3245+0.0006
      31.07 21:030.3239-0.00059
      31.07 21:000.32449-0.00131
      31.07 20:500.3258-0.00105
      31.07 20:400.32685+0.00071
      31.07 20:300.32614+0.0001
      31.07 20:200.32604+0.00137
      31.07 20:100.32467+0.00173
      31.07 20:000.32294+0.00381
      31.07 19:500.31913-0.00203
      31.07 19:400.32116-0.00327
      31.07 19:300.32443-0.00341
      31.07 19:200.32784+0.00584
      31.07 19:100.322-0.00295
      31.07 19:030.32495+0.00026
      31.07 19:000.32469+0.00339
      31.07 18:500.3213+0.0019
      31.07 18:400.3194-0.00366
      31.07 18:300.32306+0.00304
      31.07 18:200.32002-0.00508
      31.07 18:100.3251+0.00105
      31.07 18:000.32405-0.00506
      31.07 17:500.32911-0.00113
      31.07 17:400.33024-0.00073
      31.07 17:300.33097+0.00082
      31.07 17:200.33015-0.00265
      31.07 17:100.3328-0.00136
      31.07 17:030.33416+0.001
      31.07 17:000.33316-0.00157
      31.07 16:500.33473+0.00228
      31.07 16:400.33245+0.00031
      31.07 16:300.33214-0.00397
      31.07 16:200.33611+0.00994
      31.07 16:100.32617-0.00616
      31.07 16:000.33233-0.00363
      31.07 15:500.33596+0.00276
      31.07 15:400.3332-0.01161
      31.07 15:300.34481-0.0041
      31.07 15:280.34891-
      31.07 15:280.34891-0.00472
      31.07 15:100.35363-0.0019
      31.07 15:040.35553+0.00226
      31.07 15:000.35327+0.00323
      31.07 14:500.35004+0.00217
      31.07 14:400.34787-0.00212
      31.07 14:300.34999+0.0115
      31.07 14:200.33849+0.00482
      31.07 14:100.33367-0.00063
      31.07 14:000.3343+0.00131
      31.07 13:500.33299+0.00128
      31.07 13:400.33171-0.00349
      31.07 13:300.3352+0.0013
      31.07 13:200.3339+0.00028
      31.07 13:100.33362+2.0E-5
      31.07 13:030.3336+0.0019
      31.07 13:000.3317-0.00197
      31.07 12:500.33367+0.00161
      31.07 12:400.33206+0.00207
      31.07 12:300.32999-0.00149
      31.07 12:200.33148-0.00049
      31.07 12:100.33197-0.0003
      31.07 12:000.33227-0.00096
      31.07 11:500.33323+0.00127
      31.07 11:400.33196+0.00112
      31.07 11:300.33084+0.00021
      31.07 11:200.33063-0.00407
      31.07 11:100.3347+0.0002
      31.07 11:030.3345-0.00194
      31.07 11:000.33644+0.00596
      31.07 10:500.33048-0.00146
      31.07 10:400.33194+0.00088
      31.07 10:300.33106-0.00311
      31.07 10:200.33417+0.02674
      31.07 10:100.30743+0.00183
      31.07 10:000.3056+0.0006
      31.07 09:500.305+0.00102
      31.07 09:400.30398+0.00112
      31.07 09:300.30286-0.00618
      31.07 09:200.30904-0.00035
      31.07 09:100.30939-0.00163
      31.07 09:030.31102+0.00046
      31.07 09:000.31056+0.00065
      31.07 08:500.30991+2.0E-5
      31.07 08:400.30989+0.00107
      31.07 08:300.30882-0.0016
      31.07 08:200.31042-0.00038
      31.07 08:100.3108-0.00292
      31.07 08:000.31372-0.00066
      31.07 07:500.31438-0.00172
      31.07 07:400.3161-0.00102
      31.07 07:300.31712+0.00394
      31.07 07:200.31318+0.00121
      31.07 07:100.31197+0.00267
      31.07 07:030.3093+0.00021
      31.07 07:000.30909-0.00372
      31.07 06:500.31281+0.00114
      31.07 06:400.31167-0.00133
      31.07 06:300.313-0.00317
      31.07 06:200.31617-0.00227
      31.07 06:100.31844+0.00105
      31.07 06:000.31739+0.0113
      31.07 05:500.30609-0.00583
      31.07 05:400.31192-0.00051
      31.07 05:300.31243-0.00046
      31.07 05:200.31289-0.00317
      31.07 05:100.31606-0.00056
      31.07 05:030.31662+0.00034
      31.07 05:000.31628-0.00063
      31.07 04:500.31691-0.00074
      31.07 04:450.31765-0.00338
      31.07 04:300.32103+0.00237
      31.07 04:200.31866+0.00319
      31.07 04:100.31547+0.00043
      31.07 04:000.31504+0.00081
      31.07 03:500.31423-0.00054
      31.07 03:400.31477+0.00255
      31.07 03:300.31222+0.00548
      31.07 03:200.30674-0.00541
      31.07 03:100.31215-0.00609
      31.07 03:030.31824+0.0006
      31.07 03:000.31764+0.00095
      31.07 02:500.31669+0.00263
      31.07 02:400.31406+0.00184
      31.07 02:300.31222+0.0007
      31.07 02:200.31152-0.00119
      31.07 02:100.31271+0.00722
      31.07 02:000.30549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26123
      макс: 0.42128
      за неделю:
        0.32193

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      01.08 01:300.32193+0.00163
      01.08 00:500.32025+0.00113
      31.07 23:500.32471-0.00276
      31.07 22:500.3334+0.00184
      31.07 21:500.33347-0.00131
      31.07 20:500.3258+0.00381
      31.07 19:500.31913+0.00339
      31.07 18:500.3213-0.00506
      31.07 17:500.32911-0.00157
      31.07 16:500.33473-0.00363
      31.07 15:500.33596+0.00323
      31.07 14:500.35004+0.00131
      31.07 13:500.33299-0.00197
      31.07 12:500.33367-0.00096
      31.07 11:500.33323+0.00596
      31.07 10:500.33048+0.0006
      31.07 09:500.305+0.00065
      31.07 08:500.30991-0.00066
      31.07 07:500.31438-0.00372
      31.07 06:500.31281+0.0113
      31.07 05:500.30609-0.00063
      31.07 04:500.31691+0.00081
      31.07 03:500.31423+0.00095
      31.07 02:500.31669-0.00359
      31.07 01:500.30908+0.00058
      31.07 00:500.30998+0.00063
      30.07 23:500.31084+0.00935
      30.07 22:500.31518-0.00548
      30.07 21:500.3128-0.00015
      30.07 20:500.40707+0.00399
      30.07 19:500.40713-0.00915
      30.07 18:500.39954-0.00455
      30.07 17:500.39279+0.00753
      30.07 16:500.35794-0.00233
      30.07 15:500.41089+0.00981
      30.07 14:500.37601-0.00312
      30.07 13:500.30715+0.00347
      30.07 12:500.31684-0.00076
      30.07 11:500.32762+0.0045
      30.07 10:500.33028-0.02438
      30.07 08:400.39891-0.00799
      30.07 07:500.42128+0.00802
      30.07 06:500.40844-4.0E-5
      30.07 05:500.41751-0.00113
      30.07 04:500.41636+0.00059
      30.07 03:500.41371+0.0021
      30.07 02:500.3786+0.01229
      30.07 01:500.36675+0.00128
      30.07 00:500.35848-0.0053
      29.07 23:500.35997+0.00187
      29.07 22:500.3436-0.01383
      29.07 21:500.37866+0.01818
      29.07 20:500.36299-0.004
      29.07 19:500.38724+0.00249
      29.07 18:500.35986+0.00223
      29.07 17:500.35607-0.0023
      29.07 16:500.35133-0.00015
      29.07 15:500.33285-0.00041
      29.07 14:500.33443+0.00256
      29.07 13:500.32244-0.0004
      29.07 12:500.31115+0.0014
      29.07 11:500.3108+0.0015
      29.07 10:500.30412-0.00218
      29.07 09:500.29801+5.0E-5
      29.07 08:500.2666-0.00223
      29.07 07:500.26479+0.00048
      29.07 06:500.26123+0.00011
      29.07 05:500.26698-0.00103
      29.07 04:500.26753+0.00016
      29.07 03:500.26524-3.0E-5
      29.07 02:500.26729-2.0E-5
      29.07 01:500.26705+0.00021
      29.07 00:500.26662-
      28.07 23:500.26679+0.0004
      28.07 22:500.2655+7.0E-5
      28.07 21:500.26556-0.00022
      28.07 20:500.26426-0.00018
      28.07 19:500.26602-0.00015
      28.07 18:500.26749+5.0E-5
      28.07 17:500.26554+0.00109
      28.07 16:500.26418-4.0E-5
      28.07 15:500.26767-0.0001
      28.07 14:500.26705-0.00102
      28.07 13:500.2675-0.00033
      28.07 12:500.26787-0.00019
      28.07 11:500.27498-
      28.07 10:500.27487+0.00013
      28.07 09:500.27022-0.00082
      28.07 08:500.27071-0.00057
      28.07 07:500.27363-0.0004
      28.07 06:500.27071+0.00202
      28.07 05:500.27126-0.00044
      28.07 04:500.27069-0.00084
      28.07 03:500.27513+0.00175
      28.07 02:500.27425-0.00138
      28.07 01:500.27474+0.00016
      28.07 00:500.27365-0.00072
      27.07 23:500.27567+0.00025
      27.07 22:500.27502-0.00042
      27.07 21:500.27801+0.00044
      27.07 20:500.27598-0.00025
      27.07 19:500.27727+0.0004
      27.07 18:500.27385+0.00085
      27.07 17:500.27052-0.00117
      27.07 16:500.27845-0.00065
      27.07 15:500.27937+0.00057
      27.07 14:500.27804+6.0E-5
      27.07 13:500.28149+0.0016
      27.07 12:500.27902+0.00031
      27.07 11:500.28007+0.00089
      27.07 10:500.27825-0.00074
      27.07 09:500.27802-0.00216
      27.07 08:500.28501-0.00017
      27.07 07:500.28673+0.00064
      27.07 06:500.28631+0.00017
      27.07 05:500.2867+0.00056
      27.07 04:500.28774-0.00056
      27.07 03:500.28885-0.0017
      27.07 02:500.28728-0.00042
      27.07 01:500.28576+0.00072
      27.07 00:500.2829+0.00015
      26.07 23:500.28132-0.00068
      26.07 22:500.28124+0.00013
      26.07 21:500.28158-0.00039
      26.07 20:500.28335-0.00115
      26.07 19:500.28464+0.00035
      26.07 18:500.28053+0.00101
      26.07 17:500.27803+0.0013
      26.07 16:500.27666-0.00152
      26.07 15:500.2772-0.00175
      26.07 14:500.27869-0.00171
      26.07 13:500.2895-0.00168
      26.07 12:500.2988+0.00133
      26.07 11:500.29821-0.00024
      26.07 10:500.29642+0.00187
      26.07 09:500.29531-6.0E-5
      26.07 08:500.29459-0.00057
      26.07 07:500.29347+0.0006
      26.07 06:500.29068-0.00031
      26.07 05:500.29079+0.00026
      26.07 04:500.29201+0.0004
      26.07 03:500.29033-0.00082
      26.07 02:500.29012+0.00035
      26.07 01:500.29087-0.00128
      26.07 00:500.29354+0.00034
      25.07 23:500.29254-0.00113
      25.07 22:500.29434+0.00016
      25.07 21:500.29109-6.0E-5
      25.07 20:500.28917+8.0E-5
      25.07 19:500.2887-0.00071
      25.07 18:500.29113+0.00045
      25.07 17:500.28849-0.00333
      25.07 16:500.29119-0.00187
      25.07 15:500.28958-0.00011
      25.07 14:500.28985+0.00022
      25.07 13:500.29024-0.00033
      25.07 12:500.29139+0.00031
      25.07 11:500.29146-0.00156
      25.07 10:500.29192-0.00111
      25.07 09:500.29169-0.00073
      25.07 08:500.29635+0.00101
      25.07 07:500.29656-0.00013
      25.07 06:500.29251-0.00041
      25.07 05:500.29458-0.00013
      25.07 04:500.29859-0.00077
      25.07 03:500.29151+1.0E-5
      25.07 02:500.29136+0.00149
      25.07 01:500.29063
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.26123
      макс: 0.42128
      за месяц:
        0.32193
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.36617+0.03603
      29.07.20260.33014+0.06187
      28.07.20260.26827-0.01099
      27.07.20260.27926-0.00786
      26.07.20260.28712-0.00453
      25.07.20260.29165-0.00866
      24.07.20260.30031-0.01869
      23.07.20260.319+0.00258
      22.07.20260.31642+0.03161
      21.07.20260.28481-0.00267
      20.07.20260.28748-0.01578
      19.07.20260.30326-0.0105
      18.07.20260.31376-0.00392
      17.07.20260.31768-0.00466
      16.07.20260.32234-0.00911
      15.07.20260.33145+0.00295
      14.07.20260.3285+0.0322
      13.07.20260.2963-0.02463
      12.07.20260.32093-0.02259
      11.07.20260.34352+0.00208
      10.07.20260.34144+0.00263
      09.07.20260.33881+0.01212
      08.07.20260.32669+0.03642
      07.07.20260.29027+0.02682
      06.07.20260.26345-0.00033
      05.07.20260.26378-0.0075
      04.07.20260.27128-0.02891
      03.07.20260.30019+0.01816
      02.07.20260.28203+0.01372
      01.07.20260.26831+0.00018
      30.06.20260.26813
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.19432
      макс: 0.42128
      за квартал:
      0.32193  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.36617+0.03603
      29.07.20260.33014+0.06187
      28.07.20260.26827-0.01099
      27.07.20260.27926-0.00786
      26.07.20260.28712-0.00453
      25.07.20260.29165-0.00866
      24.07.20260.30031-0.01869
      23.07.20260.319+0.00258
      22.07.20260.31642+0.03161
      21.07.20260.28481-0.00267
      20.07.20260.28748-0.01578
      19.07.20260.30326-0.0105
      18.07.20260.31376-0.00392
      17.07.20260.31768-0.00466
      16.07.20260.32234-0.00911
      15.07.20260.33145+0.00295
      14.07.20260.3285+0.0322
      13.07.20260.2963-0.02463
      12.07.20260.32093-0.02259
      11.07.20260.34352+0.00208
      10.07.20260.34144+0.00263
      09.07.20260.33881+0.01212
      08.07.20260.32669+0.03642
      07.07.20260.29027+0.02682
      06.07.20260.26345-0.00033
      05.07.20260.26378-0.0075
      04.07.20260.27128-0.02891
      03.07.20260.30019+0.01816
      02.07.20260.28203+0.01372
      01.07.20260.26831+0.00018
      30.06.20260.26813+0.00151
      29.06.20260.26662-0.00141
      28.06.20260.26803+0.00659
      27.06.20260.26144+0.00682
      26.06.20260.25462-0.01725
      25.06.20260.27187+0.00925
      24.06.20260.26262-0.01104
      23.06.20260.27366-0.01581
      22.06.20260.28947+0.01302
      21.06.20260.27645+0.03526
      20.06.20260.24119-0.00575
      19.06.20260.24694-0.02129
      18.06.20260.26823+0.01121
      17.06.20260.25702-0.01543
      16.06.20260.27245-0.03134
      15.06.20260.30379+0.05733
      14.06.20260.24646+0.00979
      13.06.20260.23667-0.0326
      12.06.20260.26927-0.01237
      11.06.20260.28164-0.00277
      10.06.20260.28441+0.03659
      09.06.20260.24782+0.00588
      08.06.20260.24194-0.00128
      07.06.20260.24322+0.01292
      06.06.20260.2303-0.00239
      05.06.20260.23269+0.00392
      04.06.20260.22877-0.01643
      03.06.20260.2452+0.011
      02.06.20260.2342+0.00618
      01.06.20260.22802-0.0095
      31.05.20260.23752+0.0007
      30.05.20260.23682+0.00322
      29.05.20260.2336+0.00252
      28.05.20260.23108+0.00969
      27.05.20260.22139+0.00037
      26.05.20260.22102-0.01646
      25.05.20260.23748+0.00057
      24.05.20260.23691+0.00307
      23.05.20260.23384+0.00969
      22.05.20260.22415-0.00133
      21.05.20260.22548+0.01633
      20.05.20260.20915+0.00869
      19.05.20260.20046+0.00031
      18.05.20260.20015+0.00583
      17.05.20260.19432-0.00417
      16.05.20260.19849-0.00955
      15.05.20260.20804-0.00776
      14.05.20260.2158-0.00163
      13.05.20260.21743-0.01375
      12.05.20260.23118-0.00412
      11.05.20260.2353+0.0024
      10.05.20260.2329-0.00095
      09.05.20260.23385-0.00171
      08.05.20260.23556-0.03297
      07.05.20260.26853-0.02681
      06.05.20260.29534+0.01483
      05.05.20260.28051-0.00654
      04.05.20260.28705-0.00094
      03.05.20260.28799+0.00966
      02.05.20260.27833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.