Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Евро » UnifAI Network

    Курс UnifAI Network (UAI) к евро (EUR)

    Обновлено: 18.10.2026 00:40:01
    Стоимость UnifAI Network (UAI) на текущий момент составляет 0.28214 EUR, а общий объем торгов за 24 часа – 2 379 646 EUR. Рыночная капитализация составляет 67 431 200 EUR. За последние 24 часа курс UnifAI Network относительно евро снизился на -2.8%. Изменение за неделю составило -7.03%.

    =
    Калькулятор UAI - EUR / Обратный расчет: курс евро к UnifAI Network
    Покупать UAI?Продавать UAI?
    33%67%

    Графики

    Динамика изменения курса unifai network относительно евро, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28214
      макс: 0.29377
      за сутки:
        0.28214

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      18.10 00:400.28214-0.00026
      18.10 00:300.2824-0.00202
      18.10 00:200.28442+0.00049
      18.10 00:100.28393+0.00062
      18.10 00:000.28331+1.0E-5
      17.10 23:500.2833-0.00046
      17.10 23:400.28376-9.0E-5
      17.10 23:300.28385-0.00031
      17.10 23:200.28416-
      17.10 23:100.28416+0.00036
      17.10 23:030.2838-3.0E-5
      17.10 23:000.28383-9.0E-5
      17.10 22:500.28392+0.00015
      17.10 22:400.28377-
      17.10 22:300.28377-0.00015
      17.10 22:200.28392-0.00056
      17.10 22:100.28448+2.0E-5
      17.10 22:000.28446+0.00025
      17.10 21:500.28421-0.00081
      17.10 21:400.28502-0.00013
      17.10 21:300.28515+0.00063
      17.10 21:200.28452+0.00042
      17.10 21:100.2841+0.00084
      17.10 21:030.28326+0.0002
      17.10 21:000.28306-0.00071
      17.10 20:500.28377-0.00118
      17.10 20:400.28495-0.00084
      17.10 20:300.28579+0.00032
      17.10 20:200.28547-0.00171
      17.10 20:100.28718-0.00134
      17.10 20:000.28852-0.00116
      17.10 19:500.28968-0.00066
      17.10 19:400.29034+0.00062
      17.10 19:300.28972+7.0E-5
      17.10 19:200.28965+0.00034
      17.10 19:100.28931+0.00011
      17.10 19:030.2892+0.00044
      17.10 19:000.28876+0.00051
      17.10 18:500.28825-9.0E-5
      17.10 18:400.28834-0.00139
      17.10 18:300.28973-0.00127
      17.10 18:200.291+0.00016
      17.10 18:100.29084-0.0013
      17.10 18:000.29214-0.00019
      17.10 17:500.29233+0.00026
      17.10 17:400.29207-0.00016
      17.10 17:300.29223+0.00017
      17.10 17:200.29206+0.00039
      17.10 17:100.29167-0.00086
      17.10 17:030.29253+0.00154
      17.10 17:000.29099+0.00123
      17.10 16:500.28976+0.00055
      17.10 16:400.28921+0.00048
      17.10 16:300.28873-0.00139
      17.10 16:200.29012+0.00012
      17.10 16:100.29+0.00079
      17.10 16:000.28921-6.0E-5
      17.10 15:500.28927-0.00021
      17.10 15:400.28948+0.0007
      17.10 15:300.28878+0.00056
      17.10 15:200.28822-0.00093
      17.10 15:100.28915+0.00045
      17.10 15:030.2887-0.00021
      17.10 15:000.28891-0.00019
      17.10 14:500.2891-0.00077
      17.10 14:400.28987+0.0005
      17.10 14:300.28937+6.0E-5
      17.10 14:200.28931-0.00099
      17.10 14:100.2903+0.00047
      17.10 14:000.28983-4.0E-5
      17.10 13:500.28987-0.00022
      17.10 13:400.29009+7.0E-5
      17.10 13:300.29002+0.00072
      17.10 13:200.2893-0.00147
      17.10 13:100.29077+2.0E-5
      17.10 13:030.29075+0.00012
      17.10 13:000.29063-0.00021
      17.10 12:500.29084-0.00048
      17.10 12:400.29132+0.00043
      17.10 12:300.29089+0.00228
      17.10 12:200.28861-0.00032
      17.10 12:100.28893+0.00078
      17.10 12:000.28815-0.00038
      17.10 11:500.28853-0.00029
      17.10 11:400.28882+0.00053
      17.10 11:300.28829+0.00034
      17.10 11:200.28795-0.00064
      17.10 11:100.28859+6.0E-5
      17.10 11:030.28853+0.00023
      17.10 11:000.2883+0.00015
      17.10 10:500.28815-0.00035
      17.10 10:400.2885+0.00015
      17.10 10:300.28835+0.00068
      17.10 10:200.28767+0.00025
      17.10 10:100.28742+0.00044
      17.10 10:000.28698-0.00046
      17.10 09:500.28744+0.00012
      17.10 09:400.28732-0.0003
      17.10 09:300.28762-0.00013
      17.10 09:200.28775+0.00049
      17.10 09:100.28726-8.0E-5
      17.10 09:030.28734+0.00016
      17.10 09:000.28718-9.0E-5
      17.10 08:500.28727-0.00057
      17.10 08:400.28784-0.00014
      17.10 08:300.28798+0.00014
      17.10 08:200.28784-0.00021
      17.10 08:100.28805-0.00033
      17.10 08:000.28838-9.0E-5
      17.10 07:500.28847-0.00016
      17.10 07:400.28863-0.00022
      17.10 07:300.28885-0.00092
      17.10 07:200.28977-0.00126
      17.10 07:100.29103-0.00022
      17.10 07:030.29125-0.00021
      17.10 07:000.29146-0.0004
      17.10 06:500.29186-0.00191
      17.10 06:400.29377+0.00124
      17.10 06:300.29253+0.00164
      17.10 06:200.29089-0.00217
      17.10 06:100.29306+0.00189
      17.10 06:000.29117+0.00122
      17.10 05:500.28995+0.00069
      17.10 05:400.28926+0.00074
      17.10 05:300.28852+0.00081
      17.10 05:200.28771-4.0E-5
      17.10 05:100.28775+0.00014
      17.10 05:030.28761+3.0E-5
      17.10 05:000.28758+7.0E-5
      17.10 04:500.28751-0.00017
      17.10 04:400.28768-0.00093
      17.10 04:300.28861+0.00029
      17.10 04:200.28832+0.00141
      17.10 04:100.28691+0.00032
      17.10 04:000.28659+0.00024
      17.10 03:500.28635-0.00165
      17.10 03:400.288-0.00017
      17.10 03:300.28817+0.00035
      17.10 03:200.28782-0.00012
      17.10 03:100.28794-0.00019
      17.10 03:030.28813+4.0E-5
      17.10 03:000.28809+0.00052
      17.10 02:500.28757+0.00047
      17.10 02:400.2871-0.00185
      17.10 02:300.28895-0.00144
      17.10 02:200.29039+0.00095
      17.10 02:100.28944+0.00021
      17.10 02:000.28923-0.0005
      17.10 01:500.28973-0.00021
      17.10 01:400.28994-0.00042
      17.10 01:300.29036+8.0E-5
      17.10 01:200.29028-0.0011
      17.10 01:100.29138+0.00054
      17.10 01:030.29084+0.00057
      17.10 01:000.29027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28084
      макс: 0.34358
      за неделю:
        0.28214

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      18.10 00:400.28214+1.0E-5
      17.10 23:500.2833-9.0E-5
      17.10 22:500.28392+0.00025
      17.10 21:500.28421-0.00071
      17.10 20:500.28377-0.00116
      17.10 19:500.28968+0.00051
      17.10 18:500.28825-0.00019
      17.10 17:500.29233+0.00123
      17.10 16:500.28976-6.0E-5
      17.10 15:500.28927-0.00019
      17.10 14:500.2891-4.0E-5
      17.10 13:500.28987-0.00021
      17.10 12:500.29084-0.00038
      17.10 11:500.28853+0.00015
      17.10 10:500.28815-0.00046
      17.10 09:500.28744-9.0E-5
      17.10 08:500.28727-9.0E-5
      17.10 07:500.28847-0.0004
      17.10 06:500.29186+0.00122
      17.10 05:500.28995+7.0E-5
      17.10 04:500.28751+0.00024
      17.10 03:500.28635+0.00052
      17.10 02:500.28757-0.0005
      17.10 01:500.28973+0.00044
      17.10 00:500.28983-0.00078
      16.10 23:500.28887+5.0E-5
      16.10 22:500.28657-7.0E-5
      16.10 21:500.28208-0.00188
      16.10 20:500.2833+0.00038
      16.10 19:500.28084-0.00084
      16.10 18:500.28146-0.00159
      16.10 17:500.28427-0.00035
      16.10 16:500.28238+0.00089
      16.10 15:500.28105-0.00019
      16.10 14:500.28342-0.00051
      16.10 13:500.28391-0.0004
      16.10 12:500.28385-0.00084
      16.10 11:500.28486-2.0E-5
      16.10 10:500.28517-0.0008
      16.10 09:500.28762-5.0E-5
      16.10 08:500.28652+0.00014
      16.10 07:500.28817+0.00028
      16.10 06:500.28873-0.00015
      16.10 05:500.29262-0.00026
      16.10 04:500.29309-0.0002
      16.10 03:500.29344+7.0E-5
      16.10 02:500.29019-0.00026
      16.10 01:500.2893-8.0E-5
      16.10 00:500.29034+6.0E-5
      15.10 23:500.292-0.00035
      15.10 22:500.2902+5.0E-5
      15.10 21:500.29192-3.0E-5
      15.10 20:500.29575-0.0003
      15.10 19:500.2978+0.00322
      15.10 18:500.29735+0.006
      15.10 17:500.29013+0.00134
      15.10 16:500.28274+0.00017
      15.10 15:500.28467+0.00017
      15.10 14:500.28331+0.00134
      15.10 13:500.28392+0.00073
      15.10 12:500.28469+4.0E-5
      15.10 11:500.28537-0.00236
      15.10 09:300.28759+0.00145
      15.10 08:500.28363-0.00199
      15.10 07:500.28981+0.00083
      15.10 06:500.28409+0.00196
      15.10 05:500.28624-0.00051
      15.10 04:500.29092-0.00015
      15.10 03:500.29112-0.001
      15.10 02:500.29353-0.00012
      15.10 01:500.29571-0.00088
      15.10 00:500.29614+9.0E-5
      14.10 23:500.2942+0.00026
      14.10 22:500.29158-0.00027
      14.10 21:500.29232+0.00156
      14.10 20:500.2947+0.0006
      14.10 19:500.29684-6.0E-5
      14.10 18:500.29826+0.00016
      14.10 17:500.29468+0.00051
      14.10 16:500.29662+0.00132
      14.10 15:500.29322-6.0E-5
      14.10 14:500.29618+0.0006
      14.10 13:500.29737-0.00042
      14.10 12:500.29795+0.00021
      14.10 11:500.29815+0.00071
      14.10 10:500.29743+0.00023
      14.10 09:500.29403-0.00036
      14.10 08:500.2901-0.00092
      14.10 07:500.29131+0.00088
      14.10 06:500.29232-0.00013
      14.10 05:500.28809+0.0005
      14.10 04:500.28985-0.00223
      14.10 03:500.29252-0.00061
      14.10 02:500.29276+0.00047
      14.10 01:500.29404-2.0E-5
      14.10 00:500.29308-0.00015
      13.10 23:500.29448+0.00018
      13.10 22:500.29046-0.00083
      13.10 21:500.29157-0.00093
      13.10 20:500.29041+7.0E-5
      13.10 19:500.29488+0.00051
      13.10 18:500.29356+7.0E-5
      13.10 17:500.28798-0.00118
      13.10 16:500.28889+0.00057
      13.10 15:500.28805-0.00052
      13.10 14:500.29101+0.00036
      13.10 13:500.29449+0.00056
      13.10 12:500.28697+4.0E-5
      13.10 11:500.29369-0.00074
      13.10 10:500.29464+0.00162
      13.10 09:500.28999+0.00042
      13.10 08:500.2883+0.0002
      13.10 07:500.28536-0.00018
      13.10 06:500.28442-0.00091
      13.10 05:500.28394+0.00044
      13.10 04:500.28163-0.00085
      13.10 03:500.28252+0.00075
      13.10 02:500.2827-0.00024
      13.10 01:500.28832+0.00025
      13.10 00:500.29006+0.00156
      12.10 23:500.2931+0.00179
      12.10 22:500.2911-0.00089
      12.10 21:500.29048-0.00047
      12.10 20:500.29008+0.00025
      12.10 19:500.28799+0.00037
      12.10 18:500.29251-0.00152
      12.10 17:500.29034-0.00464
      12.10 16:500.33504+0.0014
      12.10 15:590.33871+0.00046
      12.10 14:500.33026-0.00089
      12.10 13:500.34059+0.0003
      12.10 12:500.34345+0.00695
      12.10 11:500.33186-0.01435
      12.10 10:500.34358+0.00616
      12.10 09:500.33509+0.00038
      12.10 08:500.32342+0.00236
      12.10 07:500.30311+0.00018
      12.10 06:500.29629+4.0E-5
      12.10 05:500.29484+0.00073
      12.10 04:500.29478-0.00098
      12.10 03:500.29834+0.00013
      12.10 02:500.29663+4.0E-5
      12.10 01:500.29508-3.0E-5
      12.10 00:500.29484-0.00016
      11.10 23:500.29623-0.00061
      11.10 22:500.29481+2.0E-5
      11.10 21:500.29678+0.00047
      11.10 20:500.29601+0.00038
      11.10 19:500.29907+9.0E-5
      11.10 18:500.30201-0.00031
      11.10 17:500.30335-0.00036
      11.10 16:500.30276-0.00034
      11.10 15:500.30291+0.00049
      11.10 14:500.30355+0.00039
      11.10 13:500.30325-3.0E-5
      11.10 12:500.30385-0.00025
      11.10 11:500.30433-0.00012
      11.10 10:500.30391+0.00014
      11.10 09:500.30406+2.0E-5
      11.10 08:500.30422-2.0E-5
      11.10 07:500.30449-0.00014
      11.10 06:500.30221+0.00022
      11.10 05:500.30238-9.0E-5
      11.10 04:500.3039-0.00046
      11.10 03:500.30454+7.0E-5
      11.10 02:500.30399-3.0E-5
      11.10 01:500.30423+0.00032
      11.10 00:500.30347
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.25208
      макс: 0.40599
      за месяц:
        0.28214
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      16.10.20260.28569-0.00291
      15.10.20260.2886-0.00698
      14.10.20260.29558+0.00608
      13.10.20260.2895-0.02027
      12.10.20260.30977+0.00866
      11.10.20260.30111+0.00101
      10.10.20260.3001+0.00245
      09.10.20260.29765+0.01823
      08.10.20260.27942+0.02734
      07.10.20260.25208-0.00208
      06.10.20260.25416-0.00873
      05.10.20260.26289-0.00241
      04.10.20260.2653-0.01524
      02.10.20260.28054-0.0016
      01.10.20260.28214+0.02211
      30.09.20260.26003+0.00202
      29.09.20260.25801-0.0038
      28.09.20260.26181-0.02458
      27.09.20260.28639-0.01038
      25.09.20260.29677-0.01234
      24.09.20260.30911-0.03173
      23.09.20260.34084+0.00919
      22.09.20260.33165-0.07434
      21.09.20260.40599+0.05354
      20.09.20260.35245+0.00496
      19.09.20260.34749-0.0093
      18.09.20260.35679+0.01554
      17.09.20260.34125+0.03174
      16.09.20260.30951
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.2061
      макс: 0.63243
      за квартал:
        0.28214
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      16.10.20260.28569-0.00291
      15.10.20260.2886-0.00698
      14.10.20260.29558+0.00608
      13.10.20260.2895-0.02027
      12.10.20260.30977+0.00866
      11.10.20260.30111+0.00101
      10.10.20260.3001+0.00245
      09.10.20260.29765+0.01823
      08.10.20260.27942+0.02734
      07.10.20260.25208-0.00208
      06.10.20260.25416-0.00873
      05.10.20260.26289-0.00241
      04.10.20260.2653-0.01524
      02.10.20260.28054-0.0016
      01.10.20260.28214+0.02211
      30.09.20260.26003+0.00202
      29.09.20260.25801-0.0038
      28.09.20260.26181-0.02458
      27.09.20260.28639-0.01038
      25.09.20260.29677-0.01234
      24.09.20260.30911-0.03173
      23.09.20260.34084+0.00919
      22.09.20260.33165-0.07434
      21.09.20260.40599+0.05354
      20.09.20260.35245+0.00496
      19.09.20260.34749-0.0093
      18.09.20260.35679+0.01554
      17.09.20260.34125+0.03174
      16.09.20260.30951-0.03013
      15.09.20260.33964-0.09964
      14.09.20260.43928-0.01113
      13.09.20260.45041-0.122
      12.09.20260.57241+0.01356
      11.09.20260.55885-0.03215
      10.09.20260.591-0.04143
      09.09.20260.63243+0.00803
      08.09.20260.6244+0.06197
      07.09.20260.56243+0.06997
      06.09.20260.49246+0.07869
      05.09.20260.41377+0.06215
      04.09.20260.35162+0.02834
      03.09.20260.32328-0.13399
      02.09.20260.45727+0.08015
      01.09.20260.37712+0.0407
      31.08.20260.33642+0.03706
      30.08.20260.29936+0.06446
      29.08.20260.2349-0.0036
      28.08.20260.2385-0.02528
      27.08.20260.26378+0.01478
      26.08.20260.249+0.02074
      23.08.20260.22826+0.0187
      22.08.20260.20956-0.02145
      21.08.20260.23101+0.00149
      20.08.20260.22952-0.00188
      19.08.20260.2314-0.00143
      18.08.20260.23283+0.00729
      17.08.20260.22554+0.00088
      16.08.20260.22466+0.00735
      15.08.20260.21731-0.00226
      14.08.20260.21957-0.00155
      13.08.20260.22112-0.00014
      12.08.20260.22126-0.00642
      11.08.20260.22768+0.01356
      10.08.20260.21412+0.00802
      09.08.20260.2061-0.00629
      08.08.20260.21239-0.00485
      07.08.20260.21724-0.00056
      06.08.20260.2178-0.00329
      05.08.20260.22109-0.0392
      04.08.20260.26029-0.09561
      03.08.20260.3559-0.10838
      02.08.20260.46428+0.08754
      01.08.20260.37674+0.05106
      31.07.20260.32568-0.04049
      30.07.20260.36617+0.03603
      29.07.20260.33014+0.06187
      28.07.20260.26827-0.01099
      27.07.20260.27926-0.00786
      26.07.20260.28712-0.00453
      25.07.20260.29165-0.00866
      24.07.20260.30031-0.01869
      23.07.20260.319+0.00258
      22.07.20260.31642+0.03161
      21.07.20260.28481-0.00267
      20.07.20260.28748-0.01578
      19.07.20260.30326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.