Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venus

    Все криптовалюты » Евро » Venus

    Курс евро (EUR) к Venus (XVS)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - XVS / Обратный расчет: курс Venus к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно venus, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3677
      макс: 0.37993
      за сутки:
      0.37825  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:300.37825+0.00364
      18.10 00:200.37461+0.00012
      18.10 00:100.37449-0.00029
      18.10 00:000.37478-0.00031
      17.10 23:500.37509+2.0E-5
      17.10 23:400.37507-0.00023
      17.10 23:300.3753+0.00041
      17.10 23:200.37489+0.00069
      17.10 23:100.3742+4.0E-5
      17.10 23:030.37416-1.0E-5
      17.10 23:000.37417-0.00074
      17.10 22:500.37491-0.00118
      17.10 22:400.37609+0.00026
      17.10 22:300.37583+0.00031
      17.10 22:200.37552-0.00021
      17.10 22:100.37573+0.00036
      17.10 22:000.37537-0.00033
      17.10 21:500.3757-0.00011
      17.10 21:400.37581+0.00035
      17.10 21:300.37546-0.00055
      17.10 21:200.37601-0.00013
      17.10 21:100.37614-0.00114
      17.10 21:030.37728-0.00015
      17.10 21:000.37743-0.00102
      17.10 20:500.37845-0.00057
      17.10 20:400.37902+0.00065
      17.10 20:300.37837-0.00056
      17.10 20:200.37893-0.001
      17.10 20:100.37993-
      17.10 20:000.37993+0.00124
      17.10 19:500.37869+1.0E-5
      17.10 19:400.37868+0.00025
      17.10 19:300.37843+0.00036
      17.10 19:200.37807+0.00026
      17.10 19:100.37781-0.00067
      17.10 19:030.37848+7.0E-5
      17.10 19:000.37841+0.00081
      17.10 18:500.3776-0.00057
      17.10 18:400.37817+0.00124
      17.10 18:300.37693+0.00092
      17.10 18:200.37601+9.0E-5
      17.10 18:100.37592+0.00126
      17.10 18:000.37466+0.00037
      17.10 17:500.37429-0.00043
      17.10 17:400.37472+0.0002
      17.10 17:300.37452-0.0013
      17.10 17:200.37582-0.0003
      17.10 17:100.37612-0.0002
      17.10 17:030.37632+0.00042
      17.10 17:000.3759-0.00094
      17.10 16:500.37684-0.00011
      17.10 16:400.37695+0.00085
      17.10 16:300.3761-0.00039
      17.10 16:200.37649+0.00103
      17.10 16:100.37546-0.00029
      17.10 16:000.37575+0.00043
      17.10 15:500.37532+0.00124
      17.10 15:400.37408+9.0E-5
      17.10 15:300.37399-0.00016
      17.10 15:200.37415+0.0007
      17.10 15:100.37345+0.00013
      17.10 15:030.37332+0.00011
      17.10 15:000.37321-0.0003
      17.10 14:500.37351+3.0E-5
      17.10 14:400.37348+0.00028
      17.10 14:300.3732+0.00083
      17.10 14:200.37237-7.0E-5
      17.10 14:100.37244+3.0E-5
      17.10 14:000.37241-3.0E-5
      17.10 13:500.37244-0.00017
      17.10 13:400.37261-0.00061
      17.10 13:300.37322-8.0E-5
      17.10 13:200.3733+0.00014
      17.10 13:100.37316+0.00044
      17.10 13:030.37272+0.00047
      17.10 13:000.37225-0.00064
      17.10 12:500.37289+0.0001
      17.10 12:400.37279-0.00031
      17.10 12:300.3731+0.00038
      17.10 12:200.37272+0.0001
      17.10 12:100.37262+0.00046
      17.10 12:000.37216-0.00018
      17.10 11:500.37234+0.00015
      17.10 11:400.37219+0.00038
      17.10 11:300.37181-0.00045
      17.10 11:200.37226+1.0E-5
      17.10 11:100.37225-0.00018
      17.10 11:030.37243-0.00012
      17.10 11:000.37255+0.00055
      17.10 10:500.372+0.00037
      17.10 10:400.37163+3.0E-5
      17.10 10:300.3716+0.00045
      17.10 10:200.37115+0.00092
      17.10 10:100.37023-0.00032
      17.10 10:000.37055+0.0003
      17.10 09:500.37025+1.0E-5
      17.10 09:400.37024-2.0E-5
      17.10 09:300.37026+0.00042
      17.10 09:200.36984+0.00077
      17.10 09:100.36907-2.0E-5
      17.10 09:030.36909-2.0E-5
      17.10 09:000.36911-0.00017
      17.10 08:500.36928-0.00037
      17.10 08:400.36965+0.00041
      17.10 08:300.36924+0.00067
      17.10 08:200.36857-8.0E-5
      17.10 08:100.36865-0.00029
      17.10 08:000.36894+0.00048
      17.10 07:500.36846-1.0E-5
      17.10 07:400.36847-0.00051
      17.10 07:300.36898+0.00022
      17.10 07:200.36876-0.00077
      17.10 07:100.36953+0.00091
      17.10 07:030.36862-0.00014
      17.10 07:000.36876+0.00104
      17.10 06:500.36772+2.0E-5
      17.10 06:400.3677-3.0E-5
      17.10 06:300.36773-0.00118
      17.10 06:200.36891-0.00022
      17.10 06:100.36913+0.00034
      17.10 06:000.36879-0.00041
      17.10 05:500.3692+1.0E-5
      17.10 05:400.36919+0.00017
      17.10 05:300.36902+0.00041
      17.10 05:200.36861-6.0E-5
      17.10 05:100.36867-0.00106
      17.10 05:030.36973-0.00028
      17.10 05:000.37001+0.00017
      17.10 04:500.36984-9.0E-5
      17.10 04:400.36993+0.0006
      17.10 04:300.36933-2.0E-5
      17.10 04:200.36935+0.00032
      17.10 04:100.36903-0.00022
      17.10 04:000.36925-2.0E-5
      17.10 03:500.36927+0.00018
      17.10 03:400.36909-0.00046
      17.10 03:300.36955+0.00033
      17.10 03:200.36922+1.0E-5
      17.10 03:100.36921-0.00028
      17.10 03:030.36949+0.00025
      17.10 03:000.36924-6.0E-5
      17.10 02:500.3693-0.00025
      17.10 02:400.36955-0.00037
      17.10 02:300.36992+8.0E-5
      17.10 02:200.36984+0.00053
      17.10 02:100.36931-0.00037
      17.10 02:000.36968-0.00011
      17.10 01:500.36979-0.0003
      17.10 01:400.37009-0.00028
      17.10 01:300.37037-0.0008
      17.10 01:200.37117+6.0E-5
      17.10 01:100.37111-0.00079
      17.10 01:030.3719+3.0E-5
      17.10 01:000.37187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34944
      макс: 0.38178
      за неделю:
      0.37825  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:300.37825-0.00031
      17.10 23:500.37509-0.00074
      17.10 22:500.37491-0.00033
      17.10 21:500.3757-0.00102
      17.10 20:500.37845+0.00124
      17.10 19:500.37869+0.00081
      17.10 18:500.3776+0.00037
      17.10 17:500.37429-0.00094
      17.10 16:500.37684+0.00043
      17.10 15:500.37532-0.0003
      17.10 14:500.37351-3.0E-5
      17.10 13:500.37244-0.00064
      17.10 12:500.37289-0.00018
      17.10 11:500.37234+0.00055
      17.10 10:500.372+0.0003
      17.10 09:500.37025-0.00017
      17.10 08:500.36928+0.00048
      17.10 07:500.36846+0.00104
      17.10 06:500.36772-0.00041
      17.10 05:500.3692+0.00017
      17.10 04:500.36984-2.0E-5
      17.10 03:500.36927-6.0E-5
      17.10 02:500.3693-0.00011
      17.10 01:500.36979+0.00045
      17.10 00:500.37142-0.00041
      16.10 23:500.3719-0.00148
      16.10 22:500.37482+0.0005
      16.10 21:500.37492+0.00236
      16.10 20:500.36976+0.00155
      16.10 19:500.36907+0.00161
      16.10 18:500.3699+0.00098
      16.10 17:500.36615+0.00077
      16.10 16:500.3663+0.00114
      16.10 15:500.36444-0.00016
      16.10 14:500.36532+0.00045
      16.10 13:500.36481+0.00066
      16.10 12:500.36557+0.00047
      16.10 11:500.36346+0.00051
      16.10 10:500.36295-0.00012
      16.10 09:500.36233-0.00054
      16.10 08:500.36242-0.00022
      16.10 07:500.3631-0.00135
      16.10 06:500.36461+6.0E-5
      16.10 05:500.36267+9.0E-5
      16.10 04:500.36319+3.0E-5
      16.10 03:500.36266-0.00066
      16.10 02:500.36432+0.00029
      16.10 01:500.36273+0.00024
      16.10 00:500.36332+0.00138
      15.10 23:500.36206-0.00074
      15.10 22:500.3628-0.0007
      15.10 21:500.36432+0.00079
      15.10 20:500.36445-0.00118
      15.10 19:500.36646-0.00121
      15.10 18:500.37018-0.00213
      15.10 17:500.37505+0.00147
      15.10 16:500.38178+0.00087
      15.10 15:500.38063-0.00016
      15.10 14:500.38002-0.00057
      15.10 13:500.37992-0.00038
      15.10 12:500.3796-8.0E-5
      15.10 11:500.37624-0.00099
      15.10 09:200.37757+0.00121
      15.10 08:500.37861+0.00019
      15.10 07:500.37195-0.00117
      15.10 06:500.37584-0.00049
      15.10 05:500.37358+0.00099
      15.10 04:500.36343+0.00042
      15.10 03:500.36344+5.0E-5
      15.10 02:500.36182+1.0E-5
      15.10 01:500.3612+6.0E-5
      15.10 00:500.36062+0.00011
      14.10 23:500.36287+0.0003
      14.10 22:500.36445+0.00014
      14.10 21:500.36396+0.00051
      14.10 20:500.36221+0.00051
      14.10 19:500.3617+0.00094
      14.10 18:500.36367+0.00097
      14.10 17:500.36248+0.00084
      14.10 16:500.35847-0.00122
      14.10 15:500.36156+0.00062
      14.10 14:500.35804-0.00023
      14.10 13:500.36002-0.00141
      14.10 12:500.3614-0.00082
      14.10 11:500.36109-0.0018
      14.10 10:500.36042+0.0002
      14.10 09:500.3596+0.00083
      14.10 08:500.35999+0.00035
      14.10 07:500.35807+0.00121
      14.10 06:500.35716-0.00075
      14.10 05:500.35803-0.00032
      14.10 04:500.35884+0.00088
      14.10 03:500.35528-0.00024
      14.10 02:500.35794-5.0E-5
      14.10 01:500.3582+0.00087
      14.10 00:500.35627+0.00037
      13.10 23:500.35607-0.00081
      13.10 22:500.35931+1.0E-5
      13.10 21:500.3578+0.00117
      13.10 20:500.35767+0.00049
      13.10 19:500.35448-0.00046
      13.10 18:500.35753+0.00066
      13.10 17:500.35429+0.0019
      13.10 16:500.3596+0.00036
      13.10 15:500.36127+0.00072
      13.10 14:500.3613+5.0E-5
      13.10 13:500.36356+4.0E-5
      13.10 12:500.3636+0.00022
      13.10 11:500.35865+0.00069
      13.10 10:500.35743-3.0E-5
      13.10 09:500.3587-0.00074
      13.10 08:500.35923-2.0E-5
      13.10 07:500.36097-0.0004
      13.10 06:500.36316-0.00055
      13.10 05:500.36652-0.00138
      13.10 04:500.36608+0.00209
      13.10 03:500.37231+0.00036
      13.10 02:500.36816+0.00021
      13.10 01:500.36355+0.00024
      13.10 00:500.36525-0.0003
      12.10 23:500.3587-0.00018
      12.10 22:500.35911+0.00115
      12.10 21:500.35942-0.00039
      12.10 20:500.35935+0.00213
      12.10 19:500.35659-0.00035
      12.10 18:500.35557-5.0E-5
      12.10 17:500.35789-0.00095
      12.10 16:500.35563-0.00011
      12.10 15:590.35508-0.00164
      12.10 14:500.35623+0.00022
      12.10 13:500.35464-0.00141
      12.10 12:500.35519-0.0009
      12.10 11:500.3533-0.00044
      12.10 10:500.3519-0.00042
      12.10 09:500.35093-0.00066
      12.10 08:500.35177-0.00043
      12.10 07:500.34944+0.00046
      12.10 06:500.35162-8.0E-5
      12.10 05:500.35162+0.00045
      12.10 04:500.35466+0.00142
      12.10 03:500.35234-0.0003
      12.10 02:500.3519-6.0E-5
      12.10 01:500.35291+0.00021
      12.10 00:500.35364+0.00049
      11.10 23:500.35129+0.00027
      11.10 22:500.35108+0.00071
      11.10 21:500.35347+0.00042
      11.10 20:500.35138+0.0001
      11.10 19:500.35088-0.00464
      11.10 18:500.35645-9.0E-5
      11.10 17:500.35845-0.0002
      11.10 16:500.36143-2.0E-5
      11.10 15:500.36127-0.00027
      11.10 14:500.36199+0.00022
      11.10 13:500.36152+0.00033
      11.10 12:500.35966+0.00025
      11.10 11:500.35747+0.00091
      11.10 10:500.35561+4.0E-5
      11.10 09:500.35579+0.00015
      11.10 08:500.35837-6.0E-5
      11.10 07:500.358+0.00188
      11.10 06:500.35821-8.0E-5
      11.10 05:500.35597-0.0011
      11.10 04:500.35688-1.0E-5
      11.10 03:500.35928+0.00048
      11.10 02:500.35727+0.00065
      11.10 01:500.35719+0.00018
      11.10 00:500.35691
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.315
      макс: 0.39606
      за месяц:
      0.37825  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.3674-0.00409
      15.10.20260.37149+0.01279
      14.10.20260.3587-0.00162
      13.10.20260.36032+0.00489
      12.10.20260.35543-0.00114
      11.10.20260.35657-0.00078
      10.10.20260.35735-0.00545
      09.10.20260.3628+0.00103
      08.10.20260.36177+0.00583
      07.10.20260.35594+0.01853
      06.10.20260.33741+0.00821
      05.10.20260.3292+0.00306
      04.10.20260.32614+0.00574
      02.10.20260.3204+0.0054
      01.10.20260.315-0.00176
      30.09.20260.31676-0.02416
      29.09.20260.34092-0.00028
      28.09.20260.3412+0.0079
      27.09.20260.3333-0.01166
      25.09.20260.34496-0.00253
      24.09.20260.34749+0.00524
      23.09.20260.34225-0.0036
      22.09.20260.34585-0.00797
      21.09.20260.35382-0.01232
      20.09.20260.36614+0.00401
      19.09.20260.36213-0.00483
      18.09.20260.36696-0.01757
      17.09.20260.38453-0.01153
      16.09.20260.39606
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.315
      макс: 0.43799
      за квартал:
      0.37825  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.3674-0.00409
      15.10.20260.37149+0.01279
      14.10.20260.3587-0.00162
      13.10.20260.36032+0.00489
      12.10.20260.35543-0.00114
      11.10.20260.35657-0.00078
      10.10.20260.35735-0.00545
      09.10.20260.3628+0.00103
      08.10.20260.36177+0.00583
      07.10.20260.35594+0.01853
      06.10.20260.33741+0.00821
      05.10.20260.3292+0.00306
      04.10.20260.32614+0.00574
      02.10.20260.3204+0.0054
      01.10.20260.315-0.00176
      30.09.20260.31676-0.02416
      29.09.20260.34092-0.00028
      28.09.20260.3412+0.0079
      27.09.20260.3333-0.01166
      25.09.20260.34496-0.00253
      24.09.20260.34749+0.00524
      23.09.20260.34225-0.0036
      22.09.20260.34585-0.00797
      21.09.20260.35382-0.01232
      20.09.20260.36614+0.00401
      19.09.20260.36213-0.00483
      18.09.20260.36696-0.01757
      17.09.20260.38453-0.01153
      16.09.20260.39606+0.01361
      15.09.20260.38245+0.00736
      14.09.20260.37509-0.00125
      13.09.20260.37634+0.00179
      12.09.20260.37455-0.00163
      11.09.20260.37618-2.0E-5
      10.09.20260.3762+0.0172
      09.09.20260.359+0.00482
      08.09.20260.35418-0.00189
      07.09.20260.35607-0.00017
      06.09.20260.35624-0.00286
      05.09.20260.3591-0.00784
      04.09.20260.36694-0.00304
      03.09.20260.36998-0.01129
      02.09.20260.38127+0.00424
      01.09.20260.37703+0.00176
      31.08.20260.37527+0.00515
      30.08.20260.37012+0.00431
      29.08.20260.36581-0.00216
      28.08.20260.36797+0.00069
      27.08.20260.36728-0.01574
      26.08.20260.38302+0.00901
      23.08.20260.37401+0.00672
      22.08.20260.36729-0.0094
      21.08.20260.37669-0.0259
      20.08.20260.40259-0.01521
      19.08.20260.4178-0.00904
      18.08.20260.42684-0.00083
      17.08.20260.42767-0.00127
      16.08.20260.42894-0.00239
      15.08.20260.43133-0.00666
      14.08.20260.43799+0.00657
      13.08.20260.43142+0.00475
      12.08.20260.42667+0.00299
      11.08.20260.42368+0.00581
      10.08.20260.41787+0.00293
      09.08.20260.41494-0.00679
      08.08.20260.42173-0.00389
      07.08.20260.42562-0.00231
      06.08.20260.42793+0.00093
      05.08.20260.427+0.00856
      04.08.20260.41844-0.00161
      03.08.20260.42005-0.00307
      02.08.20260.42312+0.00603
      01.08.20260.41709+0.00178
      31.07.20260.41531+0.00525
      30.07.20260.41006+0.00312
      29.07.20260.40694-0.00366
      28.07.20260.4106+0.0097
      27.07.20260.4009+0.01331
      26.07.20260.38759-0.00106
      25.07.20260.38865-0.00196
      24.07.20260.39061-0.01175
      23.07.20260.40236-0.00644
      22.07.20260.4088-0.00133
      21.07.20260.41013-0.00498
      20.07.20260.41511+0.00802
      19.07.20260.40709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.