Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venus

    Все криптовалюты » Евро » Venus

    Курс евро (EUR) к Venus (XVS)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - XVS / Обратный расчет: курс Venus к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно venus, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41332
      макс: 0.42033
      за сутки:
        0.41559

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:300.41559-0.00034
      01.08 02:200.41593+5.0E-5
      01.08 02:100.41588+1.0E-5
      01.08 02:000.41587-0.00046
      01.08 01:500.41633+9.0E-5
      01.08 01:400.41624+6.0E-5
      01.08 01:300.41618+0.00029
      01.08 01:200.41589-0.00042
      01.08 01:100.41631+0.00075
      01.08 01:030.41556+4.0E-5
      01.08 01:000.41552+0.00084
      01.08 00:500.41468+0.00017
      01.08 00:400.41451-1.0E-5
      01.08 00:300.41452-0.00019
      01.08 00:200.41471-0.00119
      01.08 00:100.4159+6.0E-5
      01.08 00:000.41584+0.00115
      31.07 23:500.41469-0.00013
      31.07 23:400.41482-0.00034
      31.07 23:300.41516-0.00114
      31.07 23:200.4163+0.00024
      31.07 23:100.41606-0.00025
      31.07 23:030.41631+0.00039
      31.07 23:000.41592-0.00039
      31.07 22:500.41631+0.00024
      31.07 22:400.41607-0.00027
      31.07 22:300.41634-0.00049
      31.07 22:200.41683+0.00102
      31.07 22:100.41581+0.00086
      31.07 22:000.41495+0.00026
      31.07 21:500.41469-0.00096
      31.07 21:400.41565+0.00088
      31.07 21:300.41477+0.00073
      31.07 21:200.41404-0.00057
      31.07 21:100.41461+0.00028
      31.07 21:030.41433-0.00022
      31.07 21:000.41455+0.00044
      31.07 20:500.41411-0.0006
      31.07 20:400.41471-0.00067
      31.07 20:300.41538-0.00016
      31.07 20:200.41554-0.00042
      31.07 20:100.41596+0.00033
      31.07 20:000.41563+5.0E-5
      31.07 19:500.41558+0.00114
      31.07 19:400.41444-5.0E-5
      31.07 19:300.41449+8.0E-5
      31.07 19:200.41441+0.00015
      31.07 19:100.41426-0.00026
      31.07 19:030.41452-0.00012
      31.07 19:000.41464+0.00028
      31.07 18:500.41436-0.00038
      31.07 18:400.41474+0.00039
      31.07 18:300.41435+0.00025
      31.07 18:200.4141+0.00063
      31.07 18:100.41347+0.00015
      31.07 18:000.41332-0.00058
      31.07 17:500.4139-0.00036
      31.07 17:400.41426-0.0003
      31.07 17:300.41456+3.0E-5
      31.07 17:200.41453-0.002
      31.07 17:100.41653+0.00026
      31.07 17:030.41627-0.00033
      31.07 17:000.4166+0.00099
      31.07 16:500.41561+0.00099
      31.07 16:400.41462-0.00098
      31.07 16:300.4156+0.00133
      31.07 16:200.41427-0.00012
      31.07 16:100.41439-
      31.07 16:000.41439-0.00049
      31.07 15:500.41488-0.00062
      31.07 15:400.4155+0.0001
      31.07 15:300.4154-0.00035
      31.07 15:280.41575-
      31.07 15:280.41575+0.00145
      31.07 15:100.4143-0.00013
      31.07 15:040.41443+0.0004
      31.07 15:000.41403-0.00083
      31.07 14:500.41486-0.0004
      31.07 14:400.41526-0.0003
      31.07 14:300.41556-4.0E-5
      31.07 14:200.4156+0.00051
      31.07 14:100.41509-
      31.07 14:000.41509+2.0E-5
      31.07 13:500.41507+0.00018
      31.07 13:400.41489-0.00047
      31.07 13:300.41536-0.00123
      31.07 13:200.41659-0.00169
      31.07 13:100.41828-0.00094
      31.07 13:030.41922+0.00104
      31.07 13:000.41818+0.00113
      31.07 12:500.41705-0.00062
      31.07 12:400.41767+0.00101
      31.07 12:300.41666-0.00038
      31.07 12:200.41704-0.00011
      31.07 12:100.41715-0.00016
      31.07 12:000.41731-0.00134
      31.07 11:500.41865+0.00047
      31.07 11:400.41818+0.00014
      31.07 11:300.41804+0.00111
      31.07 11:200.41693-0.00109
      31.07 11:100.41802-0.00056
      31.07 11:030.41858+0.00012
      31.07 11:000.41846+0.00033
      31.07 10:500.41813+0.00015
      31.07 10:400.41798+0.00037
      31.07 10:300.41761-0.00042
      31.07 10:200.41803+0.00043
      31.07 10:100.4176+0.0006
      31.07 10:000.417-0.00091
      31.07 09:500.41791+0.00137
      31.07 09:400.41654-0.00032
      31.07 09:300.41686-3.0E-5
      31.07 09:200.41689-0.00016
      31.07 09:100.41705+0.00061
      31.07 09:030.41644-2.0E-5
      31.07 09:000.41646+0.00045
      31.07 08:500.41601+3.0E-5
      31.07 08:400.41598-0.00015
      31.07 08:300.41613+5.0E-5
      31.07 08:200.41608-0.0003
      31.07 08:100.41638+0.00031
      31.07 08:000.41607-0.00016
      31.07 07:500.41623-0.00054
      31.07 07:400.41677-0.00026
      31.07 07:300.41703-0.0008
      31.07 07:200.41783+0.0024
      31.07 07:100.41543+0.00041
      31.07 07:030.41502-0.00024
      31.07 07:000.41526-0.00123
      31.07 06:500.41649-0.00057
      31.07 06:400.41706-0.0001
      31.07 06:300.41716-0.00099
      31.07 06:200.41815-0.00031
      31.07 06:100.41846-0.00071
      31.07 06:000.41917-5.0E-5
      31.07 05:500.41922+0.00044
      31.07 05:400.41878+0.00015
      31.07 05:300.41863-0.00021
      31.07 05:200.41884+0.00011
      31.07 05:100.41873+0.00039
      31.07 05:030.41834+0.00014
      31.07 05:000.4182+0.00177
      31.07 04:500.41643+0.00101
      31.07 04:450.41542+0.00128
      31.07 04:300.41414-0.00026
      31.07 04:200.4144-0.00125
      31.07 04:100.41565+0.00047
      31.07 04:000.41518-0.00018
      31.07 03:500.41536-0.00064
      31.07 03:400.416-0.00036
      31.07 03:300.41636-0.00067
      31.07 03:200.41703-0.00185
      31.07 03:100.41888-0.00145
      31.07 03:030.42033+1.0E-5
      31.07 03:000.42032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37979
      макс: 0.4205
      за неделю:
      0.41559  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:300.41559-0.00046
      01.08 01:500.41633+0.00084
      01.08 00:500.41468+0.00115
      31.07 23:500.41469-0.00039
      31.07 22:500.41631+0.00026
      31.07 21:500.41469+0.00044
      31.07 20:500.41411+5.0E-5
      31.07 19:500.41558+0.00028
      31.07 18:500.41436-0.00058
      31.07 17:500.4139+0.00099
      31.07 16:500.41561-0.00049
      31.07 15:500.41488-0.00083
      31.07 14:500.41486+2.0E-5
      31.07 13:500.41507+0.00113
      31.07 12:500.41705-0.00134
      31.07 11:500.41865+0.00033
      31.07 10:500.41813-0.00091
      31.07 09:500.41791+0.00045
      31.07 08:500.41601-0.00016
      31.07 07:500.41623-0.00123
      31.07 06:500.41649-5.0E-5
      31.07 05:500.41922+0.00177
      31.07 04:500.41643-0.00018
      31.07 03:500.41536+2.0E-5
      31.07 02:500.4203+0.00022
      31.07 01:500.41753+0.00118
      31.07 00:500.41498-0.00039
      30.07 23:500.41275+0.00031
      30.07 22:500.41097+0.00034
      30.07 21:500.40957-0.00046
      30.07 20:500.40906+0.0002
      30.07 19:500.41101+0.00013
      30.07 18:500.41352+0.00192
      30.07 17:500.40989+0.00034
      30.07 16:500.41054+0.00014
      30.07 15:500.41018-0.00013
      30.07 14:500.40745+0.00113
      30.07 13:500.40404+0.00023
      30.07 12:500.40759+0.00169
      30.07 11:500.4072+0.00056
      30.07 10:500.40724-0.00061
      30.07 08:400.40499-0.00031
      30.07 07:500.40588+0.00044
      30.07 06:500.40399-0.00028
      30.07 05:500.40333+0.00101
      30.07 04:500.40189-0.00012
      30.07 03:500.40216+0.00051
      30.07 02:500.4007-1.0E-5
      30.07 01:500.40233-0.0015
      30.07 00:500.40637+0.00047
      29.07 23:500.41261+0.00486
      29.07 22:030.40855-7.0E-5
      29.07 21:400.40862-0.0011
      29.07 20:500.40776-1.0E-5
      29.07 19:500.4061+0.00083
      29.07 18:500.40581-0.00133
      29.07 17:500.40775-0.00017
      29.07 16:500.40442+0.00063
      29.07 15:500.40355-7.0E-5
      29.07 14:500.40641+0.00131
      29.07 13:500.40654-0.00096
      29.07 12:500.40761+0.0012
      29.07 11:500.41125+0.00038
      29.07 10:500.41242-0.00076
      29.07 09:500.41334+0.00118
      29.07 08:500.41165+1.0E-5
      29.07 07:500.41144+0.00017
      29.07 06:500.41092+0.00146
      29.07 05:500.40798+0.00024
      29.07 04:500.40783+9.0E-5
      29.07 03:500.40614-0.00025
      29.07 02:500.40504-0.00019
      29.07 01:500.40707-0.00011
      29.07 00:500.40489+0.0003
      28.07 23:500.40729+0.00034
      28.07 22:500.40894+0.00016
      28.07 21:500.40906-0.0018
      28.07 20:500.40847-0.00083
      28.07 19:500.40913+0.00145
      28.07 18:500.40612+0.00012
      28.07 17:500.41427-0.00041
      28.07 16:500.41607-0.00193
      28.07 15:500.41447-0.00253
      28.07 14:030.41719+0.00114
      28.07 12:400.41605-0.00038
      28.07 11:500.41531+0.00021
      28.07 10:500.41486-0.00325
      28.07 09:200.41816-0.00014
      28.07 08:500.41782+0.00063
      28.07 07:100.41849-0.00015
      28.07 06:500.41853-0.00144
      28.07 04:030.4205+0.00313
      28.07 02:500.41737+0.00581
      28.07 01:000.41162+0.00011
      28.07 00:500.41151+0.00011
      27.07 23:500.40829-0.00122
      27.07 22:500.4087+0.0002
      27.07 21:500.40766-0.00149
      27.07 20:500.40907-0.0015
      27.07 19:200.40942-0.00314
      27.07 18:030.4123+0.00753
      27.07 16:030.40477+0.0034
      27.07 14:030.40137+0.00041
      27.07 13:500.40096-0.00165
      27.07 12:500.40077+0.00115
      27.07 11:500.39687-0.00165
      27.07 10:500.39687+0.00024
      27.07 09:500.39679-0.0003
      27.07 08:500.39703-0.00029
      27.07 07:500.39665+9.0E-5
      27.07 06:500.39661+0.00069
      27.07 05:500.39445-0.00114
      27.07 04:500.39372-0.00137
      27.07 03:500.3946-0.0002
      27.07 02:500.39121+0.00086
      27.07 01:500.38887-0.00096
      27.07 00:500.38985-0.00026
      26.07 23:500.38906-0.00034
      26.07 22:500.38823-8.0E-5
      26.07 21:500.38873+0.00042
      26.07 20:500.38732-0.0001
      26.07 19:500.38526+2.0E-5
      26.07 18:500.38492-0.00062
      26.07 17:500.38609+0.0001
      26.07 16:500.38402-0.00098
      26.07 15:500.38529+0.00023
      26.07 14:500.38766+0.00118
      26.07 13:500.38909-0.00019
      26.07 12:500.39031+4.0E-5
      26.07 11:500.38897+0.00013
      26.07 10:500.3886+0.00076
      26.07 09:500.38724+0.00022
      26.07 08:500.38769-3.0E-5
      26.07 07:500.38501+0.00034
      26.07 06:500.38887+0.00225
      26.07 05:500.38373-0.00106
      26.07 04:500.38803-0.00025
      26.07 03:500.38933-7.0E-5
      26.07 02:500.39444-2.0E-5
      26.07 01:500.39469-0.00123
      26.07 00:500.39454-0.00013
      25.07 23:500.39589+8.0E-5
      25.07 22:500.39554-8.0E-5
      25.07 21:500.39453+3.0E-5
      25.07 20:500.3957-0.00164
      25.07 19:500.39611+0.00025
      25.07 18:500.39569+0.00136
      25.07 17:500.3919-0.00152
      25.07 16:500.38966-0.00014
      25.07 15:500.39067+0.00196
      25.07 14:500.39634+0.00558
      25.07 13:500.38517-7.0E-5
      25.07 12:500.38036-2.0E-5
      25.07 11:500.37994-0.00131
      25.07 10:500.38036-0.00032
      25.07 09:500.38108+0.00028
      25.07 08:500.38008+0.00013
      25.07 07:500.38014+5.0E-5
      25.07 06:500.37979-1.0E-5
      25.07 05:500.38039-0.00101
      25.07 04:500.3819-0.00031
      25.07 03:500.38675
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.37979
      макс: 0.47542
      за месяц:
        0.41559
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.41006+0.00312
      29.07.20260.40694-0.00366
      28.07.20260.4106+0.0097
      27.07.20260.4009+0.01331
      26.07.20260.38759-0.00106
      25.07.20260.38865-0.00196
      24.07.20260.39061-0.01175
      23.07.20260.40236-0.00644
      22.07.20260.4088-0.00133
      21.07.20260.41013-0.00498
      20.07.20260.41511+0.00802
      19.07.20260.40709-0.00069
      18.07.20260.40778-0.00355
      17.07.20260.41133-0.00914
      16.07.20260.42047+0.00785
      15.07.20260.41262-0.00537
      14.07.20260.41799-0.01032
      13.07.20260.42831-0.00304
      12.07.20260.43135+0.00564
      11.07.20260.42571-0.01143
      10.07.20260.43714-0.01013
      09.07.20260.44727-0.00608
      08.07.20260.45335+0.00768
      07.07.20260.44567-0.00198
      06.07.20260.44765-0.00309
      05.07.20260.45074+0.00232
      04.07.20260.44842-0.00125
      03.07.20260.44967-0.00486
      02.07.20260.45453-0.01297
      01.07.20260.4675-0.00792
      30.06.20260.47542
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.37979
      макс: 0.50602
      за квартал:
        0.41559
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.41006+0.00312
      29.07.20260.40694-0.00366
      28.07.20260.4106+0.0097
      27.07.20260.4009+0.01331
      26.07.20260.38759-0.00106
      25.07.20260.38865-0.00196
      24.07.20260.39061-0.01175
      23.07.20260.40236-0.00644
      22.07.20260.4088-0.00133
      21.07.20260.41013-0.00498
      20.07.20260.41511+0.00802
      19.07.20260.40709-0.00069
      18.07.20260.40778-0.00355
      17.07.20260.41133-0.00914
      16.07.20260.42047+0.00785
      15.07.20260.41262-0.00537
      14.07.20260.41799-0.01032
      13.07.20260.42831-0.00304
      12.07.20260.43135+0.00564
      11.07.20260.42571-0.01143
      10.07.20260.43714-0.01013
      09.07.20260.44727-0.00608
      08.07.20260.45335+0.00768
      07.07.20260.44567-0.00198
      06.07.20260.44765-0.00309
      05.07.20260.45074+0.00232
      04.07.20260.44842-0.00125
      03.07.20260.44967-0.00486
      02.07.20260.45453-0.01297
      01.07.20260.4675-0.00792
      30.06.20260.47542+0.00892
      29.06.20260.4665+0.00293
      28.06.20260.46357+0.00414
      27.06.20260.45943+0.00204
      26.06.20260.45739+0.01186
      25.06.20260.44553+0.01073
      24.06.20260.4348+0.01934
      23.06.20260.41546-0.0095
      22.06.20260.42496+0.00094
      21.06.20260.42402+0.00462
      20.06.20260.4194-0.00809
      19.06.20260.42749-0.00539
      18.06.20260.43288-0.00024
      17.06.20260.43312-0.00759
      16.06.20260.44071-0.01142
      15.06.20260.45213-0.01305
      14.06.20260.46518-0.00401
      13.06.20260.46919+0.0016
      12.06.20260.46759+0.00829
      11.06.20260.4593-0.01383
      10.06.20260.47313-0.00044
      09.06.20260.47357-0.00719
      08.06.20260.48076-0.01287
      07.06.20260.49363-0.01239
      06.06.20260.50602+0.01509
      05.06.20260.49093+0.01681
      04.06.20260.47412+0.01692
      03.06.20260.4572+0.00142
      02.06.20260.45578+0.00918
      01.06.20260.4466+0.00516
      31.05.20260.44144-0.00379
      30.05.20260.44523-0.00132
      29.05.20260.44655+0.0031
      28.05.20260.44345+0.01538
      27.05.20260.42807-0.001
      26.05.20260.42907-0.00247
      25.05.20260.43154+0.00047
      24.05.20260.43107-0.00147
      23.05.20260.43254+0.01474
      22.05.20260.4178+0.0024
      21.05.20260.4154-0.00214
      20.05.20260.41754-0.00727
      19.05.20260.42481-0.00899
      18.05.20260.4338+0.01484
      17.05.20260.41896-0.00385
      16.05.20260.42281-0.00034
      15.05.20260.42315+0.0018
      14.05.20260.42135-0.00297
      13.05.20260.42432-0.00177
      12.05.20260.42609+0.00748
      11.05.20260.41861+0.00422
      10.05.20260.41439-0.00738
      09.05.20260.42177-0.01161
      08.05.20260.43338-0.00936
      07.05.20260.44274+0.00059
      06.05.20260.44215-0.00759
      05.05.20260.44974-0.00146
      04.05.20260.4512-0.00144
      03.05.20260.45264-0.00605
      02.05.20260.45869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.