Курсы криптовалют к Venus

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс Venus (XVS) к евро (EUR)

Обновлено: 31.07.2026 21:50:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.4114 EUR, а общий объем торгов за 24 часа – 1 118 714 EUR. Рыночная капитализация составляет 39 488 757 EUR. За последние 24 часа курс Venus относительно евро снизился на -1.16%. Изменение за неделю составило -7.47%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - EUR / Обратный расчет: курс евро к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно евро, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3791

макс: 2.4396

за сутки:

2.4114

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 21:50	2.4114	+0.0055
31.07 21:40	2.4059	-0.0051
31.07 21:30	2.411	-0.0042
31.07 21:20	2.4152	+0.0033
31.07 21:10	2.4119	-0.0016
31.07 21:03	2.4135	+0.0013
31.07 21:00	2.4122	-0.0026
31.07 20:50	2.4148	+0.0035
31.07 20:40	2.4113	+0.0039
31.07 20:30	2.4074	+0.0009
31.07 20:20	2.4065	+0.0024
31.07 20:10	2.4041	-0.0019
31.07 20:00	2.406	-0.0003
31.07 19:50	2.4063	-0.0066
31.07 19:40	2.4129	+0.0003
31.07 19:30	2.4126	-0.0005
31.07 19:20	2.4131	-0.0008
31.07 19:10	2.4139	+0.0015
31.07 19:03	2.4124	+0.0007
31.07 19:00	2.4117	-0.0016
31.07 18:50	2.4133	+0.0021
31.07 18:40	2.4112	-0.0022
31.07 18:30	2.4134	-0.0015
31.07 18:20	2.4149	-0.0037
31.07 18:10	2.4186	-0.0008
31.07 18:00	2.4194	+0.0034
31.07 17:50	2.416	+0.0021
31.07 17:40	2.4139	+0.0017
31.07 17:30	2.4122	-0.0002
31.07 17:20	2.4124	+0.0116
31.07 17:10	2.4008	-0.0015
31.07 17:03	2.4023	+0.0019
31.07 17:00	2.4004	-0.0057
31.07 16:50	2.4061	-0.0057
31.07 16:40	2.4118	+0.0056
31.07 16:30	2.4062	-0.0077
31.07 16:20	2.4139	+0.0007
31.07 16:10	2.4132	-
31.07 16:00	2.4132	+0.0029
31.07 15:50	2.4103	+0.0035
31.07 15:40	2.4068	-0.0005
31.07 15:30	2.4073	+0.002
31.07 15:28	2.4053	-
31.07 15:28	2.4053	-0.0084
31.07 15:10	2.4137	+0.0008
31.07 15:04	2.4129	-0.0024
31.07 15:00	2.4153	+0.0049
31.07 14:50	2.4104	+0.0023
31.07 14:40	2.4081	+0.0017
31.07 14:30	2.4064	+0.0003
31.07 14:20	2.4061	-0.003
31.07 14:10	2.4091	-
31.07 14:00	2.4091	-0.0001
31.07 13:50	2.4092	-0.0011
31.07 13:40	2.4103	+0.0027
31.07 13:30	2.4076	+0.0072
31.07 13:20	2.4004	+0.0097
31.07 13:10	2.3907	+0.0053
31.07 13:03	2.3854	-0.0059
31.07 13:00	2.3913	-0.0065
31.07 12:50	2.3978	+0.0036
31.07 12:40	2.3942	-0.0058
31.07 12:30	2.4	+0.0021
31.07 12:20	2.3979	+0.0007
31.07 12:10	2.3972	+0.0009
31.07 12:00	2.3963	+0.0077
31.07 11:50	2.3886	-0.0027
31.07 11:40	2.3913	-0.0008
31.07 11:30	2.3921	-0.0064
31.07 11:20	2.3985	+0.0063
31.07 11:10	2.3922	+0.0032
31.07 11:03	2.389	-0.0007
31.07 11:00	2.3897	-0.0019
31.07 10:50	2.3916	-0.0008
31.07 10:40	2.3924	-0.0022
31.07 10:30	2.3946	+0.0024
31.07 10:20	2.3922	-0.0024
31.07 10:10	2.3946	-0.0035
31.07 10:00	2.3981	+0.0052
31.07 09:50	2.3929	-0.0078
31.07 09:40	2.4007	+0.0018
31.07 09:30	2.3989	+0.0002
31.07 09:20	2.3987	+0.0009
31.07 09:10	2.3978	-0.0035
31.07 09:03	2.4013	+0.0001
31.07 09:00	2.4012	-0.0026
31.07 08:50	2.4038	-0.0001
31.07 08:40	2.4039	+0.0008
31.07 08:30	2.4031	-0.0003
31.07 08:20	2.4034	+0.0017
31.07 08:10	2.4017	-0.0018
31.07 08:00	2.4035	+0.001
31.07 07:50	2.4025	+0.0031
31.07 07:40	2.3994	+0.0015
31.07 07:30	2.3979	+0.0046
31.07 07:20	2.3933	-0.0139
31.07 07:10	2.4072	-0.0023
31.07 07:03	2.4095	+0.0014
31.07 07:00	2.4081	+0.0071
31.07 06:50	2.401	+0.0033
31.07 06:40	2.3977	+0.0005
31.07 06:30	2.3972	+0.0057
31.07 06:20	2.3915	+0.0018
31.07 06:10	2.3897	+0.004
31.07 06:00	2.3857	+0.0003
31.07 05:50	2.3854	-0.0025
31.07 05:40	2.3879	-0.0008
31.07 05:30	2.3887	+0.0012
31.07 05:20	2.3875	-0.0007
31.07 05:10	2.3882	-0.0022
31.07 05:03	2.3904	-0.0008
31.07 05:00	2.3912	-0.0102
31.07 04:50	2.4014	-0.0058
31.07 04:45	2.4072	-0.0074
31.07 04:30	2.4146	+0.0014
31.07 04:20	2.4132	+0.0073
31.07 04:10	2.4059	-0.0027
31.07 04:00	2.4086	+0.0011
31.07 03:50	2.4075	+0.0037
31.07 03:40	2.4038	+0.002
31.07 03:30	2.4018	+0.0039
31.07 03:20	2.3979	+0.0106
31.07 03:10	2.3873	+0.0082
31.07 03:03	2.3791	-
31.07 03:00	2.3791	-0.0002
31.07 02:50	2.3793	-0.0175
31.07 02:40	2.3968	+0.0012
31.07 02:30	2.3956	+0.0022
31.07 02:20	2.3934	-0.0011
31.07 02:10	2.3945	+0.0007
31.07 02:00	2.3938	-0.0012
31.07 01:50	2.395	-0.0012
31.07 01:40	2.3962	-0.0026
31.07 01:30	2.3988	-0.0008
31.07 01:20	2.3996	-0.0003
31.07 01:10	2.3999	-0.003
31.07 01:03	2.4029	-
31.07 01:00	2.4029	-0.0068
31.07 00:50	2.4097	-0.0036
31.07 00:40	2.4133	-0.0029
31.07 00:30	2.4162	-0.0058
31.07 00:20	2.422	-0.0027
31.07 00:10	2.4247	-0.0004
31.07 00:00	2.4251	+0.0023
30.07 23:50	2.4228	-0.0088
30.07 23:40	2.4316	-0.0011
30.07 23:30	2.4327	-0.0003
30.07 23:20	2.433	+0.0011
30.07 23:10	2.4319	+0.0006
30.07 23:03	2.4313	-0.0001
30.07 23:00	2.4314	-0.0018
30.07 22:50	2.4332	+0.0005
30.07 22:40	2.4327	-0.0003
30.07 22:30	2.433	-0.0006
30.07 22:20	2.4336	-0.0059
30.07 22:10	2.4395	-0.0001
30.07 22:00	2.4396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3781

макс: 2.633

за неделю:

2.4114

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 21:50	2.4114	-0.0026
31.07 20:50	2.4148	-0.0003
31.07 19:50	2.4063	-0.0016
31.07 18:50	2.4133	+0.0034
31.07 17:50	2.416	-0.0057
31.07 16:50	2.4061	+0.0029
31.07 15:50	2.4103	+0.0049
31.07 14:50	2.4104	-0.0001
31.07 13:50	2.4092	-0.0065
31.07 12:50	2.3978	+0.0077
31.07 11:50	2.3886	-0.0019
31.07 10:50	2.3916	+0.0052
31.07 09:50	2.3929	-0.0026
31.07 08:50	2.4038	+0.001
31.07 07:50	2.4025	+0.0071
31.07 06:50	2.401	+0.0003
31.07 05:50	2.3854	-0.0102
31.07 04:50	2.4014	+0.0011
31.07 03:50	2.4075	-0.0002
31.07 02:50	2.3793	-0.0012
31.07 01:50	2.395	-0.0068
31.07 00:50	2.4097	+0.0023
30.07 23:50	2.4228	-0.0018
30.07 22:50	2.4332	-0.002
30.07 21:50	2.4416	+0.0028
30.07 20:50	2.4446	-0.0011
30.07 19:50	2.433	-0.0007
30.07 18:50	2.4182	-0.0114
30.07 17:50	2.4397	-0.002
30.07 16:50	2.4358	-0.0008
30.07 15:50	2.4379	+0.0008
30.07 14:50	2.4543	-0.0069
30.07 13:50	2.475	-0.0014
30.07 12:50	2.4534	-0.0102
30.07 11:50	2.4558	-0.0034
30.07 10:50	2.4556	+0.0037
30.07 08:40	2.4692	+0.0019
30.07 07:50	2.4638	-0.0027
30.07 06:50	2.4753	+0.0017
30.07 05:50	2.4794	-0.0062
30.07 04:50	2.4882	+0.0007
30.07 03:50	2.4866	-0.0032
30.07 02:50	2.4956	+0.0001
30.07 01:50	2.4855	+0.0091
30.07 00:50	2.4608	-0.0028
29.07 23:50	2.4236	-0.0288
29.07 22:03	2.4477	+0.0004
29.07 21:40	2.4473	+0.0067
29.07 20:50	2.4524	-
29.07 19:50	2.4625	-0.005
29.07 18:50	2.4642	+0.008
29.07 17:50	2.4525	+0.001
29.07 16:50	2.4727	-0.0038
29.07 15:50	2.478	+0.0004
29.07 14:50	2.4606	-0.0079
29.07 13:50	2.4598	+0.0058
29.07 12:50	2.4533	-0.007
29.07 11:50	2.4316	-0.0022
29.07 10:50	2.4247	+0.0045
29.07 09:50	2.4193	-0.007
29.07 08:50	2.4293	-0.0001
29.07 07:50	2.4305	-0.001
29.07 06:50	2.4336	-0.0088
29.07 05:50	2.4511	-0.0014
29.07 04:50	2.452	-0.0005
29.07 03:50	2.4622	+0.0015
29.07 02:50	2.4689	+0.0011
29.07 01:50	2.4566	+0.0007
29.07 00:50	2.4698	-0.0018
28.07 23:50	2.4553	-0.0021
28.07 22:50	2.4454	-0.0009
28.07 21:50	2.4446	+0.0108
28.07 20:50	2.4482	+0.005
28.07 19:50	2.4442	-0.0087
28.07 18:50	2.4623	-0.0007
28.07 17:50	2.4139	+0.0024
28.07 16:50	2.4034	+0.0113
28.07 15:50	2.4127	+0.0146
28.07 14:03	2.397	-0.0065
28.07 12:40	2.4035	+0.0022
28.07 11:50	2.4078	-0.0013
28.07 10:50	2.4105	+0.0188
28.07 09:20	2.3914	+0.0008
28.07 08:50	2.3934	-0.0035
28.07 07:10	2.3895	+0.0009
28.07 06:50	2.3893	+0.0082
28.07 04:03	2.3781	-0.0179
28.07 02:50	2.396	-0.0338
28.07 01:00	2.4294	-0.0007
28.07 00:50	2.4301	-0.0006
27.07 23:50	2.4492	+0.0073
27.07 22:50	2.4468	-0.0013
27.07 21:50	2.4531	+0.0089
27.07 20:50	2.4446	+0.0089
27.07 19:20	2.4425	+0.0186
27.07 18:03	2.4254	-0.0451
27.07 16:03	2.4705	-0.021
27.07 14:03	2.4915	-0.0025
27.07 13:50	2.494	+0.0103
27.07 12:50	2.4952	-0.0073
27.07 11:50	2.5197	+0.0105
27.07 10:50	2.5197	-0.0015
27.07 09:50	2.5202	+0.0019
27.07 08:50	2.5187	+0.0019
27.07 07:50	2.5211	-0.0006
27.07 06:50	2.5214	-0.0045
27.07 05:50	2.5352	+0.0074
27.07 04:50	2.5399	+0.0089
27.07 03:50	2.5342	+0.0014
27.07 02:50	2.5561	-0.0057
27.07 01:50	2.5716	+0.0063
27.07 00:50	2.5651	+0.0017
26.07 23:50	2.5703	+0.0022
26.07 22:50	2.5758	+0.0005
26.07 21:50	2.5725	-0.0029
26.07 20:50	2.5819	+0.0007
26.07 19:50	2.5956	-0.0002
26.07 18:50	2.598	+0.0041
26.07 17:50	2.5901	-0.0006
26.07 16:50	2.604	+0.0066
26.07 15:50	2.5955	-0.0015
26.07 14:50	2.5796	-0.0078
26.07 13:50	2.5701	+0.0012
26.07 12:50	2.5621	-0.0003
26.07 11:50	2.5709	-0.0008
26.07 10:50	2.5733	-0.0051
26.07 09:50	2.5824	-0.0015
26.07 08:50	2.5794	+0.0003
26.07 07:50	2.5973	-0.0023
26.07 06:50	2.5716	-0.0152
26.07 05:50	2.606	+0.0071
26.07 04:50	2.5771	+0.0017
26.07 03:50	2.5685	+0.0004
26.07 02:50	2.5353	+0.0001
26.07 01:50	2.5336	+0.0079
26.07 00:50	2.5346	+0.0009
25.07 23:50	2.5259	-0.0005
25.07 22:50	2.5282	+0.0006
25.07 21:50	2.5346	-0.0002
25.07 20:50	2.5272	+0.0104
25.07 19:50	2.5246	-0.0016
25.07 18:50	2.5272	-0.0089
25.07 17:50	2.5517	+0.0101
25.07 16:50	2.5663	+0.0009
25.07 15:50	2.5597	-0.0124
25.07 14:50	2.5231	-0.037
25.07 13:50	2.5962	+0.0005
25.07 12:50	2.6291	+0.0002
25.07 11:50	2.632	+0.0091
25.07 10:50	2.6291	+0.0022
25.07 09:50	2.6241	-0.0019
25.07 08:50	2.631	-0.0009
25.07 07:50	2.6306	-0.0003
25.07 06:50	2.633	-
25.07 05:50	2.6289	+0.0069
25.07 04:50	2.6185	+0.0021
25.07 03:50	2.5856	+0.0005
25.07 02:50	2.5952	+0.001
25.07 01:50	2.5928	-0.0216
25.07 00:50	2.6047	-0.0001
24.07 23:50	2.5989	-0.0013
24.07 22:50	2.6061

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 2.1034

макс: 2.633

за месяц:

2.4114

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.4387	-0.0186
29.07.2026	2.4573	+0.0219
28.07.2026	2.4354	-0.059
27.07.2026	2.4944	-0.0856
26.07.2026	2.58	+0.007
25.07.2026	2.573	+0.0129
24.07.2026	2.5601	+0.0747
23.07.2026	2.4854	+0.0392
22.07.2026	2.4462	+0.0079
21.07.2026	2.4383	+0.0293
20.07.2026	2.409	-0.0475
19.07.2026	2.4565	+0.0042
18.07.2026	2.4523	+0.0211
17.07.2026	2.4312	+0.0529
16.07.2026	2.3783	-0.0453
15.07.2026	2.4236	+0.0312
14.07.2026	2.3924	+0.0576
13.07.2026	2.3348	+0.0165
12.07.2026	2.3183	-0.0307
11.07.2026	2.349	+0.0614
10.07.2026	2.2876	+0.0518
09.07.2026	2.2358	+0.03
08.07.2026	2.2058	-0.038
07.07.2026	2.2438	+0.0099
06.07.2026	2.2339	+0.0153
05.07.2026	2.2186	-0.0115
04.07.2026	2.2301	+0.0063
03.07.2026	2.2238	+0.0237
02.07.2026	2.2001	+0.0611
01.07.2026	2.139	+0.0356
30.06.2026	2.1034

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 1.9762

макс: 2.633

за квартал:

2.4114

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.4387	-0.0186
29.07.2026	2.4573	+0.0219
28.07.2026	2.4354	-0.059
27.07.2026	2.4944	-0.0856
26.07.2026	2.58	+0.007
25.07.2026	2.573	+0.0129
24.07.2026	2.5601	+0.0747
23.07.2026	2.4854	+0.0392
22.07.2026	2.4462	+0.0079
21.07.2026	2.4383	+0.0293
20.07.2026	2.409	-0.0475
19.07.2026	2.4565	+0.0042
18.07.2026	2.4523	+0.0211
17.07.2026	2.4312	+0.0529
16.07.2026	2.3783	-0.0453
15.07.2026	2.4236	+0.0312
14.07.2026	2.3924	+0.0576
13.07.2026	2.3348	+0.0165
12.07.2026	2.3183	-0.0307
11.07.2026	2.349	+0.0614
10.07.2026	2.2876	+0.0518
09.07.2026	2.2358	+0.03
08.07.2026	2.2058	-0.038
07.07.2026	2.2438	+0.0099
06.07.2026	2.2339	+0.0153
05.07.2026	2.2186	-0.0115
04.07.2026	2.2301	+0.0063
03.07.2026	2.2238	+0.0237
02.07.2026	2.2001	+0.0611
01.07.2026	2.139	+0.0356
30.06.2026	2.1034	-0.0402
29.06.2026	2.1436	-0.0136
28.06.2026	2.1572	-0.0194
27.06.2026	2.1766	-0.0097
26.06.2026	2.1863	-0.0582
25.06.2026	2.2445	-0.0554
24.06.2026	2.2999	-0.1071
23.06.2026	2.407	+0.0538
22.06.2026	2.3532	-0.0052
21.06.2026	2.3584	-0.026
20.06.2026	2.3844	+0.0451
19.06.2026	2.3393	+0.0292
18.06.2026	2.3101	+0.0013
17.06.2026	2.3088	+0.0397
16.06.2026	2.2691	+0.0573
15.06.2026	2.2118	+0.0621
14.06.2026	2.1497	+0.0184
13.06.2026	2.1313	-0.0073
12.06.2026	2.1386	-0.0386
11.06.2026	2.1772	+0.0636
10.06.2026	2.1136	+0.002
09.06.2026	2.1116	+0.0316
08.06.2026	2.08	+0.0542
07.06.2026	2.0258	+0.0496
06.06.2026	1.9762	-0.0608
05.06.2026	2.037	-0.0722
04.06.2026	2.1092	-0.078
03.06.2026	2.1872	-0.0068
02.06.2026	2.194	-0.0451
01.06.2026	2.2391	-0.0262
31.05.2026	2.2653	+0.0193
30.05.2026	2.246	+0.0066
29.05.2026	2.2394	-0.0157
28.05.2026	2.2551	-0.081
27.05.2026	2.3361	+0.0055
26.05.2026	2.3306	+0.0133
25.05.2026	2.3173	-0.0025
24.05.2026	2.3198	+0.0079
23.05.2026	2.3119	-0.0816
22.05.2026	2.3935	-0.0138
21.05.2026	2.4073	+0.0123
20.05.2026	2.395	+0.041
19.05.2026	2.354	+0.0488
18.05.2026	2.3052	-0.0817
17.05.2026	2.3869	+0.0218
16.05.2026	2.3651	+0.0019
15.05.2026	2.3632	-0.0101
14.05.2026	2.3733	+0.0166
13.05.2026	2.3567	+0.0098
12.05.2026	2.3469	-0.042
11.05.2026	2.3889	-0.0243
10.05.2026	2.4132	+0.0422
09.05.2026	2.371	+0.0635
08.05.2026	2.3075	+0.0488
07.05.2026	2.2587	-0.003
06.05.2026	2.2617	+0.0382
05.05.2026	2.2235	+0.0072
04.05.2026	2.2163	+0.007
03.05.2026	2.2093	+0.0292
02.05.2026	2.1801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот