Курсы криптовалют к Venus

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Venus (XVS) к евро (EUR)

Обновлено: 18.10.2026 00:20:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.6694 EUR, а общий объем торгов за 24 часа – 1 654 071 EUR. Рыночная капитализация составляет 43 906 496 EUR. За последние 24 часа курс Venus относительно евро снизился на -0.73%. Изменение за неделю составило -4.73%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - EUR / Обратный расчет: курс евро к Venus

Покупать XVS?Продавать XVS?

50%

Графики

Динамика изменения курса venus относительно евро, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.632

макс: 2.7196

за сутки:

2.6694

Таблица изменений курса venus : показать

Дата	Курс	+/-
18.10 00:20	2.6694	-0.0009
18.10 00:10	2.6703	+0.002
18.10 00:00	2.6683	+0.0023
17.10 23:50	2.666	-0.0001
17.10 23:40	2.6661	+0.0015
17.10 23:30	2.6646	-0.0029
17.10 23:20	2.6675	-0.0049
17.10 23:10	2.6724	-0.0002
17.10 23:03	2.6726	-
17.10 23:00	2.6726	+0.0053
17.10 22:50	2.6673	+0.0083
17.10 22:40	2.659	-0.0018
17.10 22:30	2.6608	-0.0021
17.10 22:20	2.6629	+0.0014
17.10 22:10	2.6615	-0.0026
17.10 22:00	2.6641	+0.0024
17.10 21:50	2.6617	+0.0008
17.10 21:40	2.6609	-0.0025
17.10 21:30	2.6634	+0.0039
17.10 21:20	2.6595	+0.0009
17.10 21:10	2.6586	+0.0081
17.10 21:03	2.6505	+0.001
17.10 21:00	2.6495	+0.0071
17.10 20:50	2.6424	+0.004
17.10 20:40	2.6384	-0.0045
17.10 20:30	2.6429	+0.0039
17.10 20:20	2.639	+0.007
17.10 20:10	2.632	-
17.10 20:00	2.632	-0.0087
17.10 19:50	2.6407	-0.0001
17.10 19:40	2.6408	-0.0017
17.10 19:30	2.6425	-0.0025
17.10 19:20	2.645	-0.0018
17.10 19:10	2.6468	+0.0047
17.10 19:03	2.6421	-0.0006
17.10 19:00	2.6427	-0.0056
17.10 18:50	2.6483	+0.004
17.10 18:40	2.6443	-0.0087
17.10 18:30	2.653	-0.0065
17.10 18:20	2.6595	-0.0006
17.10 18:10	2.6601	-0.009
17.10 18:00	2.6691	-0.0026
17.10 17:50	2.6717	+0.003
17.10 17:40	2.6687	-0.0014
17.10 17:30	2.6701	+0.0093
17.10 17:20	2.6608	+0.0021
17.10 17:10	2.6587	+0.0014
17.10 17:03	2.6573	-0.003
17.10 17:00	2.6603	+0.0066
17.10 16:50	2.6537	+0.0008
17.10 16:40	2.6529	-0.0059
17.10 16:30	2.6588	+0.0027
17.10 16:20	2.6561	-0.0073
17.10 16:10	2.6634	+0.002
17.10 16:00	2.6614	-0.003
17.10 15:50	2.6644	-0.0089
17.10 15:40	2.6733	-0.0006
17.10 15:30	2.6739	+0.0012
17.10 15:20	2.6727	-0.005
17.10 15:10	2.6777	-0.0009
17.10 15:03	2.6786	-0.0008
17.10 15:00	2.6794	+0.0021
17.10 14:50	2.6773	-0.0002
17.10 14:40	2.6775	-0.002
17.10 14:30	2.6795	-0.006
17.10 14:20	2.6855	+0.0005
17.10 14:10	2.685	-0.0002
17.10 14:00	2.6852	+0.0002
17.10 13:50	2.685	+0.0012
17.10 13:40	2.6838	+0.0044
17.10 13:30	2.6794	+0.0006
17.10 13:20	2.6788	-0.001
17.10 13:10	2.6798	-0.0032
17.10 13:03	2.683	-0.0034
17.10 13:00	2.6864	+0.0046
17.10 12:50	2.6818	-0.0007
17.10 12:40	2.6825	+0.0022
17.10 12:30	2.6803	-0.0026
17.10 12:20	2.6829	-0.0008
17.10 12:10	2.6837	-0.0033
17.10 12:00	2.687	+0.0013
17.10 11:50	2.6857	-0.0011
17.10 11:40	2.6868	-0.0028
17.10 11:30	2.6896	+0.0033
17.10 11:20	2.6863	-0.0001
17.10 11:10	2.6864	+0.0013
17.10 11:03	2.6851	+0.0009
17.10 11:00	2.6842	-0.004
17.10 10:50	2.6882	-0.0027
17.10 10:40	2.6909	-0.0002
17.10 10:30	2.6911	-0.0032
17.10 10:20	2.6943	-0.0067
17.10 10:10	2.701	+0.0023
17.10 10:00	2.6987	-0.0022
17.10 09:50	2.7009	-0.0001
17.10 09:40	2.701	+0.0002
17.10 09:30	2.7008	-0.003
17.10 09:20	2.7038	-0.0057
17.10 09:10	2.7095	+0.0002
17.10 09:03	2.7093	+0.0001
17.10 09:00	2.7092	+0.0012
17.10 08:50	2.708	+0.0028
17.10 08:40	2.7052	-0.0031
17.10 08:30	2.7083	-0.0049
17.10 08:20	2.7132	+0.0006
17.10 08:10	2.7126	+0.0021
17.10 08:00	2.7105	-0.0035
17.10 07:50	2.714	+0.0001
17.10 07:40	2.7139	+0.0037
17.10 07:30	2.7102	-0.0016
17.10 07:20	2.7118	+0.0057
17.10 07:10	2.7061	-0.0067
17.10 07:03	2.7128	+0.001
17.10 07:00	2.7118	-0.0077
17.10 06:50	2.7195	-0.0001
17.10 06:40	2.7196	+0.0002
17.10 06:30	2.7194	+0.0087
17.10 06:20	2.7107	+0.0016
17.10 06:10	2.7091	-0.0024
17.10 06:00	2.7115	+0.0029
17.10 05:50	2.7086	-
17.10 05:40	2.7086	-0.0013
17.10 05:30	2.7099	-0.003
17.10 05:20	2.7129	+0.0005
17.10 05:10	2.7124	+0.0077
17.10 05:03	2.7047	+0.0021
17.10 05:00	2.7026	-0.0013
17.10 04:50	2.7039	+0.0007
17.10 04:40	2.7032	-0.0044
17.10 04:30	2.7076	+0.0001
17.10 04:20	2.7075	-0.0023
17.10 04:10	2.7098	+0.0016
17.10 04:00	2.7082	+0.0002
17.10 03:50	2.708	-0.0014
17.10 03:40	2.7094	+0.0034
17.10 03:30	2.706	-0.0024
17.10 03:20	2.7084	-0.0001
17.10 03:10	2.7085	+0.002
17.10 03:03	2.7065	-0.0018
17.10 03:00	2.7083	+0.0004
17.10 02:50	2.7079	+0.0019
17.10 02:40	2.706	+0.0027
17.10 02:30	2.7033	-0.0005
17.10 02:20	2.7038	-0.0039
17.10 02:10	2.7077	+0.0027
17.10 02:00	2.705	+0.0007
17.10 01:50	2.7043	+0.0023
17.10 01:40	2.702	+0.002
17.10 01:30	2.7	+0.0058
17.10 01:20	2.6942	-0.0004
17.10 01:10	2.6946	+0.0057
17.10 01:03	2.6889	-0.0002
17.10 01:00	2.6891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6193

макс: 2.8617

за неделю:

2.6694

Таблица изменений курса venus : показать

Дата	Курс	+/-
18.10 00:20	2.6694	+0.0023
17.10 23:50	2.666	+0.0053
17.10 22:50	2.6673	+0.0024
17.10 21:50	2.6617	+0.0071
17.10 20:50	2.6424	-0.0087
17.10 19:50	2.6407	-0.0056
17.10 18:50	2.6483	-0.0026
17.10 17:50	2.6717	+0.0066
17.10 16:50	2.6537	-0.003
17.10 15:50	2.6644	+0.0021
17.10 14:50	2.6773	+0.0002
17.10 13:50	2.685	+0.0046
17.10 12:50	2.6818	+0.0013
17.10 11:50	2.6857	-0.004
17.10 10:50	2.6882	-0.0022
17.10 09:50	2.7009	+0.0012
17.10 08:50	2.708	-0.0035
17.10 07:50	2.714	-0.0077
17.10 06:50	2.7195	+0.0029
17.10 05:50	2.7086	-0.0013
17.10 04:50	2.7039	+0.0002
17.10 03:50	2.708	+0.0004
17.10 02:50	2.7079	+0.0007
17.10 01:50	2.7043	-0.0033
17.10 00:50	2.6924	+0.003
16.10 23:50	2.6889	+0.0105
16.10 22:50	2.668	-0.0035
16.10 21:50	2.6672	-0.0172
16.10 20:50	2.7045	-0.0114
16.10 19:50	2.7095	-0.0117
16.10 18:50	2.7034	-0.0072
16.10 17:50	2.7311	-0.0057
16.10 16:50	2.73	-0.0086
16.10 15:50	2.744	+0.0012
16.10 14:50	2.7373	-0.0033
16.10 13:50	2.7411	-0.0049
16.10 12:50	2.7354	-0.0036
16.10 11:50	2.7514	-0.0038
16.10 10:50	2.7552	+0.001
16.10 09:50	2.7599	+0.0042
16.10 08:50	2.7592	+0.0016
16.10 07:50	2.7541	+0.0102
16.10 06:50	2.7426	-0.0004
16.10 05:50	2.7573	-0.0007
16.10 04:50	2.7534	-0.0002
16.10 03:50	2.7574	+0.005
16.10 02:50	2.7448	-0.0023
16.10 01:50	2.7569	-0.0018
16.10 00:50	2.7524	-0.0105
15.10 23:50	2.762	+0.0055
15.10 22:50	2.7564	+0.0054
15.10 21:50	2.7448	-0.0059
15.10 20:50	2.7438	+0.0088
15.10 19:50	2.7288	+0.0088
15.10 18:50	2.7014	+0.0153
15.10 17:50	2.6663	-0.01
15.10 16:50	2.6193	-0.006
15.10 15:50	2.6272	+0.0011
15.10 14:50	2.6315	+0.0039
15.10 13:50	2.6322	+0.0026
15.10 12:50	2.6344	+0.0006
15.10 11:50	2.6579	+0.007
15.10 09:20	2.6485	-0.0085
15.10 08:50	2.6413	-0.0015
15.10 07:50	2.6886	+0.0083
15.10 06:50	2.6607	+0.0035
15.10 05:50	2.6768	-0.0075
15.10 04:50	2.7516	-0.0032
15.10 03:50	2.7515	-0.0004
15.10 02:50	2.7638	-0.0002
15.10 01:50	2.7686	-0.0005
15.10 00:50	2.773	-0.0008
14.10 23:50	2.7558	-0.0022
14.10 22:50	2.7438	-0.001
14.10 21:50	2.7475	-0.0039
14.10 20:50	2.7608	-0.0039
14.10 19:50	2.7647	-0.0071
14.10 18:50	2.7497	-0.0074
14.10 17:50	2.7588	-0.0065
14.10 16:50	2.7896	+0.0094
14.10 15:50	2.7658	-0.0049
14.10 14:50	2.793	+0.0017
14.10 13:50	2.7777	+0.0109
14.10 12:50	2.767	+0.0063
14.10 11:50	2.7694	+0.014
14.10 10:50	2.7745	-0.0016
14.10 09:50	2.7809	-0.0064
14.10 08:50	2.7779	-0.0027
14.10 07:50	2.7928	-0.0094
14.10 06:50	2.7998	+0.0058
14.10 05:50	2.7931	+0.0025
14.10 04:50	2.7867	-0.007
14.10 03:50	2.8147	+0.0019
14.10 02:50	2.7937	+0.0003
14.10 01:50	2.7918	-0.0068
14.10 00:50	2.8068	-0.0029
13.10 23:50	2.8084	+0.0063
13.10 22:50	2.7831	-
13.10 21:50	2.7948	-0.0092
13.10 20:50	2.7959	-0.004
13.10 19:50	2.8211	+0.0036
13.10 18:50	2.797	-0.0052
13.10 17:50	2.8225	-0.0146
13.10 16:50	2.7808	-0.0028
13.10 15:50	2.768	-0.0055
13.10 14:50	2.7678	-0.0004
13.10 13:50	2.7506	-0.0003
13.10 12:50	2.7503	-0.0017
13.10 11:50	2.7882	-0.0055
13.10 10:50	2.7978	+0.0003
13.10 09:50	2.7878	+0.0056
13.10 08:50	2.7838	+0.0002
13.10 07:50	2.7703	+0.0031
13.10 06:50	2.7536	+0.004
13.10 05:50	2.7284	+0.0103
13.10 04:50	2.7317	-0.015
13.10 03:50	2.6859	-0.0026
13.10 02:50	2.7162	-0.0015
13.10 01:50	2.7506	-0.0017
13.10 00:50	2.7378	+0.0024
12.10 23:50	2.7878	+0.0014
12.10 22:50	2.7847	-0.0089
12.10 21:50	2.7823	+0.003
12.10 20:50	2.7828	-0.0166
12.10 19:50	2.8043	+0.0027
12.10 18:50	2.8124	+0.0004
12.10 17:50	2.7941	+0.0075
12.10 16:50	2.8119	+0.0009
12.10 15:59	2.8163	+0.013
12.10 14:50	2.8072	-0.0018
12.10 13:50	2.8198	+0.0112
12.10 12:50	2.8154	+0.0072
12.10 11:50	2.8305	+0.0036
12.10 10:50	2.8417	+0.0034
12.10 09:50	2.8496	+0.0053
12.10 08:50	2.8428	+0.0035
12.10 07:50	2.8617	-0.0037
12.10 06:50	2.844	+0.0006
12.10 05:50	2.844	-0.0036
12.10 04:50	2.8196	-0.0114
12.10 03:50	2.8382	+0.0024
12.10 02:50	2.8417	+0.0005
12.10 01:50	2.8336	-0.0016
12.10 00:50	2.8277	-0.004
11.10 23:50	2.8467	-0.0023
11.10 22:50	2.8484	-0.0057
11.10 21:50	2.8291	-0.0034
11.10 20:50	2.8459	-0.0008
11.10 19:50	2.85	+0.0371
11.10 18:50	2.8054	+0.0007
11.10 17:50	2.7898	+0.0016
11.10 16:50	2.7668	+0.0001
11.10 15:50	2.768	+0.0021
11.10 14:50	2.7625	-0.0016
11.10 13:50	2.7661	-0.0026
11.10 12:50	2.7804	-0.0019
11.10 11:50	2.7974	-0.0071
11.10 10:50	2.812	-0.0004
11.10 09:50	2.8107	-0.0012
11.10 08:50	2.7904	+0.0005
11.10 07:50	2.7933	-0.0146
11.10 06:50	2.7917	+0.0006
11.10 05:50	2.8092	+0.0088
11.10 04:50	2.802	+0.0001
11.10 03:50	2.7833	-0.0037
11.10 02:50	2.799	-0.0051
11.10 01:50	2.7996	-0.0014
11.10 00:50	2.8018

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 2.5249

макс: 3.1746

за месяц:

2.6694

Таблица изменений курса venus : показать

Дата	Курс	+/-
16.10.2026	2.7218	+0.0299
15.10.2026	2.6919	-0.0959
14.10.2026	2.7878	+0.0125
13.10.2026	2.7753	-0.0382
12.10.2026	2.8135	+0.009
11.10.2026	2.8045	+0.0061
10.10.2026	2.7984	+0.0421
09.10.2026	2.7563	-0.0079
08.10.2026	2.7642	-0.0453
07.10.2026	2.8095	-0.1543
06.10.2026	2.9638	-0.0739
05.10.2026	3.0377	-0.0285
04.10.2026	3.0662	-0.0549
02.10.2026	3.1211	-0.0535
01.10.2026	3.1746	+0.0177
30.09.2026	3.1569	+0.2237
29.09.2026	2.9332	+0.0024
28.09.2026	2.9308	-0.0695
27.09.2026	3.0003	+0.1014
25.09.2026	2.8989	+0.0211
24.09.2026	2.8778	-0.0441
23.09.2026	2.9219	+0.0305
22.09.2026	2.8914	+0.0651
21.09.2026	2.8263	+0.0951
20.09.2026	2.7312	-0.0303
19.09.2026	2.7615	+0.0364
18.09.2026	2.7251	+0.1245
17.09.2026	2.6006	+0.0757
16.09.2026	2.5249

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 2.2832

макс: 3.1746

за квартал:

2.6694

Таблица изменений курса venus : показать

Дата	Курс	+/-
16.10.2026	2.7218	+0.0299
15.10.2026	2.6919	-0.0959
14.10.2026	2.7878	+0.0125
13.10.2026	2.7753	-0.0382
12.10.2026	2.8135	+0.009
11.10.2026	2.8045	+0.0061
10.10.2026	2.7984	+0.0421
09.10.2026	2.7563	-0.0079
08.10.2026	2.7642	-0.0453
07.10.2026	2.8095	-0.1543
06.10.2026	2.9638	-0.0739
05.10.2026	3.0377	-0.0285
04.10.2026	3.0662	-0.0549
02.10.2026	3.1211	-0.0535
01.10.2026	3.1746	+0.0177
30.09.2026	3.1569	+0.2237
29.09.2026	2.9332	+0.0024
28.09.2026	2.9308	-0.0695
27.09.2026	3.0003	+0.1014
25.09.2026	2.8989	+0.0211
24.09.2026	2.8778	-0.0441
23.09.2026	2.9219	+0.0305
22.09.2026	2.8914	+0.0651
21.09.2026	2.8263	+0.0951
20.09.2026	2.7312	-0.0303
19.09.2026	2.7615	+0.0364
18.09.2026	2.7251	+0.1245
17.09.2026	2.6006	+0.0757
16.09.2026	2.5249	-0.0898
15.09.2026	2.6147	-0.0513
14.09.2026	2.666	+0.0088
13.09.2026	2.6572	-0.0127
12.09.2026	2.6699	+0.0116
11.09.2026	2.6583	+0.0001
10.09.2026	2.6582	-0.1273
09.09.2026	2.7855	-0.0379
08.09.2026	2.8234	+0.015
07.09.2026	2.8084	+0.0013
06.09.2026	2.8071	+0.0223
05.09.2026	2.7848	+0.0596
04.09.2026	2.7252	+0.0223
03.09.2026	2.7029	+0.0801
02.09.2026	2.6228	-0.0295
01.09.2026	2.6523	-0.0125
31.08.2026	2.6648	-0.037
30.08.2026	2.7018	-0.0319
29.08.2026	2.7337	+0.0161
28.08.2026	2.7176	-0.0051
27.08.2026	2.7227	+0.1119
26.08.2026	2.6108	-0.0629
23.08.2026	2.6737	-0.049
22.08.2026	2.7227	+0.068
21.08.2026	2.6547	+0.1708
20.08.2026	2.4839	+0.0904
19.08.2026	2.3935	+0.0507
18.08.2026	2.3428	+0.0046
17.08.2026	2.3382	+0.0069
16.08.2026	2.3313	+0.0129
15.08.2026	2.3184	+0.0352
14.08.2026	2.2832	-0.0347
13.08.2026	2.3179	-0.0259
12.08.2026	2.3438	-0.0165
11.08.2026	2.3603	-0.0328
10.08.2026	2.3931	-0.0169
09.08.2026	2.41	+0.0388
08.08.2026	2.3712	+0.0217
07.08.2026	2.3495	+0.0127
06.08.2026	2.3368	-0.0051
05.08.2026	2.3419	-0.0479
04.08.2026	2.3898	+0.0092
03.08.2026	2.3806	+0.0172
02.08.2026	2.3634	-0.0342
01.08.2026	2.3976	-0.0102
31.07.2026	2.4078	-0.0309
30.07.2026	2.4387	-0.0186
29.07.2026	2.4573	+0.0219
28.07.2026	2.4354	-0.059
27.07.2026	2.4944	-0.0856
26.07.2026	2.58	+0.007
25.07.2026	2.573	+0.0129
24.07.2026	2.5601	+0.0747
23.07.2026	2.4854	+0.0392
22.07.2026	2.4462	+0.0079
21.07.2026	2.4383	+0.0293
20.07.2026	2.409	-0.0475
19.07.2026	2.4565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот