Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 60961.24
- Эфириум 2967.88
- Tether 1.0003
- Binance Coin 542.63
- Solana 128.54
- USD Coin 1.0001
- Lido Staked ETH 2965.38
- Рипл 0.48855
- Tokamak Network 5.9251
- Dogecoin 0.14157
- Cardano 0.4371
- SHIBA INU 2.153E-5
- Avalanche 33.1527
- Wrapped TRON 0.1095
- TRON 0.10913
- Wrapped Bitcoin 61049.92
- Polkadot 6.4985
- Bitcoin Cash 468.79
- ChainLink 12.886
- Matic Network 0.65263
Курс Venus к евро
Обновлено: 18.04.2024 11:20:01
Стоимость Venus (XVS) на текущий момент составляет 9.1898 EUR, а общий объем торгов за 24 часа – 7 413 459 EUR.
Рыночная капитализация составляет 145 009 097 EUR. За последние 24 часа курс Venus относительно евро вырос на +1.57%. Изменение за неделю составило -34.27%.
| = | ||
| Калькулятор XVS - EUR / Обратный расчет: курс евро к Venus | ||
| 67% | 33% |
Графики
Динамика изменения курса venus относительно евро, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.665макс: 9.5461за сутки:
9.1898 Таблица изменений курса venus : показать
Дата Курс +/- 18.04 11:20 9.1898 -0.1067 18.04 11:10 9.2965 -0.0093 18.04 11:00 9.3058 +0.0429 18.04 10:50 9.2629 -0.1014 18.04 10:40 9.3643 -0.0112 18.04 10:30 9.3755 +0.0769 18.04 10:20 9.2986 +0.1321 18.04 10:10 9.1665 -0.0052 18.04 10:03 9.1717 +0.0029 18.04 10:00 9.1688 +0.0285 18.04 09:50 9.1403 +0.0002 18.04 09:40 9.1401 -0.0813 18.04 09:30 9.2214 -0.0475 18.04 09:20 9.2689 +0.0049 18.04 09:10 9.264 -0.0596 18.04 09:00 9.3236 -0.0006 18.04 08:50 9.3242 +0.0121 18.04 08:40 9.3121 -0.0416 18.04 08:30 9.3537 +0.0233 18.04 08:20 9.3304 -0.0539 18.04 08:10 9.3843 +0.0192 18.04 08:03 9.3651 - 18.04 08:00 9.3651 -0.0783 18.04 07:50 9.4434 -0.0258 18.04 07:40 9.4692 -0.0316 18.04 07:30 9.5008 -0.0453 18.04 07:20 9.5461 +0.0488 18.04 07:10 9.4973 +0.0777 18.04 07:00 9.4196 +0.076 18.04 06:50 9.3436 -0.0413 18.04 06:40 9.3849 +0.1597 18.04 06:30 9.2252 +0.0648 18.04 06:20 9.1604 +0.0432 18.04 06:10 9.1172 +0.046 18.04 06:03 9.0712 -0.0083 18.04 06:00 9.0795 +0.0077 18.04 05:50 9.0718 +0.0449 18.04 05:40 9.0269 +0.011 18.04 05:30 9.0159 -0.0746 18.04 05:20 9.0905 -0.0397 18.04 05:10 9.1302 +0.0992 18.04 05:00 9.031 -0.0016 18.04 04:50 9.0326 -0.057 18.04 04:40 9.0896 -0.0035 18.04 04:30 9.0931 +0.0378 18.04 04:20 9.0553 +0.0204 18.04 04:10 9.0349 +0.0799 18.04 04:03 8.955 +0.0026 18.04 04:00 8.9524 +0.0965 18.04 03:50 8.8559 +0.0885 18.04 03:40 8.7674 -0.0862 18.04 03:30 8.8536 -0.0376 18.04 03:20 8.8912 -0.1335 18.04 03:10 9.0247 +0.0651 18.04 03:00 8.9596 +0.0202 18.04 02:50 8.9394 -0.0067 18.04 02:40 8.9461 -0.0036 18.04 02:30 8.9497 -0.062 18.04 02:20 9.0117 -0.0037 18.04 02:10 9.0154 -0.0038 18.04 02:03 9.0192 +0.0015 18.04 02:00 9.0177 -0.0387 18.04 01:50 9.0564 -0.0365 18.04 01:40 9.0929 +0.0271 18.04 01:30 9.0658 -0.017 18.04 01:20 9.0828 +0.0099 18.04 01:10 9.0729 -0.0359 18.04 01:00 9.1088 +0.0073 18.04 00:50 9.1015 -0.0303 18.04 00:40 9.1318 -0.0511 18.04 00:30 9.1829 +0.0679 18.04 00:20 9.115 +0.1029 18.04 00:10 9.0121 +0.0413 18.04 00:03 8.9708 +0.0003 18.04 00:00 8.9705 -0.0868 17.04 23:50 9.0573 -0.0609 17.04 23:40 9.1182 -0.0189 17.04 23:30 9.1371 +0.0534 17.04 23:20 9.0837 -0.0247 17.04 23:10 9.1084 -0.002 17.04 23:00 9.1104 +0.0524 17.04 22:50 9.058 -0.0185 17.04 22:40 9.0765 +0.0657 17.04 22:30 9.0108 -0.0456 17.04 22:20 9.0564 -0.0228 17.04 22:10 9.0792 -0.046 17.04 22:03 9.1252 -0.0107 17.04 22:00 9.1359 -0.0765 17.04 21:50 9.2124 +0.0544 17.04 21:40 9.158 -0.0794 17.04 21:30 9.2374 +0.0183 17.04 21:20 9.2191 +0.0767 17.04 21:10 9.1424 +0.1618 17.04 21:00 8.9806 +0.0245 17.04 20:50 8.9561 +0.0503 17.04 20:40 8.9058 +0.0378 17.04 20:30 8.868 +0.0464 17.04 20:20 8.8216 -0.0104 17.04 20:10 8.832 +0.0354 17.04 20:03 8.7966 -0.0065 17.04 20:00 8.8031 +0.0086 17.04 19:50 8.7945 +0.0071 17.04 19:40 8.7874 -0.0371 17.04 19:30 8.8245 -0.0752 17.04 19:20 8.8997 +0.2347 17.04 19:10 8.665 -0.0572 17.04 19:00 8.7222 +0.0338 17.04 18:50 8.6884 -0.0143 17.04 18:40 8.7027 -0.0743 17.04 18:30 8.777 +0.0239 17.04 18:20 8.7531 -0.0363 17.04 18:10 8.7894 -0.0151 17.04 18:03 8.8045 +0.0076 17.04 18:00 8.7969 -0.0265 17.04 17:50 8.8234 +0.1131 17.04 17:40 8.7103 -0.0084 17.04 17:30 8.7187 -0.0942 17.04 17:20 8.8129 -0.0185 17.04 17:10 8.8314 -0.0978 17.04 17:00 8.9292 -0.0399 17.04 16:50 8.9691 +0.0782 17.04 16:40 8.8909 -0.0358 17.04 16:30 8.9267 +0.0748 17.04 16:20 8.8519 -0.0185 17.04 16:10 8.8704 +0.0318 17.04 16:03 8.8386 +0.0094 17.04 16:00 8.8292 +0.0639 17.04 15:50 8.7653 -0.0034 17.04 15:40 8.7687 -0.044 17.04 15:30 8.8127 -0.028 17.04 15:20 8.8407 -0.0317 17.04 15:10 8.8724 +0.0205 17.04 15:00 8.8519 -0.0551 17.04 14:50 8.907 -0.0184 17.04 14:40 8.9254 -0.0746 17.04 14:30 9 +0.0038 17.04 14:20 8.9962 +0.0124 17.04 14:10 8.9838 +0.02 17.04 14:03 8.9638 +0.003 17.04 14:00 8.9608 -0.0506 17.04 13:50 9.0114 -0.0132 17.04 13:40 9.0246 -0.037 17.04 13:30 9.0616 +0.0333 17.04 13:20 9.0283 -0.0046 17.04 13:10 9.0329 -0.029 17.04 13:00 9.0619 +0.0095 17.04 12:50 9.0524 -0.0507 17.04 12:40 9.1031 -0.0206 17.04 12:30 9.1237 +0.0164 17.04 12:20 9.1073 +0.0136 17.04 12:10 9.0937 +0.0464 17.04 12:03 9.0473 -0.0007 17.04 12:00 9.048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2351макс: 14.8255за неделю:
9.1898 Таблица изменений курса venus : показать
Дата Курс +/- 18.04 11:20 9.1898 +0.0429 18.04 10:50 9.2629 +0.0285 18.04 09:50 9.1403 -0.0006 18.04 08:50 9.3242 -0.0783 18.04 07:50 9.4434 +0.076 18.04 06:50 9.3436 +0.0077 18.04 05:50 9.0718 -0.0016 18.04 04:50 9.0326 +0.0965 18.04 03:50 8.8559 +0.0202 18.04 02:50 8.9394 -0.0387 18.04 01:50 9.0564 +0.0073 18.04 00:50 9.1015 -0.0868 17.04 23:50 9.0573 +0.0524 17.04 22:50 9.058 -0.0765 17.04 21:50 9.2124 +0.0245 17.04 20:50 8.9561 +0.0086 17.04 19:50 8.7945 +0.0338 17.04 18:50 8.6884 -0.0265 17.04 17:50 8.8234 -0.0399 17.04 16:50 8.9691 +0.0639 17.04 15:50 8.7653 -0.0551 17.04 14:50 8.907 -0.0506 17.04 13:50 9.0114 +0.0095 17.04 12:50 9.0524 -0.0073 17.04 11:50 9.0553 -0.0261 17.04 10:50 9.147 -0.0118 17.04 09:50 9.1343 -0.0773 17.04 08:50 9.1898 +0.0871 17.04 07:50 9.1283 -0.0224 17.04 06:50 8.9998 +0.0352 17.04 05:50 8.9214 +0.0822 17.04 04:50 8.9241 +0.0721 17.04 03:50 8.9786 -0.0358 17.04 02:50 9.077 +0.0072 17.04 01:50 9.0798 +0.0172 17.04 00:50 9.0863 +0.0421 16.04 23:50 8.8786 +0.0045 16.04 22:50 8.8093 +0.0139 16.04 21:50 8.941 -0.0903 16.04 20:50 9.0046 +0.0607 16.04 19:50 8.757 +0.0333 16.04 18:50 8.6441 -0.0421 16.04 17:50 8.8391 -0.0569 16.04 16:50 8.7786 -0.0911 16.04 15:50 8.9683 +0.1452 16.04 14:50 8.9577 +0.0327 16.04 13:50 8.8358 -0.0128 16.04 12:50 8.9466 +0.0122 16.04 11:50 8.8982 -0.0182 16.04 10:50 8.9042 +0.0581 16.04 09:50 8.7699 -0.0343 16.04 08:50 8.6453 +0.0262 16.04 07:50 8.4827 +0.0347 16.04 06:50 8.6455 +0.0778 16.04 05:50 8.7339 -0.068 16.04 04:50 8.8299 +0.0436 16.04 03:50 8.6209 -0.0158 16.04 02:50 8.8497 -0.0171 16.04 01:50 8.9537 +0.105 16.04 00:50 8.8395 -0.0388 15.04 23:50 8.8302 +0.0414 15.04 22:50 8.8801 -0.0793 15.04 21:50 8.7655 +0.0714 15.04 20:50 8.77 +0.0113 15.04 19:50 9.0187 +0.1329 15.04 18:50 8.9944 -0.0488 15.04 17:50 9.1046 -0.0237 15.04 16:50 9.3277 +0.0347 15.04 15:50 9.2784 +0.0182 15.04 14:50 9.3316 +0.0335 15.04 13:50 9.3664 -0.041 15.04 12:50 9.5546 -0.0327 15.04 11:50 9.6055 -0.0016 15.04 10:50 9.5224 -0.0512 15.04 09:50 9.3685 +0.0296 15.04 08:50 9.076 +0.0112 15.04 07:50 8.8211 -0.0738 15.04 06:50 8.9083 -0.0052 15.04 05:50 8.6645 +0.0626 15.04 04:50 8.7592 -0.0314 15.04 03:50 8.7215 -0.0992 15.04 02:50 9.0304 -0.0004 15.04 01:50 9.0085 +0.0513 15.04 00:50 8.4874 -0.0514 14.04 23:50 8.6543 -0.0122 14.04 22:50 8.7066 +0.0052 14.04 21:50 8.7799 -0.0755 14.04 20:50 8.6586 -0.057 14.04 19:50 8.8518 -0.0443 14.04 18:50 8.6345 -0.087 14.04 17:50 8.7676 -0.0127 14.04 16:50 8.756 +0.036 14.04 15:50 8.8294 +0.0525 14.04 14:50 8.6145 -0.0244 14.04 13:50 8.8969 -0.0454 14.04 12:50 8.9871 -0.0075 14.04 11:50 9.1648 -0.0088 14.04 10:50 9.2413 -0.0519 14.04 09:50 9.258 -0.0123 14.04 08:50 9.161 +0.0675 14.04 07:50 9.0053 -0.0453 14.04 06:50 8.6737 +0.1479 14.04 05:50 8.5669 +0.1937 14.04 04:50 8.7368 -0.1529 14.04 03:50 8.8423 -0.0283 14.04 02:50 8.9708 +0.0271 14.04 01:50 9.1535 +0.3384 14.04 00:50 8.2351 -0.1746 13.04 23:50 8.7867 -0.8337 13.04 22:50 10.3436 +0.0482 13.04 21:50 10.553 +0.0491 13.04 20:50 10.5453 -0.1212 13.04 19:50 10.9011 -0.0836 13.04 18:50 11.2178 +0.0049 13.04 17:50 11.1015 +0.004 13.04 16:50 11.3291 +0.1519 13.04 15:50 11.4012 -0.0265 13.04 14:50 11.3035 +0.0102 13.04 13:50 11.2779 +0.0209 13.04 12:50 11.2559 -0.0342 13.04 11:50 11.2522 -0.0266 13.04 10:50 11.425 -0.0263 13.04 09:50 11.5607 +0.0769 13.04 08:50 11.434 -0.0513 13.04 07:50 11.4292 +0.0437 13.04 06:50 11.2453 -0.0511 13.04 05:50 11.2162 -0.0425 13.04 04:50 11.245 -0.9916 13.04 03:50 11.6797 -0.0951 13.04 02:50 12.6393 +0.0092 13.04 01:50 12.5458 +0.1196 13.04 00:50 12.5642 -0.1402 12.04 23:50 12.7511 -0.0465 12.04 22:50 12.9914 -0.0367 12.04 21:50 13.1931 -0.0444 12.04 20:50 13.6965 +0.0174 12.04 19:50 14.2984 -0.0336 12.04 18:50 14.4573 -0.063 12.04 17:50 14.4763 +0.1205 12.04 16:50 14.5009 -0.0162 12.04 15:50 14.7175 +0.0763 12.04 14:50 14.8255 +0.0094 12.04 13:50 14.6694 +0.0703 12.04 12:50 14.5686 -0.0784 12.04 11:50 14.5315 +0.0344 12.04 10:50 14.3538 +0.0485 12.04 09:50 14.3094 +0.0077 12.04 08:50 14.313 +0.0018 12.04 07:50 14.338 +0.0131 12.04 06:50 14.3209 +0.0768 12.04 05:50 14.2322 -0.0436 12.04 04:50 14.3285 -0.0016 12.04 03:50 14.3302 +0.0674 12.04 02:50 14.2473 -0.0028 12.04 01:50 14.3502 -0.0078 12.04 00:50 14.358 +0.0027 11.04 23:50 14.352 -0.2825 11.04 22:50 14.3869 -0.0333 11.04 21:50 14.6795 +0.1079 11.04 20:50 14.4451 +0.0929 11.04 19:50 14.4188 -0.0024 11.04 18:50 14.4392 +0.0661 11.04 17:50 14.2288 +0.11 11.04 16:50 14.1603 +0.0944 11.04 15:50 14.0025 -0.0706 11.04 14:50 14.1916 -0.1039 11.04 13:50 13.8603 +0.0023 11.04 12:50 13.92 -0.0177 11.04 11:50 13.9812 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 8.2351макс: 15.5822за месяц:
Таблица изменений курса venus : показать9.1898 Дата Курс +/- 17.04.2024 9.0018 +0.15 16.04.2024 8.8518 -0.2105 15.04.2024 9.0623 +0.2314 14.04.2024 8.8309 -1.844 13.04.2024 10.6749 -3.3004 12.04.2024 13.9753 -0.1781 11.04.2024 14.1534 +0.2814 10.04.2024 13.872 -0.875 09.04.2024 14.747 -0.1442 08.04.2024 14.8912 +0.8045 07.04.2024 14.0867 +0.4603 06.04.2024 13.6264 -0.1476 05.04.2024 13.774 -0.2845 04.04.2024 14.0585 +0.1012 03.04.2024 13.9573 -0.2586 02.04.2024 14.2159 -1.3663 01.04.2024 15.5822 +0.1938 31.03.2024 15.3884 +0.7862 30.03.2024 14.6022 -0.2018 29.03.2024 14.804 -0.2055 28.03.2024 15.0095 -0.3788 27.03.2024 15.3883 +0.084 26.03.2024 15.3043 +0.6648 25.03.2024 14.6395 +0.7128 24.03.2024 13.9267 +0.1594 23.03.2024 13.7673 -0.5905 22.03.2024 14.3578 +1.0176 21.03.2024 13.3402 +1.1268 20.03.2024 12.2134 +0.0465 19.03.2024 12.1669 -0.9255 18.03.2024 13.0924 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
мин: 8.2351макс: 15.5822за квартал:
Таблица изменений курса venus : показать9.1898 Дата Курс +/- 17.04.2024 9.0018 +0.15 16.04.2024 8.8518 -0.2105 15.04.2024 9.0623 +0.2314 14.04.2024 8.8309 -1.844 13.04.2024 10.6749 -3.3004 12.04.2024 13.9753 -0.1781 11.04.2024 14.1534 +0.2814 10.04.2024 13.872 -0.875 09.04.2024 14.747 -0.1442 08.04.2024 14.8912 +0.8045 07.04.2024 14.0867 +0.4603 06.04.2024 13.6264 -0.1476 05.04.2024 13.774 -0.2845 04.04.2024 14.0585 +0.1012 03.04.2024 13.9573 -0.2586 02.04.2024 14.2159 -1.3663 01.04.2024 15.5822 +0.1938 31.03.2024 15.3884 +0.7862 30.03.2024 14.6022 -0.2018 29.03.2024 14.804 -0.2055 28.03.2024 15.0095 -0.3788 27.03.2024 15.3883 +0.084 26.03.2024 15.3043 +0.6648 25.03.2024 14.6395 +0.7128 24.03.2024 13.9267 +0.1594 23.03.2024 13.7673 -0.5905 22.03.2024 14.3578 +1.0176 21.03.2024 13.3402 +1.1268 20.03.2024 12.2134 +0.0465 19.03.2024 12.1669 -0.9255 18.03.2024 13.0924 +0.0199 17.03.2024 13.0725 -0.2305 16.03.2024 13.303 -0.6191 15.03.2024 13.9221 -0.9469 14.03.2024 14.869 -0.0475 13.03.2024 14.9165 +0.8902 12.03.2024 14.0263 +0.6017 11.03.2024 13.4246 +1.2933 10.03.2024 12.1313 -0.1269 09.03.2024 12.2582 +0.4123 08.03.2024 11.8459 +0.1753 07.03.2024 11.6706 +0.6362 06.03.2024 11.0344 -0.5574 05.03.2024 11.5918 -0.3804 04.03.2024 11.9722 -0.0936 03.03.2024 12.0658 +0.1047 02.03.2024 11.9611 +0.149 01.03.2024 11.8121 +0.0138 29.02.2024 11.7983 +0.0882 28.02.2024 11.7101 +0.168 27.02.2024 11.5421 -0.0375 26.02.2024 11.5796 +0.0341 25.02.2024 11.5455 -0.033 24.02.2024 11.5785 +0.447 23.02.2024 11.1315 +0.0467 22.02.2024 11.0848 +0.1976 21.02.2024 10.8872 -0.2968 20.02.2024 11.184 -0.126 19.02.2024 11.31 +0.0237 18.02.2024 11.2863 +0.2754 17.02.2024 11.0109 +0.2074 16.02.2024 10.8035 +0.2409 15.02.2024 10.5626 +0.2315 14.02.2024 10.3311 +0.2153 13.02.2024 10.1158 +0.0852 12.02.2024 10.0306 -0.0579 11.02.2024 10.0885 -0.0295 10.02.2024 10.118 +0.0727 09.02.2024 10.0453 -0.0354 08.02.2024 10.0807 +0.1922 07.02.2024 9.8885 -0.032 06.02.2024 9.9205 -0.0465 05.02.2024 9.967 -0.2186 04.02.2024 10.1856 -0.8473 03.02.2024 11.0329 -0.0912 02.02.2024 11.1241 -0.0045 01.02.2024 11.1286 -0.1806 31.01.2024 11.3092 -0.1232 30.01.2024 11.4324 -0.1769 29.01.2024 11.6093 +0.0906 28.01.2024 11.5187 +0.2998 27.01.2024 11.2189 +0.2702 26.01.2024 10.9487 +0.377 25.01.2024 10.5717 -0.008 24.01.2024 10.5797 -0.1274 23.01.2024 10.7071 -0.3184 22.01.2024 11.0255 -0.1909 21.01.2024 11.2164 +0.0095 20.01.2024 11.2069 +0.216 19.01.2024 10.9909 +0.0588 18.01.2024 10.9321