Курсы криптовалют к Falcon USD

Bitcoin 77257.99
Эфириум 2519.84
Tether USDt 0.99973
BNB 727.77
XRP 1.3671
USDC 0.99983
Solana 101.89
TRON 0.34
Hyperliquid 79.3178
Zcash 1127.35
Dogecoin 0.08493
Monero 540.41
Chainlink 11.509
UNUS SED LEO 9.06
Cardano 0.20753
Stellar 0.18017
Decimal 0.49679
Ethena USDe 0.99981
Dai 0.99968
Bitcoin Cash 225.14

Все криптовалюты » Falcon USD » Dogecoin

Курс Falcon USD (USDf) к Dogecoin (DOGE)

Обновлено: 13.09.2026 06:20:01


	=
Калькулятор USDf - DOGE / Обратный расчет: курс Dogecoin к Falcon USD

Графики

Динамика изменения курса falcon usd относительно dogecoin, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6892

макс: 11.8187

за сутки:

11.7383

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
13.09 06:20	11.7383	+0.0162
13.09 06:10	11.7221	-0.0034
13.09 06:00	11.7255	+0.009
13.09 05:50	11.7165	-0.0096
13.09 05:40	11.7261	-0.0192
13.09 05:30	11.7453	+0.0037
13.09 05:20	11.7416	-0.0007
13.09 05:10	11.7423	+0.006
13.09 05:03	11.7363	-0.0007
13.09 05:00	11.737	+0.001
13.09 04:50	11.736	-0.0137
13.09 04:40	11.7497	+0.0147
13.09 04:30	11.735	-0.0159
13.09 04:20	11.7509	+0.0049
13.09 04:10	11.746	-0.0059
13.09 04:00	11.7519	-0.0103
13.09 03:50	11.7622	+0.0073
13.09 03:40	11.7549	+0.0022
13.09 03:30	11.7527	-0.0059
13.09 03:20	11.7586	+0.0018
13.09 03:10	11.7568	+0.0008
13.09 03:03	11.756	+0.005
13.09 03:00	11.751	-0.0057
13.09 02:50	11.7567	-0.0092
13.09 02:40	11.7659	-
13.09 02:30	11.7659	-0.0039
13.09 02:20	11.7698	-0.0019
13.09 02:10	11.7717	-0.0075
13.09 02:00	11.7792	-0.0013
13.09 01:50	11.7805	+0.0029
13.09 01:40	11.7776	+0.0161
13.09 01:30	11.7615	-0.005
13.09 01:20	11.7665	-0.0039
13.09 01:10	11.7704	-0.0043
13.09 01:03	11.7747	+0.0048
13.09 01:00	11.7699	+0.0035
13.09 00:50	11.7664	+0.004
13.09 00:40	11.7624	+0.0061
13.09 00:30	11.7563	-0.0013
13.09 00:20	11.7576	+0.0091
13.09 00:10	11.7485	-
13.09 00:00	11.7485	+0.0145
12.09 23:50	11.734	-0.0148
12.09 23:40	11.7488	+0.0076
12.09 23:30	11.7412	-0.0006
12.09 23:20	11.7418	-0.005
12.09 23:10	11.7468	-0.0075
12.09 23:03	11.7543	-
12.09 23:00	11.7543	-0.0095
12.09 22:50	11.7638	+0.0053
12.09 22:40	11.7585	+0.0084
12.09 22:30	11.7501	+0.0041
12.09 22:20	11.746	-0.0101
12.09 22:10	11.7561	-0.0059
12.09 22:00	11.762	+0.0173
12.09 21:50	11.7447	-0.0037
12.09 21:40	11.7484	+0.0064
12.09 21:30	11.742	-0.0086
12.09 21:20	11.7506	+0.0159
12.09 21:10	11.7347	+0.0065
12.09 21:03	11.7282	+0.0033
12.09 21:00	11.7249	-0.0028
12.09 20:50	11.7277	-0.0115
12.09 20:40	11.7392	+0.0074
12.09 20:30	11.7318	+0.008
12.09 20:20	11.7238	+0.01
12.09 20:10	11.7138	-0.0003
12.09 20:00	11.7141	-0.0095
12.09 19:50	11.7236	+0.0059
12.09 19:40	11.7177	-0.0029
12.09 19:30	11.7206	-0.0007
12.09 19:20	11.7213	-0.0002
12.09 19:10	11.7215	+0.0077
12.09 19:03	11.7138	-0.0004
12.09 19:00	11.7142	+0.0052
12.09 18:50	11.709	-0.0038
12.09 18:40	11.7128	+0.0099
12.09 18:30	11.7029	+0.006
12.09 18:20	11.6969	+0.0077
12.09 18:10	11.6892	-0.0196
12.09 18:00	11.7088	+0.0012
12.09 17:50	11.7076	-0.0093
12.09 17:40	11.7169	-0.0011
12.09 17:30	11.718	-0.0039
12.09 17:20	11.7219	-0.0021
12.09 17:10	11.724	-0.0089
12.09 17:03	11.7329	-0.0045
12.09 17:00	11.7374	+0.0014
12.09 16:50	11.736	+0.0065
12.09 16:40	11.7295	-0.0085
12.09 16:30	11.738	-0.0025
12.09 16:20	11.7405	+0.0094
12.09 16:10	11.7311	+0.0088
12.09 16:00	11.7223	+0.0054
12.09 15:50	11.7169	-0.0046
12.09 15:40	11.7215	-0.0036
12.09 15:30	11.7251	+0.0107
12.09 15:20	11.7144	-0.0014
12.09 15:10	11.7158	+0.0009
12.09 15:03	11.7149	+0.0025
12.09 15:00	11.7124	-0.0032
12.09 14:50	11.7156	-0.0106
12.09 14:40	11.7262	-0.0001
12.09 14:30	11.7263	+0.0052
12.09 14:20	11.7211	-0.0037
12.09 14:10	11.7248	-0.002
12.09 14:00	11.7268	+0.0054
12.09 13:50	11.7214	-0.0078
12.09 13:40	11.7292	+0.0093
12.09 13:30	11.7199	+0.0016
12.09 13:20	11.7183	+0.0047
12.09 13:10	11.7136	-0.0168
12.09 13:03	11.7304	-0.0023
12.09 13:00	11.7327	-0.0148
12.09 12:50	11.7475	+0.0044
12.09 12:40	11.7431	-
12.09 12:30	11.7431	-0.0025
12.09 12:20	11.7456	+0.0003
12.09 12:10	11.7453	-0.0157
12.09 12:00	11.761	-0.0015
12.09 11:50	11.7625	-0.0102
12.09 11:40	11.7727	+0.01
12.09 11:30	11.7627	+0.0036
12.09 11:20	11.7591	+0.003
12.09 11:10	11.7561	-0.0068
12.09 11:03	11.7629	+0.0013
12.09 11:00	11.7616	-0.0093
12.09 10:50	11.7709	-0.012
12.09 10:40	11.7829	+0.0032
12.09 10:30	11.7797	-0.0095
12.09 10:20	11.7892	-0.0178
12.09 10:10	11.807	-0.0003
12.09 10:00	11.8073	+0.0073
12.09 09:50	11.8	+0.0002
12.09 09:40	11.7998	-0.0038
12.09 09:32	11.8036	+0.0024
12.09 09:20	11.8012	-0.0061
12.09 09:15	11.8073	+0.0015
12.09 09:13	11.8058	+0.0009
12.09 09:11	11.8049	-
12.09 09:10	11.8049	+0.0003
12.09 09:09	11.8046	+0.0033
12.09 09:07	11.8013	-0.0015
12.09 09:05	11.8028	+0.0005
12.09 09:03	11.8023	+0.0021
12.09 09:00	11.8002	+0.0008
12.09 08:50	11.7994	-0.0038
12.09 08:40	11.8032	-0.0155
12.09 08:30	11.8187	+0.0091
12.09 08:20	11.8096	+0.0049
12.09 08:10	11.8047	-0.0042
12.09 08:00	11.8089	+0.0054
12.09 07:50	11.8035	+0.0082
12.09 07:40	11.7953	-0.0144
12.09 07:30	11.8097	-0.001
12.09 07:20	11.8107	+0.0125
12.09 07:10	11.7982	-0.0021
12.09 07:03	11.8003	-0.0013
12.09 07:00	11.8016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8857

макс: 11.9808

за неделю:

11.7383

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
13.09 06:20	11.7383	+0.009
13.09 05:50	11.7165	+0.001
13.09 04:50	11.736	-0.0103
13.09 03:50	11.7622	-0.0057
13.09 02:50	11.7567	-0.0013
13.09 01:50	11.7805	+0.0035
13.09 00:50	11.7664	+0.0145
12.09 23:50	11.734	-0.0095
12.09 22:50	11.7638	+0.0173
12.09 21:50	11.7447	-0.0028
12.09 20:50	11.7277	-0.0095
12.09 19:50	11.7236	+0.0052
12.09 18:50	11.709	+0.0012
12.09 17:50	11.7076	+0.0014
12.09 16:50	11.736	+0.0054
12.09 15:50	11.7169	-0.0032
12.09 14:50	11.7156	+0.0054
12.09 13:50	11.7214	-0.0148
12.09 12:50	11.7475	-0.0015
12.09 11:50	11.7625	-0.0093
12.09 10:50	11.7709	+0.0073
12.09 09:50	11.8	+0.0008
12.09 08:50	11.7994	+0.0054
12.09 07:50	11.8035	+0.0002
12.09 06:50	11.8014	+0.0079
12.09 05:50	11.7996	+0.0064
12.09 04:50	11.7977	+0.005
12.09 03:50	11.8281	-0.008
12.09 02:50	11.8318	+0.0204
12.09 01:50	11.8726	+0.046
12.09 00:50	11.8168	+0.0343
11.09 23:50	11.7864	-0.0127
11.09 22:50	11.8027	+0.0488
11.09 21:50	11.8157	+0.0228
11.09 20:50	11.6916	-0.0161
11.09 19:50	11.6299	+0.1865
11.09 18:50	11.5215	-0.0166
11.09 17:50	11.5403	-0.2266
11.09 16:50	11.7033	-0.0518
11.09 15:50	11.7633	-0.0077
11.09 14:50	11.9204	+0.0046
11.09 13:50	11.9215	-0.0149
11.09 12:50	11.9213	-0.0044
11.09 11:50	11.8519	+0.0085
11.09 10:50	11.8718	-0.0057
11.09 09:50	11.8689	-0.0049
11.09 08:50	11.8583	-0.0049
11.09 07:50	11.8521	-0.0072
11.09 06:50	11.912	-0.009
11.09 05:50	11.9372	-0.0185
11.09 04:50	11.9642	-0.0216
11.09 03:50	11.9783	+0.0284
11.09 02:50	11.9808	+0.0132
11.09 01:50	11.8946	+0.0076
11.09 00:50	11.836	+0.0019
10.09 23:50	11.8316	+0.009
10.09 22:50	11.8555	-0.0403
10.09 21:50	11.9135	+0.0009
10.09 20:50	11.8695	-0.0229
10.09 19:50	11.9668	+0.001
10.09 18:50	11.9157	+0.0038
10.09 17:50	11.8923	-0.0066
10.09 16:50	11.8866	+0.0749
10.09 15:50	11.816	+0.0252
10.09 14:50	11.6685	+0.0076
10.09 13:50	11.6775	+0.0014
10.09 12:50	11.7311	-0.0003
10.09 11:50	11.6876	-0.0055
10.09 10:50	11.6916	-0.0257
10.09 09:50	11.6396	+0.0049
10.09 08:50	11.593	+0.0011
10.09 07:50	11.6057	+0.0109
10.09 06:50	11.5889	-0.0159
10.09 05:50	11.6136	-0.0023
10.09 04:50	11.6709	+0.02
10.09 03:50	11.6066	-0.0089
10.09 02:50	11.5765	+0.0306
10.09 01:50	11.6117	+0.0016
10.09 00:50	11.534	-0.0208
09.09 23:50	11.4897	+0.1316
09.09 22:50	11.331	+0.0231
09.09 21:50	11.204	-0.0095
09.09 20:50	11.1979	+0.0065
09.09 19:50	11.1709	+0.0088
09.09 18:50	11.1891	+0.0293
09.09 17:50	11.0665	-0.0066
09.09 16:50	11.0179	-0.0225
09.09 15:50	10.9254	-0.0371
09.09 14:50	11.0074	-0.0148
09.09 13:50	11.0155	+0.0215
09.09 12:50	11.0329	-0.0381
09.09 11:50	10.9512	-0.0144
09.09 10:50	10.9964	+0.0063
09.09 09:50	11.0201	-0.004
09.09 08:50	11.0709	+0.0046
09.09 07:50	10.9935	+0.0065
09.09 06:50	11.109	+0.0005
09.09 05:50	11.0741	+0.0019
09.09 04:50	11.0435	+0.001
09.09 03:50	11.0129	+0.0026
09.09 02:50	11.089	-0.0068
09.09 01:50	11.105	+0.0375
09.09 00:50	11.0989	-0.002
08.09 23:50	11.1061	+0.0357
08.09 22:50	11.1134	+0.1065
08.09 21:50	11.0397	-0.0187
08.09 20:50	11.0648	+0.0015
08.09 19:50	11.0039	+0.002
08.09 18:50	11.0117	-0.0246
08.09 17:50	11.1504	-0.0823
08.09 16:50	11.277	-0.0141
08.09 15:50	11.1742	+0.0144
08.09 14:50	11.1326	+0.0259
08.09 13:50	11.0217	-0.0455
08.09 12:50	11.0586	+0.0064
08.09 11:50	11.1438	+0.0285
08.09 10:50	11.1415	-0.0056
08.09 09:50	11.1605	+0.0082
08.09 08:50	11.0809	+0.0086
08.09 07:50	11.084	+0.0151
08.09 06:50	11.0596	+0.0546
08.09 05:50	10.9882	+0.0068
08.09 04:50	10.9266	-0.0043
08.09 03:50	10.9179	+0.0089
08.09 02:50	10.9987	-0.017
08.09 01:50	11.0809	-0.0044
08.09 00:50	11.0157	+0.0076
07.09 23:50	10.979	-0.0192
07.09 22:50	11.0348	-0.0057
07.09 21:50	11.0808	+0.0134
07.09 20:50	11.0372	+0.0093
07.09 19:50	11.0594	+0.0309
07.09 18:50	11.1767	-0.0616
07.09 17:50	11.058	-0.0154
07.09 16:50	10.9569	-0.0684
07.09 15:50	10.9833	+0.0007
07.09 14:50	11.1089	+0.0013
07.09 13:50	11.1238	+0.0405
07.09 12:50	11.1121	+0.015
07.09 11:50	11.1178	+0.0018
07.09 10:50	11.1403	+0.0011
07.09 09:50	11.0731	+0.0135
07.09 08:50	11.0267	+0.0018
07.09 07:50	11.1079	-0.0143
07.09 06:50	11.1428	+0.0783
07.09 05:50	10.9385	-0.0277
07.09 04:50	11.0767	+0.0125
07.09 03:50	10.9365	-0.0135
07.09 02:50	10.9692	+0.0028
07.09 01:50	11.0438	+0.0095
07.09 00:50	10.9818	-0.0096
06.09 23:50	11.0478	-0.0028
06.09 22:50	11.1209	+0.0048
06.09 21:50	11.1337	-0.0053
06.09 20:50	11.1806	-0.0006
06.09 19:50	11.1641	+0.0035
06.09 18:50	11.2176	+0.0145
06.09 17:50	11.2281	-0.0084
06.09 16:50	11.1156	+0.0094
06.09 15:50	11.0957	-0.0093
06.09 14:50	11.0789	-0.0109
06.09 13:50	11.0844	-0.0251
06.09 12:50	11.0707	-0.0014
06.09 11:50	10.9934	-0.0155
06.09 10:50	10.9761	+0.0271
06.09 09:50	10.9023	+0.0078
06.09 08:50	10.8861	+0.0091
06.09 07:50	10.995	+0.0269
06.09 06:50	10.8857

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 10.8082

макс: 14.271

за месяц:

11.7383

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
12.09.2026	11.7619	-0.0531
11.09.2026	11.815	+0.0514
10.09.2026	11.7636	+0.6189
09.09.2026	11.1447	+0.0632
08.09.2026	11.0815	+0.0242
07.09.2026	11.0573	+0.006
06.09.2026	11.0513	-0.3766
05.09.2026	11.4279	-0.1551
04.09.2026	11.583	-0.1231
03.09.2026	11.7061	-0.5365
02.09.2026	12.2426	+0.1758
01.09.2026	12.0668	+0.0282
31.08.2026	12.0386	+0.3276
30.08.2026	11.711	-0.0148
29.08.2026	11.7258	+0.2367
28.08.2026	11.4891	+0.1831
27.08.2026	11.306	-0.2788
26.08.2026	11.5848	+0.0753
25.08.2026	11.5095	+0.6961
23.08.2026	10.8134	+0.0052
22.08.2026	10.8082	-0.9788
21.08.2026	11.787	-1.0288
20.08.2026	12.8158	-1.1358
19.08.2026	13.9516	-0.2652
18.08.2026	14.2168	+0.0337
17.08.2026	14.1831	-0.0858
16.08.2026	14.2689	+0.0441
15.08.2026	14.2248	-0.0462
14.08.2026	14.271	+0.0804
13.08.2026	14.1906

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 10.8082

макс: 14.3722

за квартал:

11.7383

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
12.09.2026	11.7619	-0.0531
11.09.2026	11.815	+0.0514
10.09.2026	11.7636	+0.6189
09.09.2026	11.1447	+0.0632
08.09.2026	11.0815	+0.0242
07.09.2026	11.0573	+0.006
06.09.2026	11.0513	-0.3766
05.09.2026	11.4279	-0.1551
04.09.2026	11.583	-0.1231
03.09.2026	11.7061	-0.5365
02.09.2026	12.2426	+0.1758
01.09.2026	12.0668	+0.0282
31.08.2026	12.0386	+0.3276
30.08.2026	11.711	-0.0148
29.08.2026	11.7258	+0.2367
28.08.2026	11.4891	+0.1831
27.08.2026	11.306	-0.2788
26.08.2026	11.5848	+0.0753
25.08.2026	11.5095	+0.6961
23.08.2026	10.8134	+0.0052
22.08.2026	10.8082	-0.9788
21.08.2026	11.787	-1.0288
20.08.2026	12.8158	-1.1358
19.08.2026	13.9516	-0.2652
18.08.2026	14.2168	+0.0337
17.08.2026	14.1831	-0.0858
16.08.2026	14.2689	+0.0441
15.08.2026	14.2248	-0.0462
14.08.2026	14.271	+0.0804
13.08.2026	14.1906	+0.2112
12.08.2026	13.9794	-0.1222
11.08.2026	14.1016	-0.1633
10.08.2026	14.2649	+0.0882
09.08.2026	14.1767	+0.0542
08.08.2026	14.1225	-0.1964
07.08.2026	14.3189	-0.0464
06.08.2026	14.3653	+0.1354
05.08.2026	14.2299	+0.0592
04.08.2026	14.1707	-0.0606
03.08.2026	14.2313	+0.0541
02.08.2026	14.1772	-0.119
01.08.2026	14.2962	+0.0315
31.07.2026	14.2647	+0.1149
30.07.2026	14.1498	+0.0058
29.07.2026	14.144	-0.0127
28.07.2026	14.1567	+0.3654
27.07.2026	13.7913	+0.1492
26.07.2026	13.6421	-0.4514
25.07.2026	14.0935	-0.2787
24.07.2026	14.3722	+0.3529
23.07.2026	14.0193	+0.3463
22.07.2026	13.673	+0.0673
21.07.2026	13.6057	-0.1683
20.07.2026	13.774	+0.0245
19.07.2026	13.7495	-0.0139
18.07.2026	13.7634	-0.0384
17.07.2026	13.8018	+0.2343
16.07.2026	13.5675	+0.1288
15.07.2026	13.4387	-0.1597
14.07.2026	13.5984	-0.2293
13.07.2026	13.8277	+0.22
12.07.2026	13.6077	+0.2379
11.07.2026	13.3698	-0.1005
10.07.2026	13.4703	-0.2444
09.07.2026	13.7147	-0.085
08.07.2026	13.7997	+0.4836
07.07.2026	13.3161	+0.3277
06.07.2026	12.9884	-0.0086
05.07.2026	12.997	+0.1454
04.07.2026	12.8516	-0.254
03.07.2026	13.1056	-0.4137
02.07.2026	13.5193	-0.2716
01.07.2026	13.7909	-0.0652
30.06.2026	13.8561	+0.2345
29.06.2026	13.6216	+0.0794
28.06.2026	13.5422	+0.3524
27.06.2026	13.1898	-0.1349
26.06.2026	13.3247	+0.1189
25.06.2026	13.2058	+0.31
24.06.2026	12.8958	+0.3948
23.06.2026	12.501	+0.5554
22.06.2026	11.9456	-0.0054
21.06.2026	11.951	+0.0465
20.06.2026	11.9045	-0.1002
19.06.2026	12.0047	+0.1757
18.06.2026	11.829	+0.3415
17.06.2026	11.4875	+0.1311
16.06.2026	11.3564	+0.1801
15.06.2026	11.1763	-0.237
14.06.2026	11.4133

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот