Курсы криптовалют к Falcon USD

Bitcoin 81278.76
Эфириум 2358.22
Tether USDt 0.99887
BNB 759
XRP 1.3245
USDC 0.99978
Solana 102.32
TRON 0.32937
Zcash 1309.64
Hyperliquid 80.6133
Dogecoin 0.07971
Monero 597.93
Chainlink 11.8029
UNUS SED LEO 9.4216
Cardano 0.20582
NEAR Protocol 4.7283
Stellar 0.17223
Bitcoin Cash 288.81
Decimal 0.45844
Bitway 1.7282

Все криптовалюты » Falcon USD » Dogecoin

Курс Falcon USD (USDf) к Dogecoin (DOGE)

Обновлено: 29.10.2026 03:03:02


	=
Калькулятор USDf - DOGE / Обратный расчет: курс Dogecoin к Falcon USD

Графики

Динамика изменения курса falcon usd относительно dogecoin, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3471

макс: 12.6568

за сутки:

12.4802

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
29.10 03:03	12.4802	+0.0022
29.10 03:00	12.478	+0.0003
29.10 02:50	12.4777	+0.0054
29.10 02:40	12.4723	-0.0007
29.10 02:30	12.473	+0.0124
29.10 02:20	12.4606	-0.0176
29.10 02:10	12.4782	+0.0144
29.10 02:00	12.4638	+0.0057
29.10 01:50	12.4581	+0.0042
29.10 01:40	12.4539	-0.0169
29.10 01:30	12.4708	+0.0285
29.10 01:20	12.4423	+0.0146
29.10 01:10	12.4277	+0.0224
29.10 01:03	12.4053	+0.0027
29.10 01:00	12.4026	-0.0262
29.10 00:50	12.4288	-0.0055
29.10 00:40	12.4343	+0.0276
29.10 00:30	12.4067	+0.0057
29.10 00:20	12.401	+0.0006
29.10 00:10	12.4004	-0.0272
29.10 00:00	12.4276	-0.028
28.10 23:50	12.4556	-0.0024
28.10 23:40	12.458	-0.0012
28.10 23:30	12.4592	+0.0575
28.10 23:20	12.4017	+0.0546
28.10 23:10	12.3471	-0.0756
28.10 23:03	12.4227	-0.0252
28.10 23:00	12.4479	-0.0294
28.10 22:50	12.4773	-0.0201
28.10 22:40	12.4974	-0.0133
28.10 22:30	12.5107	+0.0087
28.10 22:20	12.502	-0.0019
28.10 22:10	12.5039	-0.0163
28.10 22:00	12.5202	+0.0232
28.10 21:50	12.497	-0.0049
28.10 21:40	12.5019	-0.0888
28.10 21:30	12.5907	+0.0063
28.10 21:20	12.5844	+0.0569
28.10 21:10	12.5275	-0.0295
28.10 21:03	12.557	+0.0044
28.10 21:00	12.5526	-0.0353
28.10 20:50	12.5879	-0.0213
28.10 20:40	12.6092	-0.0066
28.10 20:30	12.6158	+0.0116
28.10 20:20	12.6042	+0.0249
28.10 20:10	12.5793	-0.0159
28.10 20:00	12.5952	+0.0006
28.10 19:50	12.5946	+0.0266
28.10 19:40	12.568	+0.0091
28.10 19:30	12.5589	-0.0034
28.10 19:20	12.5623	-0.0059
28.10 19:10	12.5682	-0.0019
28.10 19:03	12.5701	+0.0066
28.10 19:00	12.5635	+0.0064
28.10 18:50	12.5571	-0.0064
28.10 18:40	12.5635	+0.0145
28.10 18:30	12.549	-0.0062
28.10 18:20	12.5552	-0.012
28.10 18:10	12.5672	-0.0365
28.10 18:00	12.6037	-0.0183
28.10 17:50	12.622	-0.0065
28.10 17:40	12.6285	-0.0283
28.10 17:30	12.6568	+0.0393
28.10 17:20	12.6175	+0.0432
28.10 17:10	12.5743	-0.0294
28.10 17:03	12.6037	+0.0014
28.10 17:00	12.6023	+0.0256
28.10 16:50	12.5767	-0.0013
28.10 16:40	12.578	+0.0045
28.10 16:30	12.5735	-0.0007
28.10 16:20	12.5742	+0.0116
28.10 16:10	12.5626	-0.0036
28.10 16:00	12.5662	+0.0021
28.10 15:50	12.5641	+0.0119
28.10 15:40	12.5522	+0.0602
28.10 15:30	12.492	-0.0112
28.10 15:20	12.5032	+0.0542
28.10 15:10	12.449	+0.0255
28.10 15:03	12.4235	+0.0054
28.10 15:00	12.4181	+0.0086
28.10 14:50	12.4095	-0.0031
28.10 14:40	12.4126	-0.0064
28.10 14:30	12.419	-0.0101
28.10 14:20	12.4291	+0.0036
28.10 14:10	12.4255	+0.0167
28.10 14:00	12.4088	-0.0173
28.10 13:50	12.4261	+0.019
28.10 13:40	12.4071	+0.0148
28.10 13:30	12.3923	+0.0109
28.10 13:20	12.3814	+0.0119
28.10 13:10	12.3695	-0.0057
28.10 13:03	12.3752	-0.0032
28.10 13:00	12.3784	+0.0081
28.10 12:50	12.3703	-0.0473
28.10 12:40	12.4176	+0.0019
28.10 12:30	12.4157	+0.0077
28.10 12:20	12.408	-0.011
28.10 12:10	12.419	+0.0131
28.10 12:00	12.4059	+0.0235
28.10 11:50	12.3824	-0.0212
28.10 11:40	12.4036	-0.007
28.10 11:30	12.4106	-0.0477
28.10 11:20	12.4583	+0.0228
28.10 11:10	12.4355	-0.0038
28.10 11:03	12.4393	-0.0045
28.10 11:00	12.4438	-0.0138
28.10 10:50	12.4576	-0.0254
28.10 10:40	12.483	-0.0033
28.10 10:30	12.4863	+0.0208
28.10 10:20	12.4655	-0.0181
28.10 10:10	12.4836	+0.0035
28.10 10:00	12.4801	+0.0021
28.10 09:50	12.478	+0.0044
28.10 09:40	12.4736	+0.0069
28.10 09:30	12.4667	-0.0185
28.10 09:20	12.4852	-0.0066
28.10 09:10	12.4918	-0.0188
28.10 09:03	12.5106	+0.005
28.10 09:00	12.5056	-0.0016
28.10 08:50	12.5072	+0.0105
28.10 08:40	12.4967	+0.0042
28.10 08:30	12.4925	-0.0074
28.10 08:20	12.4999	-0.0084
28.10 08:10	12.5083	+0.0196
28.10 08:00	12.4887	-0.0014
28.10 07:50	12.4901	-0.024
28.10 07:40	12.5141	-0.0018
28.10 07:30	12.5159	+0.0339
28.10 07:20	12.482	+0.0043
28.10 07:10	12.4777	+0.0026
28.10 07:03	12.4751	+0.0063
28.10 07:00	12.4688	+0.0121
28.10 06:50	12.4567	-0.0067
28.10 06:40	12.4634	-0.0247
28.10 06:30	12.4881	-0.0392
28.10 06:20	12.5273	+0.0061
28.10 06:10	12.5212	-0.0199
28.10 06:00	12.5411	-0.0363
28.10 05:50	12.5774	+0.0038
28.10 05:40	12.5736	+0.0174
28.10 05:30	12.5562	-0.0154
28.10 05:20	12.5716	-0.0101
28.10 05:10	12.5817	+0.0053
28.10 05:03	12.5764	+0.0084
28.10 05:00	12.568	+0.0002
28.10 04:50	12.5678	-0.0353
28.10 04:40	12.6031	-0.0036
28.10 04:30	12.6067	-0.0186
28.10 04:20	12.6253	+0.0103
28.10 04:10	12.615	+0.0125
28.10 04:00	12.6025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1267

макс: 13.2136

за неделю:

12.4802

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
29.10 03:03	12.4802	+0.0003
29.10 02:50	12.4777	+0.0057
29.10 01:50	12.4581	-0.0262
29.10 00:50	12.4288	-0.028
28.10 23:50	12.4556	-0.0294
28.10 22:50	12.4773	+0.0232
28.10 21:50	12.497	-0.0353
28.10 20:50	12.5879	+0.0006
28.10 19:50	12.5946	+0.0064
28.10 18:50	12.5571	-0.0183
28.10 17:50	12.622	+0.0256
28.10 16:50	12.5767	+0.0021
28.10 15:50	12.5641	+0.0086
28.10 14:50	12.4095	-0.0173
28.10 13:50	12.4261	+0.0081
28.10 12:50	12.3703	+0.0235
28.10 11:50	12.3824	-0.0138
28.10 10:50	12.4576	+0.0021
28.10 09:50	12.478	-0.0016
28.10 08:50	12.5072	-0.0014
28.10 07:50	12.4901	+0.0121
28.10 06:50	12.4567	-0.0363
28.10 05:50	12.5774	+0.0002
28.10 04:50	12.5678	-0.0215
28.10 03:50	12.624	-0.0243
28.10 02:50	12.6129	-0.0112
28.10 01:50	12.6605	+0.003
28.10 00:50	12.6512	+0.0027
27.10 23:50	12.7148	+0.0056
27.10 22:50	12.6983	+0.0142
27.10 21:50	12.7049	-0.0035
27.10 20:50	12.7223	-0.0034
27.10 19:50	12.7466	+0.007
27.10 18:50	12.733	-0.0018
27.10 17:50	12.7812	+0.0532
27.10 16:50	12.7978	-0.0348
27.10 15:50	12.818	-0.0059
27.10 14:50	12.8902	-0.0107
27.10 13:50	12.8966	-0.0026
27.10 12:50	12.9315	+0.0132
27.10 11:50	12.8842	-0.0353
27.10 10:50	12.8827	+0.0424
27.10 09:50	12.8561	-0.0154
27.10 08:50	12.8421	-0.0037
27.10 07:50	12.8581	+0.019
27.10 06:50	12.8444	-0.0014
27.10 05:50	12.8359	+0.0217
27.10 04:50	12.7783	+0.0102
27.10 03:50	12.7887	-0.0101
27.10 02:50	12.8223	+0.0002
27.10 01:50	12.889	-0.0019
27.10 00:50	12.8736	+0.0088
26.10 23:50	12.8917	-0.0025
26.10 22:50	12.8829	+0.021
26.10 21:50	12.8784	-0.0049
26.10 20:50	12.8336	-0.0026
26.10 19:50	12.8956	+0.0236
26.10 18:50	12.7712	-0.0336
26.10 17:50	12.8481	+0.0332
26.10 16:50	12.9381	-0.0102
26.10 15:50	12.8828	-0.0243
26.10 14:50	12.9098	+0.0021
26.10 13:50	12.8945	-0.0004
26.10 12:50	12.8947	-0.0102
26.10 11:50	12.9116	+0.0044
26.10 10:50	12.9687	-0.0073
26.10 09:50	12.9661	-0.0132
26.10 08:50	12.8963	-0.0067
26.10 07:50	12.948	+0.0143
26.10 06:50	13.0465	+0.0063
26.10 05:50	13.0303	-0.0415
26.10 04:50	13.0399	+0.0199
26.10 03:50	12.9197	-0.0144
26.10 02:50	12.9499	-0.001
26.10 01:50	12.8826	+0.0296
26.10 00:50	12.9188	+0.0114
25.10 23:50	12.8685	-0.0019
25.10 22:50	12.8769	+0.0073
25.10 21:50	12.8605	-0.0002
25.10 20:50	12.8675	-0.0379
25.10 19:50	12.9177	+0.0034
25.10 18:50	12.8944	-0.0413
25.10 17:50	12.965	+0.0081
25.10 16:50	12.9386	-0.0097
25.10 15:50	13.0014	-0.0315
25.10 14:50	12.9878	+0.008
25.10 13:50	13.0103	-0.0315
25.10 12:50	13.047	+0.0357
25.10 11:50	13.0016	+0.0187
25.10 10:50	12.9198	+0.0181
25.10 09:50	12.957	+0.0082
25.10 08:50	12.9009	-0.0026
25.10 07:50	12.7784	+0.0015
25.10 06:50	12.7863	+0.0007
25.10 05:50	12.7832	-0.0036
25.10 04:50	12.7905	-0.0159
25.10 03:50	12.7936	+0.0029
25.10 02:50	12.8139	-0.0043
25.10 01:50	12.882	-0.0024
25.10 00:50	12.8963	+0.002
24.10 23:50	12.8724	+0.0085
24.10 22:50	12.8964	-0.0316
24.10 21:50	12.9556	-0.0335
24.10 20:50	13.0383	-0.0808
24.10 19:50	13.1007	-0.0457
24.10 18:50	13.2136	+0.0025
24.10 17:50	13.0529	-0.0014
24.10 16:50	12.828	+0.0042
24.10 15:50	12.8182	-0.0075
24.10 14:50	12.8358	-0.0041
24.10 13:50	12.8384	-0.0344
24.10 12:50	12.9163	+0.0201
24.10 11:50	12.7958	+0.0153
24.10 10:50	12.7346	+0.0068
24.10 09:50	12.6976	-0.0063
24.10 08:50	12.6829	+0.0004
24.10 07:50	12.6159	+0.0132
24.10 06:50	12.6157	+0.0079
24.10 05:50	12.6148	-0.0297
24.10 04:50	12.6549	-0.0107
24.10 03:50	12.7129	-0.0336
24.10 02:50	12.6905	+0.1628
24.10 01:50	12.6525	+0.0033
24.10 00:50	12.5503	-0.0129
23.10 23:50	12.5675	+0.0084
23.10 22:50	12.5753	+0.0095
23.10 21:50	12.4958	-
23.10 20:50	12.4572	+0.014
23.10 19:50	12.4191	-0.0367
23.10 18:50	12.4564	+0.0001
23.10 17:50	12.4363	+0.002
23.10 16:50	12.3926	+0.006
23.10 15:50	12.4031	+0.0044
23.10 14:50	12.401	+0.0146
23.10 13:50	12.4252	-0.0036
23.10 12:50	12.437	-0.0594
23.10 11:50	12.4151	+0.0188
23.10 10:50	12.4432	-0.011
23.10 09:50	12.4397	+0.0058
23.10 08:50	12.4482	-0.0037
23.10 07:50	12.5105	-0.0254
23.10 06:50	12.5122	-0.0121
23.10 05:50	12.5155	+0.0274
23.10 04:50	12.5338	-0.0231
23.10 03:50	12.6209	-0.0108
23.10 02:50	12.6552	+0.0125
23.10 01:50	12.6429	-0.0071
23.10 00:50	12.6445	+0.0177
22.10 23:50	12.7075	-0.0088
22.10 22:50	12.6579	-0.0031
22.10 21:50	12.6698	+0.0155
22.10 20:50	12.6856	+0.0765
22.10 19:50	12.6165	-0.0205
22.10 18:50	12.6065	+0.033
22.10 17:50	12.5182	-0.0162
22.10 16:50	12.502	+0.0161
22.10 15:50	12.5217	+0.0068
22.10 14:50	12.5432	+0.0227
22.10 13:50	12.5554	-0.0204
22.10 12:50	12.5995	-0.0092
22.10 11:50	12.5907	+0.0138
22.10 10:50	12.4894	-0.0084
22.10 09:50	12.482	+0.0209
22.10 08:50	12.4525	-0.0017
22.10 07:50	12.4195	-0.0009
22.10 06:50	12.4031	-0.0087
22.10 05:50	12.4021	+0.01
22.10 04:50	12.2436	+0.0146
22.10 03:50	12.1267

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 10.4071

макс: 13.2136

за месяц:

12.4802

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
28.10.2026	12.5016	-0.2942
27.10.2026	12.7958	-0.113
26.10.2026	12.9088	+0.0073
25.10.2026	12.9015	+0.0716
24.10.2026	12.8299	+0.3336
23.10.2026	12.4963	-0.0258
22.10.2026	12.5221	+0.4304
21.10.2026	12.0917	-0.3225
20.10.2026	12.4142	-0.0992
19.10.2026	12.5134	-0.1353
18.10.2026	12.6487	+0.2063
17.10.2026	12.4424	+0.2053
16.10.2026	12.2371	-0.1156
15.10.2026	12.3527	+0.4554
14.10.2026	11.8973	+0.0747
13.10.2026	11.8226	+0.2689
12.10.2026	11.5537	-0.0224
11.10.2026	11.5761	+0.0126
10.10.2026	11.5635	-0.1511
09.10.2026	11.7146	+0.183
08.10.2026	11.5316	+0.4079
07.10.2026	11.1237	+0.6179
06.10.2026	10.5058	+0.0987
05.10.2026	10.4071	-0.1862
04.10.2026	10.5933	-0.1163
03.10.2026	10.7096	+0.2037
02.10.2026	10.5059	-0.0088
01.10.2026	10.5147	-0.0323
30.09.2026	10.547	-0.0265
29.09.2026	10.5735	-0.029
28.09.2026	10.6025

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 9.9871

макс: 14.3653

за квартал:

12.4802

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
28.10.2026	12.5016	-0.2942
27.10.2026	12.7958	-0.113
26.10.2026	12.9088	+0.0073
25.10.2026	12.9015	+0.0716
24.10.2026	12.8299	+0.3336
23.10.2026	12.4963	-0.0258
22.10.2026	12.5221	+0.4304
21.10.2026	12.0917	-0.3225
20.10.2026	12.4142	-0.0992
19.10.2026	12.5134	-0.1353
18.10.2026	12.6487	+0.2063
17.10.2026	12.4424	+0.2053
16.10.2026	12.2371	-0.1156
15.10.2026	12.3527	+0.4554
14.10.2026	11.8973	+0.0747
13.10.2026	11.8226	+0.2689
12.10.2026	11.5537	-0.0224
11.10.2026	11.5761	+0.0126
10.10.2026	11.5635	-0.1511
09.10.2026	11.7146	+0.183
08.10.2026	11.5316	+0.4079
07.10.2026	11.1237	+0.6179
06.10.2026	10.5058	+0.0987
05.10.2026	10.4071	-0.1862
04.10.2026	10.5933	-0.1163
03.10.2026	10.7096	+0.2037
02.10.2026	10.5059	-0.0088
01.10.2026	10.5147	-0.0323
30.09.2026	10.547	-0.0265
29.09.2026	10.5735	-0.029
28.09.2026	10.6025	+0.3369
27.09.2026	10.2656	-0.011
25.09.2026	10.2766	-0.2757
24.09.2026	10.5523	+0.3612
23.09.2026	10.1911	+0.204
22.09.2026	9.9871	-0.6636
21.09.2026	10.6507	-0.9235
20.09.2026	11.5742	+0.2868
19.09.2026	11.2874	-0.3343
18.09.2026	11.6217	-0.6277
17.09.2026	12.2494	-0.228
16.09.2026	12.4774	+0.3553
15.09.2026	12.1221	+0.2767
14.09.2026	11.8454	-0.0134
13.09.2026	11.8588	+0.0969
12.09.2026	11.7619	-0.0531
11.09.2026	11.815	+0.0514
10.09.2026	11.7636	+0.6189
09.09.2026	11.1447	+0.0632
08.09.2026	11.0815	+0.0242
07.09.2026	11.0573	+0.006
06.09.2026	11.0513	-0.3766
05.09.2026	11.4279	-0.1551
04.09.2026	11.583	-0.1231
03.09.2026	11.7061	-0.5365
02.09.2026	12.2426	+0.1758
01.09.2026	12.0668	+0.0282
31.08.2026	12.0386	+0.3276
30.08.2026	11.711	-0.0148
29.08.2026	11.7258	+0.2367
28.08.2026	11.4891	+0.1831
27.08.2026	11.306	-0.2788
26.08.2026	11.5848	+0.0753
25.08.2026	11.5095	+0.6961
23.08.2026	10.8134	+0.0052
22.08.2026	10.8082	-0.9788
21.08.2026	11.787	-1.0288
20.08.2026	12.8158	-1.1358
19.08.2026	13.9516	-0.2652
18.08.2026	14.2168	+0.0337
17.08.2026	14.1831	-0.0858
16.08.2026	14.2689	+0.0441
15.08.2026	14.2248	-0.0462
14.08.2026	14.271	+0.0804
13.08.2026	14.1906	+0.2112
12.08.2026	13.9794	-0.1222
11.08.2026	14.1016	-0.1633
10.08.2026	14.2649	+0.0882
09.08.2026	14.1767	+0.0542
08.08.2026	14.1225	-0.1964
07.08.2026	14.3189	-0.0464
06.08.2026	14.3653	+0.1354
05.08.2026	14.2299	+0.0592
04.08.2026	14.1707	-0.0606
03.08.2026	14.2313	+0.0541
02.08.2026	14.1772	-0.119
01.08.2026	14.2962	+0.0315
31.07.2026	14.2647	+0.1149
30.07.2026	14.1498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот