Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, 1inch »

    Курс Fetch.ai к 1inch

    Обновлено: 19.05.2024 04:03:01Fetch.ai

    =
    Калькулятор FET - 1INCH / Обратный расчет: курс 1inch к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно 1inch, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6749
      макс: 6.0104
      за сутки:
        5.7733

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.05 04:035.7733+0.0018
      19.05 04:005.7715-0.0108
      19.05 03:505.7823-0.0054
      19.05 03:405.7877+0.0144
      19.05 03:305.7733+0.0041
      19.05 03:205.7692+0.0008
      19.05 03:105.7684+0.0363
      19.05 03:005.7321-0.0013
      19.05 02:505.7334+0.0039
      19.05 02:405.7295-0.0103
      19.05 02:305.7398+0.0043
      19.05 02:205.7355+0.0017
      19.05 02:105.7338+0.0115
      19.05 02:035.7223-0.0035
      19.05 02:005.7258-0.0052
      19.05 01:505.731+0.0072
      19.05 01:405.7238+0.0056
      19.05 01:305.7182-0.001
      19.05 01:205.7192+0.0033
      19.05 01:105.7159+0.0012
      19.05 01:005.7147+0.0086
      19.05 00:505.7061+0.0026
      19.05 00:405.7035-0.0062
      19.05 00:305.7097-0.0085
      19.05 00:205.7182+0.0096
      19.05 00:105.7086+0.0057
      19.05 00:035.7029-0.0041
      19.05 00:005.707-0.0161
      18.05 23:505.7231+0.0067
      18.05 23:405.7164-0.002
      18.05 23:305.7184-
      18.05 23:205.7184+0.005
      18.05 23:105.7134-0.0048
      18.05 23:005.7182+0.0003
      18.05 22:505.7179+0.0121
      18.05 22:405.7058+0.0009
      18.05 22:305.7049-0.0071
      18.05 22:205.712+0.008
      18.05 22:105.704-0.0015
      18.05 22:035.7055-
      18.05 22:005.7055+0.0047
      18.05 21:505.7008-0.0042
      18.05 21:405.705-0.0104
      18.05 21:305.7154+0.0132
      18.05 21:205.7022+0.0088
      18.05 21:105.6934-0.0109
      18.05 21:005.7043+0.0202
      18.05 20:505.6841+0.0081
      18.05 20:405.676-0.0286
      18.05 20:305.7046-0.0049
      18.05 20:205.7095+0.002
      18.05 20:105.7075-0.0166
      18.05 20:035.7241+0.001
      18.05 20:005.7231+0.0234
      18.05 19:505.6997-0.0131
      18.05 19:405.7128-0.0046
      18.05 19:305.7174+0.0124
      18.05 19:205.705+0.0155
      18.05 19:105.6895+0.0146
      18.05 19:005.6749-0.0189
      18.05 18:505.6938-0.0124
      18.05 18:405.7062+0.007
      18.05 18:305.6992+0.0112
      18.05 18:205.688-0.0366
      18.05 18:105.7246-0.027
      18.05 18:035.7516-0.0001
      18.05 18:005.7517-0.0403
      18.05 17:505.792+0.0429
      18.05 17:405.7491+0.0097
      18.05 17:305.7394+0.0103
      18.05 17:205.7291+0.003
      18.05 17:105.7261-0.007
      18.05 17:005.7331-0.0149
      18.05 16:505.748-0.0029
      18.05 16:405.7509-0.003
      18.05 16:305.7539+0.0027
      18.05 16:205.7512+0.0112
      18.05 16:105.74-0.019
      18.05 16:035.759-0.0015
      18.05 16:005.7605-0.0009
      18.05 15:505.7614-0.0219
      18.05 15:405.7833+0.0148
      18.05 15:305.7685-0.0255
      18.05 15:205.794-0.0088
      18.05 15:105.8028-0.0179
      18.05 15:005.8207-0.0261
      18.05 14:505.8468+0.0003
      18.05 14:405.8465+0.0019
      18.05 14:305.8446+0.0234
      18.05 14:205.8212+0.0051
      18.05 14:105.8161-0.0107
      18.05 14:035.8268+0.0009
      18.05 14:005.8259+0.0078
      18.05 13:505.8181-0.0252
      18.05 13:405.8433-0.025
      18.05 13:305.8683+0.0891
      18.05 13:205.7792+0.0137
      18.05 13:105.7655-0.0082
      18.05 13:005.7737-0.0056
      18.05 12:505.7793-0.0018
      18.05 12:405.7811-0.0211
      18.05 12:305.8022-0.0107
      18.05 12:205.8129-0.0175
      18.05 12:105.8304-0.0117
      18.05 12:035.8421+0.0005
      18.05 12:005.8416+0.0046
      18.05 11:505.837-0.0196
      18.05 11:405.8566-0.0252
      18.05 11:305.8818+0.0044
      18.05 11:205.8774+0.0176
      18.05 11:105.8598+0.0038
      18.05 11:005.856-0.0164
      18.05 10:505.8724-0.0169
      18.05 10:405.8893-0.0037
      18.05 10:305.893+0.0328
      18.05 10:205.8602-0.0216
      18.05 10:105.8818+0.0013
      18.05 10:035.8805+0.0021
      18.05 10:005.8784+0.0012
      18.05 09:505.8772+0.0203
      18.05 09:405.8569+0.0039
      18.05 09:305.853+0.0031
      18.05 09:205.8499-0.0092
      18.05 09:105.8591+0.0226
      18.05 09:005.8365+0.0082
      18.05 08:505.8283-0.0143
      18.05 08:405.8426-0.0113
      18.05 08:305.8539-0.0113
      18.05 08:205.8652-0.0165
      18.05 08:105.8817-0.0252
      18.05 08:035.9069-0.0068
      18.05 08:005.9137+0.0114
      18.05 07:405.9023+0.0112
      18.05 07:305.8911-0.0277
      18.05 07:205.9188-0.0665
      18.05 07:105.9853-0.0251
      18.05 07:006.0104+0.0742
      18.05 06:505.9362-0.0233
      18.05 06:405.9595+0.016
      18.05 06:305.9435+0.0076
      18.05 06:205.9359+0.0263
      18.05 06:105.9096+0.0108
      18.05 06:035.8988+0.0011
      18.05 06:005.8977+0.0107
      18.05 05:505.887-0.0149
      18.05 05:405.9019-0.0193
      18.05 05:305.9212+0.0162
      18.05 05:205.905+0.0065
      18.05 05:105.8985+0.0202
      18.05 05:005.8783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5567
      макс: 6.1019
      за неделю:
        5.7733

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.05 04:035.7733-0.0108
      19.05 03:505.7823-0.0013
      19.05 02:505.7334-0.0052
      19.05 01:505.731+0.0086
      19.05 00:505.7061-0.0161
      18.05 23:505.7231+0.0003
      18.05 22:505.7179+0.0047
      18.05 21:505.7008+0.0202
      18.05 20:505.6841+0.0234
      18.05 19:505.6997-0.0189
      18.05 18:505.6938-0.0403
      18.05 17:505.792-0.0149
      18.05 16:505.748-0.0009
      18.05 15:505.7614-0.0261
      18.05 14:505.8468+0.0078
      18.05 13:505.8181-0.0056
      18.05 12:505.7793+0.0046
      18.05 11:505.837-0.0164
      18.05 10:505.8724+0.0012
      18.05 09:505.8772+0.0082
      18.05 08:505.8283+0.0114
      18.05 07:405.9023+0.0742
      18.05 06:505.9362+0.0107
      18.05 05:505.887+0.0196
      18.05 04:505.8587+0.0044
      18.05 03:505.9068+0.0009
      18.05 02:505.9381-0.0066
      18.05 01:505.9599-0.0071
      18.05 00:505.9799+0.0063
      17.05 23:505.962+0.0175
      17.05 22:506.0257+0.0295
      17.05 21:505.9232-0.0229
      17.05 20:505.9889-0.0323
      17.05 19:506.0115-0.0094
      17.05 18:505.9078+0.0092
      17.05 17:505.8372+0.0031
      17.05 16:505.8268-0.0048
      17.05 15:505.887+0.0152
      17.05 14:505.8419+0.0175
      17.05 13:505.8327-0.0128
      17.05 12:505.8701-0.0068
      17.05 11:505.859-0.0435
      17.05 10:505.9325+0.036
      17.05 09:505.8965+0.0101
      17.05 08:505.9509+0.001
      17.05 07:505.8934-0.0063
      17.05 06:505.9539-0.0121
      17.05 05:505.9442-0.0138
      17.05 04:505.9556+0.01
      17.05 03:506.0289-0.0306
      17.05 02:506.0177+0.0276
      17.05 01:505.9039+0.0029
      17.05 00:505.8383-0.0153
      16.05 23:505.8374-0.0011
      16.05 22:505.8359+0.0224
      16.05 21:505.8278+0.0377
      16.05 20:505.734-0.0093
      16.05 19:505.7265+0.0034
      16.05 18:505.8128-0.026
      16.05 17:505.8775+0.0061
      16.05 16:505.8357-0.0201
      16.05 15:505.9175-0.0004
      16.05 14:505.9756-0.0025
      16.05 13:506.0684-0.0045
      16.05 12:506.0121+0.0042
      16.05 11:506.0257-0.0288
      16.05 10:506.0684-0.0007
      16.05 09:505.968-0.0067
      16.05 08:506.0021+0.0069
      16.05 07:506.0395+0.0007
      16.05 06:506.0611+0.0249
      16.05 05:506.0641+0.0225
      16.05 04:505.9839-0.0128
      16.05 03:506.0429-0.0124
      16.05 02:506.0424+0.0013
      16.05 01:506.0784-0.0191
      16.05 00:506.007-0.0257
      15.05 23:506.0119-0.0146
      15.05 22:506.0497+0.0225
      15.05 21:506.0008+0.0107
      15.05 20:505.9732+0.0284
      15.05 19:505.9029-0.0001
      15.05 18:505.8828+0.009
      15.05 17:505.8328-0.0046
      15.05 16:505.8544+0.076
      15.05 15:505.801-0.014
      15.05 14:505.704+0.0149
      15.05 13:505.7154+0.0335
      15.05 12:505.6934-0.0158
      15.05 11:405.6429-0.0061
      15.05 10:505.6562-0.0057
      15.05 09:505.6738-0.0028
      15.05 08:505.6593+0.0057
      15.05 07:505.6556+0.0013
      15.05 06:505.6405-0.0011
      15.05 05:505.6393-0.0029
      15.05 04:505.6646+0.0249
      15.05 03:505.6603-0.0007
      15.05 02:505.6439-0.0012
      15.05 01:505.6352-0.0036
      15.05 00:505.6355-0.0091
      14.05 23:505.6219-0.005
      14.05 22:505.6285+0.0118
      14.05 21:505.5567-0.0065
      14.05 20:505.5887+0.0072
      14.05 19:505.5834+0.0099
      14.05 18:505.5902-0.001
      14.05 17:505.6302-0.0083
      14.05 16:505.6225-0.0084
      14.05 15:505.6006-0.0031
      14.05 14:505.6014+0.012
      14.05 13:505.6125-0.0261
      14.05 12:505.6574+0.0211
      14.05 11:505.6518+0.0035
      14.05 10:505.6846-0.0063
      14.05 09:505.7508-0.0147
      14.05 08:505.7785+0.0015
      14.05 07:505.725+0.0031
      14.05 06:505.7049+0.0001
      14.05 05:505.7611-0.0028
      14.05 04:505.7798+0.0049
      14.05 03:505.7936+0.0127
      14.05 02:505.8178-0.0001
      14.05 01:505.8302+0.0049
      14.05 00:505.8495-0.0202
      13.05 23:505.8853+0.0076
      13.05 22:505.8621+0.0168
      13.05 21:505.8629+0.0156
      13.05 20:505.8865+0.0541
      13.05 19:505.9742-0.0179
      13.05 18:505.9476-0.0048
      13.05 17:505.8919-0.005
      13.05 16:505.897+0.0064
      13.05 15:505.9149+0.0092
      13.05 14:505.9178-0.0084
      13.05 13:505.9021-0.0092
      13.05 12:505.9277-0.0157
      13.05 11:505.9119+0.052
      13.05 10:505.9507-0.03
      13.05 09:505.9576-0.0075
      13.05 08:505.942+0.007
      13.05 07:505.8859+0.012
      13.05 06:505.8583-0.0292
      13.05 05:505.8677-0.0343
      13.05 04:506.0064-0.0121
      13.05 03:506.0384-0.0051
      13.05 02:506.0344-0.0009
      13.05 01:506.0187+0.0004
      13.05 00:506.0225-0.0099
      12.05 23:506.0498-0.0022
      12.05 22:506.0312-0.0036
      12.05 21:506.0402+0.0205
      12.05 20:506.063-0.0009
      12.05 19:506.0771-0.0132
      12.05 18:506.099+0.0023
      12.05 17:506.0964+0.0027
      12.05 16:506.0677-0.0056
      12.05 15:506.0816-0.0081
      12.05 14:506.1019+0.0182
      12.05 13:506.0341-0.0218
      12.05 12:506.0985+0.0055
      12.05 11:506.0437-0.0127
      12.05 10:506.0251-0.0174
      12.05 09:506.0743+0.0077
      12.05 08:506.076+0.0017
      12.05 07:506.0781+0.0114
      12.05 06:506.0455-0.0015
      12.05 05:506.0515+0.0028
      12.05 04:506.0443
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 4.9358
      макс: 6.3838
      за месяц:
      5.7733  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.05.20245.7916-0.1334
      17.05.20245.925-0.0131
      16.05.20245.9381+0.1123
      15.05.20245.8258+0.1695
      14.05.20245.6563-0.2444
      13.05.20245.9007-0.1558
      12.05.20246.0565-0.0514
      11.05.20246.1079+0.0442
      10.05.20246.0637+0.0755
      09.05.20245.9882-0.1226
      08.05.20246.1108-0.273
      07.05.20246.3838+0.1933
      06.05.20246.1905+0.3844
      05.05.20245.8061+0.1879
      04.05.20245.6182+0.1045
      03.05.20245.5137+0.0578
      02.05.20245.4559+0.3121
      01.05.20245.1438+0.0719
      30.04.20245.0719-0.0513
      29.04.20245.1232+0.0451
      28.04.20245.0781+0.1423
      27.04.20244.9358-0.1967
      26.04.20245.1325-0.2071
      25.04.20245.3396-0.1807
      24.04.20245.5203-0.0917
      23.04.20245.612+0.002
      22.04.20245.61-0.0359
      21.04.20245.6459+0.2574
      20.04.20245.3885+0.378
      19.04.20245.0105-0.0605
      18.04.20245.071
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 1.8393
      макс: 6.3838
      за квартал:
      5.7733  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.05.20245.7916-0.1334
      17.05.20245.925-0.0131
      16.05.20245.9381+0.1123
      15.05.20245.8258+0.1695
      14.05.20245.6563-0.2444
      13.05.20245.9007-0.1558
      12.05.20246.0565-0.0514
      11.05.20246.1079+0.0442
      10.05.20246.0637+0.0755
      09.05.20245.9882-0.1226
      08.05.20246.1108-0.273
      07.05.20246.3838+0.1933
      06.05.20246.1905+0.3844
      05.05.20245.8061+0.1879
      04.05.20245.6182+0.1045
      03.05.20245.5137+0.0578
      02.05.20245.4559+0.3121
      01.05.20245.1438+0.0719
      30.04.20245.0719-0.0513
      29.04.20245.1232+0.0451
      28.04.20245.0781+0.1423
      27.04.20244.9358-0.1967
      26.04.20245.1325-0.2071
      25.04.20245.3396-0.1807
      24.04.20245.5203-0.0917
      23.04.20245.612+0.002
      22.04.20245.61-0.0359
      21.04.20245.6459+0.2574
      20.04.20245.3885+0.378
      19.04.20245.0105-0.0605
      18.04.20245.071-0.0815
      17.04.20245.1525+0.014
      16.04.20245.1385-0.1614
      15.04.20245.2999+0.169
      14.04.20245.1309+0.4433
      13.04.20244.6876+0.1736
      12.04.20244.514-0.1673
      11.04.20244.6813+0.123
      10.04.20244.5583+0.0513
      09.04.20244.507-0.1454
      08.04.20244.6524-0.1313
      07.04.20244.7837-0.0591
      06.04.20244.8428+0.0063
      05.04.20244.8365-0.128
      04.04.20244.9645+0.0713
      03.04.20244.8932-0.011
      02.04.20244.9042+0.036
      01.04.20244.8682-0.25
      31.03.20245.1182+0.0657
      30.03.20245.0525-0.322
      29.03.20245.3745-0.1298
      28.03.20245.5043+0.3113
      27.03.20245.193+0.4714
      26.03.20244.7216+0.2062
      25.03.20244.5154+0.0691
      24.03.20244.4463-0.0713
      23.03.20244.5176-0.0366
      22.03.20244.5542-0.1787
      21.03.20244.7329-0.2834
      20.03.20245.0163+0.3628
      19.03.20244.6535+0.0297
      18.03.20244.6238-0.0844
      17.03.20244.7082+0.4054
      16.03.20244.3028-0.1294
      15.03.20244.4322+0.3335
      14.03.20244.0987+0.1492
      13.03.20243.9495-0.2114
      12.03.20244.1609-0.1655
      11.03.20244.3264-0.2371
      10.03.20244.5635-0.2098
      09.03.20244.7733+0.4785
      08.03.20244.2948+0.0804
      07.03.20244.2144+0.7244
      06.03.20243.49+0.4861
      05.03.20243.0039-0.0483
      04.03.20243.0522-0.1447
      03.03.20243.1969+0.2075
      02.03.20242.9894-0.1176
      01.03.20243.107+0.4215
      29.02.20242.6855+0.2842
      28.02.20242.4013+0.164
      27.02.20242.2373-0.0063
      26.02.20242.2436-0.026
      25.02.20242.2696+0.2019
      24.02.20242.0677-0.3385
      23.02.20242.4062-0.1292
      22.02.20242.5354+0.1736
      21.02.20242.3618+0.2243
      20.02.20242.1375+0.1489
      19.02.20241.9886+0.1493
      18.02.20241.8393

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.