Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Ethena USDe »

    Курс Fetch.ai к Ethena USDe

    Обновлено: 05.07.2024 12:03:01Fetch.ai

    =
    Калькулятор FET - USDe / Обратный расчет: курс Ethena USDe к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно ethena usde, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0625
      макс: 1.2878
      за сутки:
        1.0625

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.07 12:031.0625-0.0077
      05.07 12:001.0702-0.0112
      05.07 11:501.0814-0.0182
      05.07 11:401.0996-0.0074
      05.07 11:301.107-0.0113
      05.07 11:201.1183+0.0048
      05.07 11:101.1135-0.0156
      05.07 11:001.1291+0.0086
      05.07 10:501.1205+0.0002
      05.07 10:401.1203-0.0097
      05.07 10:301.13+0.0012
      05.07 10:201.1288+0.0119
      05.07 10:101.1169+0.0027
      05.07 10:031.1142-0.0053
      05.07 10:001.1195-0.0094
      05.07 09:501.1289+0.0186
      05.07 09:401.1103-0.0079
      05.07 09:301.1182-0.0098
      05.07 09:201.128-0.0006
      05.07 09:101.1286-0.0137
      05.07 09:001.1423-0.001
      05.07 08:501.1433-0.0032
      05.07 08:401.1465-0.005
      05.07 08:301.1515-0.0075
      05.07 08:201.159+0.0073
      05.07 08:101.1517+0.0074
      05.07 08:031.1443-0.004
      05.07 08:001.1483-0.0096
      05.07 07:501.1579+0.0071
      05.07 07:401.1508+0.0426
      05.07 07:301.1082+0.0063
      05.07 07:201.1019-0.0107
      05.07 07:101.1126+0.0024
      05.07 07:001.1102-0.0057
      05.07 06:501.1159-0.0012
      05.07 06:401.1171+0.0004
      05.07 06:301.1167+0.0041
      05.07 06:201.1126-0.0093
      05.07 06:101.1219-0.0187
      05.07 06:031.1406-0.0169
      05.07 06:001.1575-0.0096
      05.07 05:501.1671-0.0017
      05.07 05:401.1688-0.0081
      05.07 05:301.1769-0.0043
      05.07 05:201.1812-0.0263
      05.07 05:101.2075-0.0084
      05.07 05:001.2159+0.0155
      05.07 04:501.2004+0.0397
      05.07 04:401.1607-0.0067
      05.07 04:301.1674-0.0251
      05.07 04:201.1925-0.0244
      05.07 04:101.2169+0.0195
      05.07 04:031.1974-0.0014
      05.07 04:001.1988+0.0236
      05.07 03:501.1752-0.0036
      05.07 03:401.1788-0.034
      05.07 03:301.2128+0.0074
      05.07 03:201.2054-0.0039
      05.07 03:101.2093-0.0181
      05.07 03:001.2274-0.0164
      05.07 02:501.2438+0.002
      05.07 02:401.2418-0.0125
      05.07 02:301.2543-0.0115
      05.07 02:201.2658+0.0057
      05.07 02:101.2601-0.0085
      05.07 02:031.2686+0.0019
      05.07 02:001.2667-0.0159
      05.07 01:501.2826+0.0014
      05.07 01:401.2812-0.0018
      05.07 01:301.283-0.0048
      05.07 01:201.2878+0.0097
      05.07 01:101.2781+0.0212
      05.07 01:001.2569-0.0071
      05.07 00:501.264+0.0063
      05.07 00:401.2577+0.0065
      05.07 00:301.2512+0.0045
      05.07 00:201.2467+0.0037
      05.07 00:101.243-0.0066
      05.07 00:031.2496+0.0033
      05.07 00:001.2463+0.0061
      04.07 23:501.2402-0.0001
      04.07 23:401.2403+0.0116
      04.07 23:301.2287+0.0021
      04.07 23:201.2266+0.0024
      04.07 23:101.2242-0.002
      04.07 23:001.2262-0.0087
      04.07 22:501.2349-0.0042
      04.07 22:401.2391+0.0084
      04.07 22:301.2307+0.0079
      04.07 22:201.2228+0.0077
      04.07 22:101.2151+0.0073
      04.07 22:031.2078-0.0002
      04.07 22:001.208+0.0066
      04.07 21:501.2014-0.0043
      04.07 21:401.2057+0.0055
      04.07 21:301.2002-0.0025
      04.07 21:201.2027-0.0129
      04.07 21:101.2156-0.007
      04.07 21:001.2226-0.0013
      04.07 20:501.2239+0.0036
      04.07 20:401.2203-0.0075
      04.07 20:301.2278-0.0019
      04.07 20:201.2297+0.0069
      04.07 20:101.2228-0.0108
      04.07 20:031.2336+0.0087
      04.07 20:001.2249+0.005
      04.07 19:501.2199+0.0069
      04.07 19:401.213-0.0216
      04.07 19:301.2346-0.0061
      04.07 19:201.2407-0.0004
      04.07 19:101.2411-0.0085
      04.07 19:001.2496+0.0094
      04.07 18:501.2402+0.0181
      04.07 18:401.2221-0.0005
      04.07 18:301.2226-0.0106
      04.07 18:201.2332+0.0017
      04.07 18:101.2315-0.0007
      04.07 18:031.2322-0.0001
      04.07 18:001.2323+0.0093
      04.07 17:501.223+0.0106
      04.07 17:401.2124-0.0024
      04.07 17:301.2148+0.0104
      04.07 17:201.2044+0.0022
      04.07 17:101.2022+0.004
      04.07 17:001.1982+0.0225
      04.07 16:501.1757+0.0062
      04.07 16:401.1695+0.0016
      04.07 16:301.1679-0.0075
      04.07 16:201.1754-0.0028
      04.07 16:101.1782-0.0174
      04.07 16:031.1956-0.0018
      04.07 16:001.1974-0.003
      04.07 15:501.2004-0.0039
      04.07 15:401.2043+0.0086
      04.07 15:301.1957-0.0081
      04.07 15:201.2038-0.0008
      04.07 15:101.2046-0.007
      04.07 15:001.2116-0.001
      04.07 14:501.2126-0.0005
      04.07 14:401.2131-0.0071
      04.07 14:301.2202-0.0052
      04.07 14:201.2254+0.0035
      04.07 14:101.2219+0.0003
      04.07 14:031.2216+0.0007
      04.07 14:001.2209+0.0006
      04.07 13:501.2203+0.0085
      04.07 13:401.2118-0.0075
      04.07 13:301.2193+0.0027
      04.07 13:201.2166+0.0006
      04.07 13:101.216-0.0043
      04.07 13:001.2203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0625
      макс: 1.4999
      за неделю:
        1.0625

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.07 12:031.0625-0.0112
      05.07 11:501.0814+0.0086
      05.07 10:501.1205-0.0094
      05.07 09:501.1289-0.001
      05.07 08:501.1433-0.0096
      05.07 07:501.1579-0.0057
      05.07 06:501.1159-0.0096
      05.07 05:501.1671+0.0155
      05.07 04:501.2004+0.0236
      05.07 03:501.1752-0.0164
      05.07 02:501.2438-0.0159
      05.07 01:501.2826-0.0071
      05.07 00:501.264+0.0061
      04.07 23:501.2402-0.0087
      04.07 22:501.2349+0.0066
      04.07 21:501.2014-0.0013
      04.07 20:501.2239+0.005
      04.07 19:501.2199+0.0094
      04.07 18:501.2402+0.0093
      04.07 17:501.223+0.0225
      04.07 16:501.1757-0.003
      04.07 15:501.2004-0.001
      04.07 14:501.2126+0.0006
      04.07 13:501.2203-0.0025
      04.07 12:501.2228-0.0012
      04.07 11:501.2087-0.0067
      04.07 10:501.1934-0.0012
      04.07 09:501.2088-0.0021
      04.07 08:501.2166+0.0003
      04.07 07:501.2302+0.0036
      04.07 06:501.2336+0.0075
      04.07 05:501.24+0.0026
      04.07 04:501.2036-0.0052
      04.07 03:501.2608-0.001
      04.07 02:501.2531-0.0011
      04.07 01:501.2509+0.0018
      04.07 00:501.2319+0.0011
      03.07 23:501.2268-0.0023
      03.07 22:501.2426-0.0069
      03.07 21:501.2374-0.0036
      03.07 20:501.2377+0.0042
      03.07 19:501.2461-0.0039
      03.07 18:501.2672-0.001
      03.07 17:501.2714+0.0083
      03.07 16:501.2697-0.0003
      03.07 15:501.2426+0.0054
      03.07 14:501.2767-0.0077
      03.07 13:501.2984+0.0015
      03.07 12:501.294-0.0033
      03.07 11:501.297+0.0017
      03.07 10:501.311-0.0024
      03.07 09:501.3049+0.0056
      03.07 08:501.2974+0.0038
      03.07 07:501.2882+0.0004
      03.07 06:501.2897+0.0001
      03.07 05:501.2791-0.0118
      03.07 04:501.3067-0.0077
      03.07 03:501.3234+0.0019
      03.07 02:501.3178+0.002
      03.07 01:501.3275+0.0016
      03.07 00:501.3308-
      02.07 23:501.3342+0.0041
      02.07 22:501.339+0.0053
      02.07 21:501.3442+0.0012
      02.07 20:501.3282-0.0026
      02.07 19:501.347+0.0075
      02.07 18:501.3331+0.0041
      02.07 17:501.3239-0.0067
      02.07 16:501.353+0.0018
      02.07 15:501.356+0.0058
      02.07 14:501.3366-0.0006
      02.07 13:501.3385-0.0039
      02.07 12:501.344+0.0043
      02.07 11:501.3472-0.0034
      02.07 10:501.3454-0.0073
      02.07 09:501.3548+0.0007
      02.07 08:501.3615-0.0023
      02.07 07:501.3334-0.0003
      02.07 06:501.3315+0.026
      02.07 05:501.276+0.0001
      02.07 04:501.27+0.006
      02.07 03:501.2692-0.0007
      02.07 02:501.2944+0.0042
      02.07 01:501.3081+0.0003
      02.07 00:501.3393-0.0013
      01.07 23:501.3459-0.0043
      01.07 22:501.3694+0.0017
      01.07 21:501.3616+0.0039
      01.07 20:501.3685-0.0051
      01.07 19:501.384+0.0106
      01.07 18:501.354-0.0021
      01.07 17:501.3691-0.0106
      01.07 16:501.3858-0.0021
      01.07 15:501.3935-0.0066
      01.07 14:501.3864-0.0056
      01.07 13:501.409-0.0044
      01.07 12:501.4082+0.0005
      01.07 11:501.4141-0.0234
      01.07 10:501.4804+0.016
      01.07 09:501.4339+0.0033
      01.07 08:501.4475+0.0027
      01.07 07:501.4193+0.0095
      01.07 06:501.4152-0.0015
      01.07 05:501.4298-0.0041
      01.07 04:501.4361-0.0046
      01.07 03:501.4086+0.0006
      01.07 02:501.4318+0.0079
      01.07 01:501.4202+0.0035
      01.07 00:501.3903-0.0036
      30.06 23:501.4066+0.0024
      30.06 22:501.4153+0.005
      30.06 21:501.4154-0.008
      30.06 20:501.4079-0.0032
      30.06 19:501.3899+0.0071
      30.06 18:501.4003+0.002
      30.06 17:501.4009+0.0093
      30.06 16:501.4258-0.0055
      30.06 15:501.4035+0.0023
      30.06 14:501.3941-0.0008
      30.06 13:501.3955+0.0025
      30.06 12:501.3756-0.0003
      30.06 11:501.3708+0.0018
      30.06 10:501.3745+0.0029
      30.06 09:501.3341+0.0018
      30.06 08:501.3279-0.0055
      30.06 07:501.3336-0.0016
      30.06 06:501.3353+0.0041
      30.06 05:501.3329+0.0006
      30.06 04:501.3323-0.0033
      30.06 03:501.3564+0.0006
      30.06 02:501.3448+0.0014
      30.06 01:501.3515+0.0032
      30.06 00:501.3631+0.0013
      29.06 23:501.3634+0.0033
      29.06 22:501.3715+0.0003
      29.06 21:501.3866+0.0023
      29.06 20:501.386+0.0003
      29.06 19:501.3912+0.0007
      29.06 18:501.4038+0.0069
      29.06 17:501.3992-0.0094
      29.06 16:501.4012-0.0093
      29.06 15:501.4097+0.0015
      29.06 14:501.4151-0.0063
      29.06 13:501.4232-0.0004
      29.06 12:501.4234-0.0044
      29.06 11:501.4346-0.0039
      29.06 10:501.4293-0.0028
      29.06 09:501.432+0.0062
      29.06 08:501.431+0.0019
      29.06 07:501.423-0.0018
      29.06 06:501.4346-0.0013
      29.06 05:501.407-0.0029
      29.06 04:501.4059-0.0001
      29.06 03:501.4016+0.0051
      29.06 02:501.3998-0.0011
      29.06 01:501.4052+0.0033
      29.06 00:501.403-0.001
      28.06 23:501.4169-0.0041
      28.06 22:501.4304+0.0038
      28.06 21:501.4539-0.0006
      28.06 20:501.441+0.0067
      28.06 19:501.4495+0.0119
      28.06 18:501.4513+0.003
      28.06 17:501.4364-0.0168
      28.06 16:501.4865-0.006
      28.06 15:501.4999-0.0028
      28.06 14:501.4607-0.0006
      28.06 13:501.4551+0.003
      28.06 12:501.4552
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 1.0625
      макс: 2.1605
      за месяц:
        1.0625
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.07.20241.2228-0.0461
      03.07.20241.2689-0.0643
      02.07.20241.3332-0.0536
      01.07.20241.3868+0.0026
      30.06.20241.3842-0.0154
      29.06.20241.3996-0.0564
      28.06.20241.456-0.138
      27.06.20241.594-0.1398
      26.06.20241.7338+0.0951
      25.06.20241.6387+0.1879
      24.06.20241.4508-0.0044
      23.06.20241.4552-0.0624
      22.06.20241.5176-0.0554
      21.06.20241.573-0.0345
      20.06.20241.6075+0.258
      19.06.20241.3495+0.1649
      18.06.20241.1846-0.1588
      17.06.20241.3434-0.1118
      16.06.20241.4552-0.0212
      15.06.20241.4764-0.0639
      14.06.20241.5403-0.0874
      13.06.20241.6277-0.0088
      12.06.20241.6365+0.022
      11.06.20241.6145-0.0785
      10.06.20241.693-0.048
      09.06.20241.741-0.0366
      08.06.20241.7776-0.1818
      07.06.20241.9594-0.1372
      06.06.20242.0966-0.0639
      05.06.20242.1605+0.0416
      04.06.20242.1189
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 1.0625
      макс: 2.7577
      за квартал:
        1.0625
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.07.20241.2228-0.0461
      03.07.20241.2689-0.0643
      02.07.20241.3332-0.0536
      01.07.20241.3868+0.0026
      30.06.20241.3842-0.0154
      29.06.20241.3996-0.0564
      28.06.20241.456-0.138
      27.06.20241.594-0.1398
      26.06.20241.7338+0.0951
      25.06.20241.6387+0.1879
      24.06.20241.4508-0.0044
      23.06.20241.4552-0.0624
      22.06.20241.5176-0.0554
      21.06.20241.573-0.0345
      20.06.20241.6075+0.258
      19.06.20241.3495+0.1649
      18.06.20241.1846-0.1588
      17.06.20241.3434-0.1118
      16.06.20241.4552-0.0212
      15.06.20241.4764-0.0639
      14.06.20241.5403-0.0874
      13.06.20241.6277-0.0088
      12.06.20241.6365+0.022
      11.06.20241.6145-0.0785
      10.06.20241.693-0.048
      09.06.20241.741-0.0366
      08.06.20241.7776-0.1818
      07.06.20241.9594-0.1372
      06.06.20242.0966-0.0639
      05.06.20242.1605+0.0416
      04.06.20242.1189-0.0239
      03.06.20242.1428+0.0459
      02.06.20242.0969-0.0143
      01.06.20242.1112-0.0418
      31.05.20242.153-0.0614
      30.05.20242.2144-0.0318
      29.05.20242.2462+0.0114
      28.05.20242.2348-0.0326
      27.05.20242.2674+0.013
      26.05.20242.2544-0.0561
      25.05.20242.3105-0.0046
      24.05.20242.3151-0.1076
      23.05.20242.4227-0.1233
      22.05.20242.546+0.0584
      21.05.20242.4876+0.2007
      20.05.20242.2869+0.0424
      19.05.20242.2445-0.0717
      18.05.20242.3162+0.022
      17.05.20242.2942+0.0401
      16.05.20242.2541+0.1324
      15.05.20242.1217+0.0722
      14.05.20242.0495-0.071
      13.05.20242.1205-0.0728
      12.05.20242.1933-0.0237
      11.05.20242.217-0.0422
      10.05.20242.2592+0.0443
      09.05.20242.2149-0.0389
      08.05.20242.2538-0.167
      07.05.20242.4208+0.0128
      06.05.20242.408+0.1571
      05.05.20242.2509+0.0728
      04.05.20242.1781+0.1021
      03.05.20242.076+0.0842
      02.05.20241.9918+0.0261
      01.05.20241.9657-0.0683
      30.04.20242.034-0.1094
      29.04.20242.1434-0.0767
      28.04.20242.2201+0.0833
      27.04.20242.1368-0.0851
      26.04.20242.2219-0.0682
      25.04.20242.2901-0.1626
      24.04.20242.4527-0.0049
      23.04.20242.4576+0.0088
      22.04.20242.4488+0.0057
      21.04.20242.4431+0.1485
      20.04.20242.2946+0.2065
      19.04.20242.0881+0.087
      18.04.20242.0011+0.0029
      17.04.20241.9982-0.0373
      16.04.20242.0355-0.163
      15.04.20242.1985+0.1153
      14.04.20242.0832+0.0078
      13.04.20242.0754-0.31
      12.04.20242.3854-0.2083
      11.04.20242.5937+0.0275
      10.04.20242.5662-0.0957
      09.04.20242.6619-0.0958
      08.04.20242.7577+0.068
      07.04.20242.6897+0.0637
      06.04.20242.626+0.0218
      05.04.20242.6042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.