Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Canton

    Курс Filecoin (FIL) к Canton (CC)

    Обновлено: 31.07.2026 20:30:01Filecoin

    =
    Калькулятор FIL - CC / Обратный расчет: курс Canton к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно canton, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8641
      макс: 6.233
      за сутки:
      6.233  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 20:306.233+0.0137
      31.07 20:206.2193+0.0147
      31.07 20:106.2046+0.031
      31.07 20:006.1736+0.0234
      31.07 19:506.1502+0.0171
      31.07 19:406.1331+0.0074
      31.07 19:306.1257+0.0184
      31.07 19:206.1073+0.0167
      31.07 19:106.0906+0.0516
      31.07 19:036.039-0.0115
      31.07 19:006.0505-0.0146
      31.07 18:506.0651-0.0066
      31.07 18:406.0717+0.0809
      31.07 18:305.9908+0.0238
      31.07 18:205.967+0.0137
      31.07 18:105.9533+0.0126
      31.07 18:005.9407-0.0059
      31.07 17:505.9466-0.0029
      31.07 17:405.9495-0.0806
      31.07 17:306.0301-0.0116
      31.07 17:206.0417+0.022
      31.07 17:106.0197-0.0144
      31.07 17:036.0341+0.0027
      31.07 17:006.0314+0.0215
      31.07 16:506.0099-0.0436
      31.07 16:406.0535-0.0068
      31.07 16:306.0603-0.0077
      31.07 16:206.068+0.0135
      31.07 16:106.0545+0.028
      31.07 16:006.0265+0.0102
      31.07 15:506.0163-0.0297
      31.07 15:406.046-0.0054
      31.07 15:306.0514+0.0063
      31.07 15:286.0451-
      31.07 15:286.0451+0.0012
      31.07 15:106.0439-0.0095
      31.07 15:046.0534+0.0002
      31.07 15:006.0532+0.0117
      31.07 14:506.0415+0.0002
      31.07 14:406.0413-0.0055
      31.07 14:306.0468-0.0016
      31.07 14:206.0484+0.0065
      31.07 14:106.0419-0.0086
      31.07 14:006.0505-0.0083
      31.07 13:506.0588+0.0079
      31.07 13:406.0509+0.0179
      31.07 13:306.033+0.0204
      31.07 13:206.0126+0.0343
      31.07 13:105.9783-0.0121
      31.07 13:035.9904-0.0015
      31.07 13:005.9919+0.0202
      31.07 12:505.9717+0.0035
      31.07 12:405.9682+0.0088
      31.07 12:305.9594-0.0345
      31.07 12:205.9939+0.0002
      31.07 12:105.9937-0.005
      31.07 12:005.9987+0.0045
      31.07 11:505.9942+0.0089
      31.07 11:405.9853-0.0026
      31.07 11:305.9879+0.0087
      31.07 11:205.9792-0.0056
      31.07 11:105.9848-0.0023
      31.07 11:035.9871+0.0008
      31.07 11:005.9863+0.0123
      31.07 10:505.974+0.0119
      31.07 10:405.9621+0.0204
      31.07 10:305.9417+0.0025
      31.07 10:205.9392+0.0014
      31.07 10:105.9378-0.0235
      31.07 10:005.9613+0.0198
      31.07 09:505.9415-0.0093
      31.07 09:405.9508-0.006
      31.07 09:305.9568-0.0027
      31.07 09:205.9595+0.0043
      31.07 09:105.9552+0.0029
      31.07 09:035.9523+0.0003
      31.07 09:005.952+0.0116
      31.07 08:505.9404-0.0009
      31.07 08:405.9413+0.0027
      31.07 08:305.9386+0.0141
      31.07 08:205.9245+0.0035
      31.07 08:105.921-0.0034
      31.07 08:005.9244+0.0005
      31.07 07:505.9239+0.0025
      31.07 07:405.9214+0.0044
      31.07 07:305.917-0.0025
      31.07 07:205.9195-0.0099
      31.07 07:105.9294+0.0035
      31.07 07:035.9259-0.0015
      31.07 07:005.9274+0.0026
      31.07 06:505.9248+0.0041
      31.07 06:405.9207+0.0031
      31.07 06:305.9176+0.0246
      31.07 06:205.893+0.0111
      31.07 06:105.8819+0.0056
      31.07 06:005.8763-0.0211
      31.07 05:505.8974-0.0051
      31.07 05:405.9025-0.0193
      31.07 05:305.9218+0.0008
      31.07 05:205.921-0.0132
      31.07 05:105.9342-0.0025
      31.07 05:035.9367-0.006
      31.07 05:005.9427+0.0171
      31.07 04:505.9256-0.0153
      31.07 04:455.9409+0.0147
      31.07 04:305.9262+0.0177
      31.07 04:205.9085+0.0012
      31.07 04:105.9073+0.0013
      31.07 04:005.906-0.013
      31.07 03:505.919+0.0002
      31.07 03:405.9188+0.008
      31.07 03:305.9108+0.0074
      31.07 03:205.9034-0.0024
      31.07 03:105.9058+0.0165
      31.07 03:035.8893-0.0012
      31.07 03:005.8905+0.0237
      31.07 02:505.8668-0.026
      31.07 02:405.8928+0.004
      31.07 02:305.8888+0.0032
      31.07 02:205.8856+0.0136
      31.07 02:105.872+0.0079
      31.07 02:005.8641-0.0015
      31.07 01:505.8656-0.0021
      31.07 01:405.8677-0.0045
      31.07 01:305.8722-0.0038
      31.07 01:205.876-0.0095
      31.07 01:105.8855-0.0063
      31.07 01:035.8918-0.0033
      31.07 01:005.8951+0.0004
      31.07 00:505.8947-0.0145
      31.07 00:405.9092-0.0032
      31.07 00:305.9124+0.0038
      31.07 00:205.9086+0.0027
      31.07 00:105.9059-0.0379
      31.07 00:005.9438-0.0113
      30.07 23:505.9551-0.0248
      30.07 23:405.9799-0.0336
      30.07 23:306.0135+0.0396
      30.07 23:205.9739+0.0173
      30.07 23:105.9566+0.0082
      30.07 23:035.9484+0.0014
      30.07 23:005.947+0.0259
      30.07 22:505.9211+0.009
      30.07 22:405.9121+0.0032
      30.07 22:305.9089+0.0209
      30.07 22:205.888-0.0174
      30.07 22:105.9054-0.001
      30.07 22:005.9064-0.0159
      30.07 21:505.9223+0.006
      30.07 21:405.9163-0.0153
      30.07 21:305.9316+0.0109
      30.07 21:205.9207-0.0475
      30.07 21:105.9682-0.0294
      30.07 21:035.9976-0.0181
      30.07 21:006.0157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5284
      макс: 6.2534
      за неделю:
      6.233  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 20:306.233+0.0234
      31.07 19:506.1502-0.0146
      31.07 18:506.0651-0.0059
      31.07 17:505.9466+0.0215
      31.07 16:506.0099+0.0102
      31.07 15:506.0163+0.0117
      31.07 14:506.0415-0.0083
      31.07 13:506.0588+0.0202
      31.07 12:505.9717+0.0045
      31.07 11:505.9942+0.0123
      31.07 10:505.974+0.0198
      31.07 09:505.9415+0.0116
      31.07 08:505.9404+0.0005
      31.07 07:505.9239+0.0026
      31.07 06:505.9248-0.0211
      31.07 05:505.8974+0.0171
      31.07 04:505.9256-0.013
      31.07 03:505.919+0.0237
      31.07 02:505.8668-0.0015
      31.07 01:505.8656+0.0004
      31.07 00:505.8947-0.0113
      30.07 23:505.9551+0.0259
      30.07 22:505.9211-0.0159
      30.07 21:505.9223+0.0378
      30.07 20:505.9779-0.0026
      30.07 19:505.8379+0.0469
      30.07 18:505.7342-0.0073
      30.07 17:505.6456+0.0102
      30.07 16:505.6219+0.0127
      30.07 15:505.6414-0.0085
      30.07 14:505.6973+0.007
      30.07 13:505.702+0.0077
      30.07 12:505.6813+0.0299
      30.07 11:505.6428+0.0029
      30.07 10:505.6034-0.0308
      30.07 08:405.6036-0.0043
      30.07 07:505.5538+0.0096
      30.07 06:505.5997-0.0071
      30.07 05:505.6255+0.001
      30.07 04:505.5744-0.0027
      30.07 03:505.5708-0.0054
      30.07 02:505.564+0.0096
      30.07 01:505.5859+0.0031
      30.07 00:505.5285-0.0446
      29.07 23:505.5284+0.0086
      29.07 22:505.6445+0.0221
      29.07 21:505.7196-0.0221
      29.07 20:505.656-0.0348
      29.07 19:505.5855-0.0057
      29.07 18:505.7525-0.0105
      29.07 17:505.7834-0.0007
      29.07 16:505.7611+0.009
      29.07 15:505.7055+0.0194
      29.07 14:505.6576+0.008
      29.07 13:505.6354-0.0039
      29.07 12:505.6153-0.0223
      29.07 11:505.6895+0.0021
      29.07 10:505.7083-0.0216
      29.07 09:505.7553-0.0094
      29.07 08:505.8345-0.0119
      29.07 07:505.8236-0.0134
      29.07 06:505.8149-0.0007
      29.07 05:505.837-0.011
      29.07 04:505.8468-0.0191
      29.07 03:505.9084+0.0049
      29.07 02:505.9153-0.0097
      29.07 01:505.9263-0.0007
      29.07 00:505.9092-0.0057
      28.07 23:505.9118-0.0164
      28.07 22:505.9564-0.0348
      28.07 21:505.95-0.0153
      28.07 20:505.9539+0.01
      28.07 19:505.999+0.0002
      28.07 18:506.0003-0.0003
      28.07 17:505.958+0.0459
      28.07 16:505.8706-0.0043
      28.07 15:505.9342+0.0124
      28.07 14:505.8883+0.0139
      28.07 13:505.8406+0.0093
      28.07 12:505.8207-0.0014
      28.07 11:505.7988-0.0168
      28.07 10:505.8047-0.0056
      28.07 09:505.8366+0.0003
      28.07 08:505.8224+0.0043
      28.07 07:505.7917+0.0102
      28.07 06:505.8194+0.0027
      28.07 05:505.8252+0.0039
      28.07 04:505.7908-0.0034
      28.07 03:505.8049+0.0097
      28.07 02:505.8021-0.0606
      28.07 01:505.8921+0.0161
      28.07 00:505.8641-0.0009
      27.07 23:505.8739-0.0111
      27.07 22:505.913+0.0095
      27.07 21:505.977+0.0082
      27.07 20:506.0183-0.002
      27.07 19:506.0129-0.0178
      27.07 18:505.9784+0.0444
      27.07 17:505.9804-0.0332
      27.07 16:506.1216+0.0125
      27.07 15:506.034-0.0129
      27.07 14:506.0218-0.0032
      27.07 13:506.0142-0.0057
      27.07 12:505.9812+0.0094
      27.07 11:505.9656-0.0102
      27.07 10:506.0322-0.0058
      27.07 09:506.0427+0.0116
      27.07 08:506.0393-0.0065
      27.07 07:506.0494-0.0005
      27.07 06:506.0592+0.0002
      27.07 05:506.0574+0.006
      27.07 04:505.9699-0.0069
      27.07 03:505.9718+0.0003
      27.07 02:505.9634-0.007
      27.07 01:505.942+0.0049
      27.07 00:505.9793-0.0021
      26.07 23:505.9583-0.0091
      26.07 22:506.0087+0.0025
      26.07 21:506.0417-0.0081
      26.07 20:506.0375-0.0096
      26.07 19:506.049-0.0069
      26.07 18:506.0578+0.0166
      26.07 17:506.0548+0.0117
      26.07 16:506.0337-0.0079
      26.07 15:506.0387-0.0263
      26.07 14:506.0746-0.0089
      26.07 13:506.077-0.0105
      26.07 12:506.0989+0.0367
      26.07 11:506.0962+0.0231
      26.07 10:506.107+0.0149
      26.07 09:506.0821-0.0031
      26.07 08:506.101+0.0004
      26.07 07:506.1057-0.0094
      26.07 06:506.0596+0.0081
      26.07 05:506.0519+0.0074
      26.07 04:505.987+0.0074
      26.07 03:505.9855-0.0025
      26.07 02:506.0156+0.0025
      26.07 01:506.0698-0.0136
      26.07 00:506.0992-0.0155
      25.07 23:506.0247+0.02
      25.07 22:505.9888+0.0047
      25.07 21:505.97-0.0366
      25.07 20:506.014+0.0012
      25.07 19:505.9834-0.017
      25.07 18:505.9864-0.0028
      25.07 17:505.9987-0.0147
      25.07 16:506.0199-0.0017
      25.07 15:506.0358+0.0109
      25.07 14:506.0479-0.0164
      25.07 13:506.0906-0.0134
      25.07 12:506.0924-0.0067
      25.07 11:506.1366+0.0014
      25.07 10:506.1511+0.0019
      25.07 09:506.1425-0.0017
      25.07 08:506.1854-0.0322
      25.07 07:506.2534+0.0135
      25.07 06:506.2017+0.0243
      25.07 05:506.1665+0.0042
      25.07 04:506.1959+0.0413
      25.07 03:506.1241+0.0065
      25.07 02:506.0286-0.0021
      25.07 01:506.017-0.0126
      25.07 00:506.0936+0.0032
      24.07 23:506.13-0.0054
      24.07 22:506.1578+0.0228
      24.07 21:506.1489+0.0019
      24.07 20:506.1492
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 5.0924
      макс: 6.2534
      за месяц:
      6.233  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20265.7249+0.0332
      29.07.20265.6917-0.1905
      28.07.20265.8822-0.0968
      27.07.20265.979-0.0639
      26.07.20266.0429-0.0334
      25.07.20266.0763+0.0218
      24.07.20266.0545-0.0119
      23.07.20266.0664-0.1278
      22.07.20266.1942+0.1941
      21.07.20266.0001+0.2255
      20.07.20265.7746-0.0051
      19.07.20265.7797-0.2163
      18.07.20265.996+0.0931
      17.07.20265.9029+0.0577
      16.07.20265.8452+0.1906
      15.07.20265.6546-0.1541
      14.07.20265.8087+0.1074
      13.07.20265.7013-0.052
      12.07.20265.7533-0.0938
      11.07.20265.8471-0.12
      10.07.20265.9671+0.0164
      09.07.20265.9507-0.0172
      08.07.20265.9679+0.1179
      07.07.20265.85+0.2428
      06.07.20265.6072-0.0047
      05.07.20265.6119-0.1363
      04.07.20265.7482+0.0645
      03.07.20265.6837+0.201
      02.07.20265.4827+0.3903
      01.07.20265.0924-0.0211
      30.06.20265.1135
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 4.5338
      макс: 7.9397
      за квартал:
        6.233
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20265.7249+0.0332
      29.07.20265.6917-0.1905
      28.07.20265.8822-0.0968
      27.07.20265.979-0.0639
      26.07.20266.0429-0.0334
      25.07.20266.0763+0.0218
      24.07.20266.0545-0.0119
      23.07.20266.0664-0.1278
      22.07.20266.1942+0.1941
      21.07.20266.0001+0.2255
      20.07.20265.7746-0.0051
      19.07.20265.7797-0.2163
      18.07.20265.996+0.0931
      17.07.20265.9029+0.0577
      16.07.20265.8452+0.1906
      15.07.20265.6546-0.1541
      14.07.20265.8087+0.1074
      13.07.20265.7013-0.052
      12.07.20265.7533-0.0938
      11.07.20265.8471-0.12
      10.07.20265.9671+0.0164
      09.07.20265.9507-0.0172
      08.07.20265.9679+0.1179
      07.07.20265.85+0.2428
      06.07.20265.6072-0.0047
      05.07.20265.6119-0.1363
      04.07.20265.7482+0.0645
      03.07.20265.6837+0.201
      02.07.20265.4827+0.3903
      01.07.20265.0924-0.0211
      30.06.20265.1135+0.1489
      29.06.20264.9646+0.1902
      28.06.20264.7744-0.1096
      27.06.20264.884-0.0125
      26.06.20264.8965-0.0081
      25.06.20264.9046-0.1283
      24.06.20265.0329-0.0897
      23.06.20265.1226-0.1956
      22.06.20265.3182+0.1058
      21.06.20265.2124+0.0504
      20.06.20265.162+0.1298
      19.06.20265.0322+0.1776
      18.06.20264.8546-0.1303
      17.06.20264.9849+0.1123
      16.06.20264.8726+0.011
      15.06.20264.8616+0.0523
      14.06.20264.8093+0.0141
      13.06.20264.7952+0.1769
      12.06.20264.6183+0.0434
      11.06.20264.5749+0.0411
      10.06.20264.5338-0.1552
      09.06.20264.689-0.155
      08.06.20264.844+0.2689
      07.06.20264.5751-0.0905
      06.06.20264.6656-0.6665
      05.06.20265.3321-0.438
      04.06.20265.7701-0.2845
      03.06.20266.0546+0.0802
      02.06.20265.9744-0.0734
      01.06.20266.0478-0.1047
      31.05.20266.1525-0.1667
      30.05.20266.3192+0.1482
      29.05.20266.171-0.1016
      28.05.20266.2726-0.3447
      27.05.20266.6173+0.3948
      26.05.20266.2225+0.3345
      25.05.20265.888+0.0376
      24.05.20265.8504-0.2364
      23.05.20266.0868-0.3958
      22.05.20266.4826+0.1741
      21.05.20266.3085-0.0276
      20.05.20266.3361-0.0227
      19.05.20266.3588+0.1308
      18.05.20266.228-0.0621
      17.05.20266.2901-0.1174
      16.05.20266.4075+0.0885
      15.05.20266.319-0.1628
      14.05.20266.4818-0.5108
      13.05.20266.9926+0.0217
      12.05.20266.9709-0.2617
      11.05.20267.2326-0.3529
      10.05.20267.5855-0.3542
      09.05.20267.9397+0.0461
      08.05.20267.8936+0.4967
      07.05.20267.3969+0.0773
      06.05.20267.3196+0.8866
      05.05.20266.433+0.0358
      04.05.20266.3972+0.1987
      03.05.20266.1985+0.0063
      02.05.20266.1922+0.0086
      01.05.20266.1836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.