Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Dogecoin »

    Курс Filecoin к Dogecoin

    Обновлено: 20.04.2024 18:30:01Filecoin

    =
    Калькулятор FIL - DOGE / Обратный расчет: курс Dogecoin к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно dogecoin, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.1239
      макс: 40.9335
      за сутки:
      40.9335  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 18:3040.9335+0.0351
      20.04 18:2040.8984+0.0088
      20.04 18:1040.8896+0.0622
      20.04 18:0340.8274-0.0185
      20.04 18:0040.8459+0.1088
      20.04 17:5040.7371+0.0462
      20.04 17:4040.6909+0.0339
      20.04 17:3040.657-0.0192
      20.04 17:2040.6762-0.0016
      20.04 17:1040.6778+0.013
      20.04 17:0040.6648+0.0139
      20.04 16:5040.6509+0.0683
      20.04 16:4040.5826+0.0253
      20.04 16:3040.5573-0.0623
      20.04 16:2040.6196-0.0959
      20.04 16:1040.7155-0.0265
      20.04 16:0340.742+0.01
      20.04 16:0040.732+0.0176
      20.04 15:5040.7144-0.028
      20.04 15:4040.7424+0.1368
      20.04 15:3040.6056-0.0214
      20.04 15:2040.627+0.044
      20.04 15:1040.583+0.0221
      20.04 15:0040.5609+0.0043
      20.04 14:5040.5566+0.0107
      20.04 14:4040.5459+0.0016
      20.04 14:3040.5443-0.0623
      20.04 14:2040.6066-0.0163
      20.04 14:1040.6229+0.0346
      20.04 14:0340.5883-0.0849
      20.04 14:0040.6732+0.0298
      20.04 13:5040.6434-0.0099
      20.04 13:4040.6533+0.0035
      20.04 13:3040.6498-0.0435
      20.04 13:2040.6933+0.0073
      20.04 13:1040.686+0.0018
      20.04 13:0040.6842+0.0118
      20.04 12:5040.6724+0.0779
      20.04 12:4040.5945-0.0626
      20.04 12:3040.6571+0.018
      20.04 12:2040.6391-0.0847
      20.04 12:1040.7238+0.089
      20.04 12:0340.6348-0.04
      20.04 12:0040.6748+0.0712
      20.04 11:5040.6036+0.0542
      20.04 11:4040.5494+0.0833
      20.04 11:3040.4661+0.0258
      20.04 11:2040.4403+0.044
      20.04 11:1040.3963-0.0514
      20.04 11:0040.4477-0.0367
      20.04 10:5040.4844+0.0658
      20.04 10:4040.4186+0.1092
      20.04 10:3040.3094-0.0312
      20.04 10:2040.3406+0.0375
      20.04 10:1040.3031+0.0249
      20.04 10:0340.2782+0.0073
      20.04 10:0040.2709-0.0915
      20.04 09:5040.3624+0.0974
      20.04 09:4040.265+0.1039
      20.04 09:3040.1611+0.0033
      20.04 09:2040.1578+0.1244
      20.04 09:1040.0334+0.0076
      20.04 09:0040.0258-0.0458
      20.04 08:5040.0716-0.0646
      20.04 08:4040.1362+0.0899
      20.04 08:3040.0463+0.0776
      20.04 08:2039.9687-0.0082
      20.04 08:1039.9769+0.0839
      20.04 08:0339.893-0.0186
      20.04 08:0039.9116+0.0863
      20.04 07:5039.8253-0.1513
      20.04 07:4039.9766-0.0151
      20.04 07:3039.9917+0.0211
      20.04 07:2039.9706+0.1411
      20.04 07:1039.8295+0.0542
      20.04 07:0039.7753-0.1041
      20.04 06:5039.8794+0.1081
      20.04 06:4039.7713+0.0066
      20.04 06:3039.7647-0.1092
      20.04 06:2039.8739-0.0567
      20.04 06:1039.9306+0.1461
      20.04 06:0339.7845-0.1738
      20.04 06:0039.9583-0.0164
      20.04 05:5039.9747-0.1282
      20.04 05:4040.1029+0.0031
      20.04 05:3040.0998-0.0611
      20.04 05:2040.1609+0.2415
      20.04 05:1039.9194+0.0873
      20.04 05:0039.8321-0.0648
      20.04 04:5039.8969+0.1127
      20.04 04:4039.7842+0.0753
      20.04 04:3039.7089+0.2226
      20.04 04:2039.4863-0.1656
      20.04 04:1039.6519+0.3583
      20.04 04:0339.2936-0.1364
      20.04 04:0039.43+0.0064
      20.04 03:5039.4236+0.2997
      20.04 03:4039.1239-0.0861
      20.04 03:3039.21-0.1191
      20.04 03:2039.3291-0.0746
      20.04 03:1039.4037-0.0179
      20.04 03:0039.4216-0.1565
      20.04 02:5039.5781-0.3082
      20.04 02:4039.8863-0.0432
      20.04 02:3039.9295-0.0741
      20.04 02:2040.0036-0.0199
      20.04 02:1040.0235+0.3076
      20.04 02:0339.7159-0.1434
      20.04 02:0039.8593+0.0028
      20.04 01:5039.8565-0.165
      20.04 01:4040.0215-0.0559
      20.04 01:3040.0774+0.1205
      20.04 01:2039.9569-0.3364
      20.04 01:1040.2933-0.0277
      20.04 01:0040.321-0.0874
      20.04 00:5040.4084-0.0782
      20.04 00:4040.4866-0.1779
      20.04 00:3040.6645+0.0265
      20.04 00:2040.638+0.0362
      20.04 00:1040.6018+0.0028
      20.04 00:0340.599+0.0223
      20.04 00:0040.5767+0.0141
      19.04 23:5040.5626-0.0137
      19.04 23:4040.5763+0.1624
      19.04 23:3040.4139-0.0098
      19.04 23:2040.4237+0.0005
      19.04 23:1040.4232+0.0159
      19.04 23:0040.4073+0.0151
      19.04 22:5040.3922-0.0262
      19.04 22:4040.4184-0.0511
      19.04 22:3040.4695+0.0626
      19.04 22:2040.4069-0.1322
      19.04 22:1040.5391+0.1552
      19.04 22:0340.3839-0.104
      19.04 22:0040.4879+0.0354
      19.04 21:5040.4525+0.0075
      19.04 21:4040.445+0.0177
      19.04 21:3040.4273+0.0363
      19.04 21:2040.391+0.0181
      19.04 21:1040.3729-0.1718
      19.04 21:0040.5447+0.0404
      19.04 20:5040.5043+0.0227
      19.04 20:4040.4816+0.1585
      19.04 20:3040.3231-0.0531
      19.04 20:2040.3762-0.1004
      19.04 20:1040.4766+0.045
      19.04 20:0340.4316-0.0561
      19.04 20:0040.4877+0.0203
      19.04 19:5040.4674-0.0967
      19.04 19:4040.5641-0.0234
      19.04 19:3040.5875-0.0169
      19.04 19:2040.6044+0.1314
      19.04 19:1040.473-0.0142
      19.04 19:0040.4872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.9269
      макс: 40.9335
      за неделю:
      40.9335  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 18:3040.9335+0.1088
      20.04 17:5040.7371+0.0139
      20.04 16:5040.6509+0.0176
      20.04 15:5040.7144+0.0043
      20.04 14:5040.5566+0.0298
      20.04 13:5040.6434+0.0118
      20.04 12:5040.6724+0.0712
      20.04 11:5040.6036-0.0367
      20.04 10:5040.4844-0.0915
      20.04 09:5040.3624-0.0458
      20.04 08:5040.0716+0.0863
      20.04 07:5039.8253-0.1041
      20.04 06:5039.8794-0.0164
      20.04 05:5039.9747-0.0648
      20.04 04:5039.8969+0.0064
      20.04 03:5039.4236-0.1565
      20.04 02:5039.5781+0.0028
      20.04 01:5039.8565-0.0874
      20.04 00:5040.4084+0.0141
      19.04 23:5040.5626+0.0151
      19.04 22:5040.3922+0.0354
      19.04 21:5040.4525+0.0404
      19.04 20:5040.5043+0.0203
      19.04 19:5040.4674-0.1405
      19.04 18:5040.6277+0.0031
      19.04 17:5040.4854+0.0356
      19.04 16:5040.4102-0.0409
      19.04 15:5040.5775+0.0767
      19.04 14:5040.7561+0.0705
      19.04 13:5040.8774+0.045
      19.04 12:5040.7786-0.0021
      19.04 11:5040.371+0.1115
      19.04 10:5039.8773+0.263
      19.04 09:5039.4433+0.0778
      19.04 08:5039.2412-0.1384
      19.04 07:5039.3662-0.1632
      19.04 06:5039.6856-0.2426
      19.04 05:5039.7861+0.0813
      19.04 04:5039.7163-0.0184
      19.04 03:5039.6796-0.17
      19.04 02:5039.5214+0.0715
      19.04 01:5039.5163+0.0314
      19.04 00:5039.2188-0.0045
      18.04 23:5039.6987+0.0196
      18.04 22:5039.7793+0.0087
      18.04 21:5039.7492-0.0016
      18.04 20:5039.9135+0.0518
      18.04 19:5040.0669+0.0329
      18.04 18:5039.7907+0.111
      18.04 17:5039.6992+0.0791
      18.04 16:5039.7254+0.181
      18.04 15:5039.9025-0.1059
      18.04 14:5039.8152-0.1159
      18.04 13:5040.0742+0.0011
      18.04 12:5040.4443+0.1011
      18.04 11:5040.5834+0.1185
      18.04 10:5040.4893+0.0012
      18.04 09:5040.0309+0.0928
      18.04 08:5039.7747-0.0265
      18.04 07:5039.8211+0.0389
      18.04 06:5039.7098+0.0676
      18.04 05:5039.8323+0.0986
      18.04 04:5039.8418+0.0273
      18.04 03:5039.6845+0.0842
      18.04 02:5039.5715-0.0186
      18.04 01:5039.8199-0.1428
      18.04 00:5039.7672+0.0537
      17.04 23:5039.568+0.147
      17.04 22:5039.6385-0.003
      17.04 21:5039.6988-0.1052
      17.04 20:5038.9719+0.0667
      17.04 19:5038.9697-0.1352
      17.04 18:5038.9518-0.046
      17.04 17:5038.7141-0.0037
      17.04 16:5038.7277+0.0051
      17.04 15:5038.429+0.0554
      17.04 14:5038.1845-0.0071
      17.04 13:5038.3381-0.015
      17.04 12:5038.2036+0.0306
      17.04 11:5038.3101+0.0716
      17.04 10:5038.7462+0.0417
      17.04 09:5038.5524-0.1204
      17.04 08:5038.6593+0.0322
      17.04 07:5038.4451-0.0273
      17.04 06:5038.3112-0.0981
      17.04 05:5038.4389+0.0697
      17.04 04:5038.6258+0.1547
      17.04 03:5038.4871+0.1347
      17.04 02:5038.8366+0.0498
      17.04 01:5038.8922+0.0575
      17.04 00:5038.7233+0.0648
      16.04 23:5039.0649-0.0099
      16.04 22:5038.9633+0.1226
      16.04 21:5038.7147-0.1033
      16.04 20:5038.7161-0.141
      16.04 19:5038.7798+0.1236
      16.04 18:5038.6783+0.0236
      16.04 17:5038.712+0.0609
      16.04 16:5038.7224-0.0099
      16.04 15:5038.4864-0.0007
      16.04 14:5038.8729-0.0151
      16.04 13:5038.5869-0.0083
      16.04 12:5038.7421+0.0093
      16.04 11:5038.6736+0.0396
      16.04 10:5038.2722+0.0951
      16.04 09:5038.2908+0.1647
      16.04 08:5038.4474-0.0721
      16.04 07:5038.0123+0.0019
      16.04 06:5037.8627+0.054
      16.04 05:5037.7816+0.0438
      16.04 04:5037.3599+0.0592
      16.04 03:5037.3452+0.0426
      16.04 02:5037.214-0.3162
      16.04 01:5037.4305-0.0102
      16.04 00:5037.0044+0.0197
      15.04 23:5036.9269+0.0783
      15.04 22:5037.028-0.075
      15.04 21:5037.1658-0.3683
      15.04 20:5038.8424-0.3807
      15.04 19:5039.6633+0.1039
      15.04 18:5039.5118+0.0668
      15.04 17:5039.3265-0.0633
      15.04 16:5039.2941+0.0259
      15.04 15:5038.9297-0.0331
      15.04 14:5038.9392+0.0466
      15.04 13:5039.0115+0.0729
      15.04 12:5038.6476-0.006
      15.04 11:5038.7925+0.0697
      15.04 10:5038.7225+0.0985
      15.04 09:5038.6378-0.0206
      15.04 08:5038.5204+0.0977
      15.04 07:5038.1818+0.0979
      15.04 06:5038.3369-0.0598
      15.04 05:5038.5245+0.1175
      15.04 04:5038.2061+0.1633
      15.04 03:5037.8587-0.1187
      15.04 02:5038.1002+0.04
      15.04 01:5037.7777-0.0006
      15.04 00:5038.6324+0.015
      14.04 23:5038.594-0.1005
      14.04 22:5038.938-0.0077
      14.04 21:5039.2161+0.2029
      14.04 20:5039.2828-0.0672
      14.04 19:5039.2973+0.1501
      14.04 18:5038.8842+0.0372
      14.04 17:5038.3125-0.0972
      14.04 16:5038.375+0.1856
      14.04 15:5038.2781-0.0873
      14.04 14:5038.7316+0.0454
      14.04 13:5038.597+0.1352
      14.04 12:5038.22+0.0377
      14.04 11:5038.5451+0.1703
      14.04 10:5038.0525+0.0973
      14.04 09:5037.8206+0.0071
      14.04 08:5037.3462+0.1706
      14.04 07:5037.2584+0.0828
      14.04 06:5037.8753+0.1524
      14.04 05:5037.8605+0.1812
      14.04 04:5037.5924+0.0131
      14.04 03:5037.1878+0.2107
      14.04 02:5037.2037+0.013
      14.04 01:5037.5354+0.2124
      14.04 00:5037.9569+0.0248
      13.04 23:5037.6813+0.109
      13.04 22:5037.3603+0.2143
      13.04 21:5037.2193+0.0623
      13.04 20:5037.4669-0.0797
      13.04 19:5038.2751-0.064
      13.04 18:5038.7339
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 36.9269
      макс: 60.7229
      за месяц:
        40.9335
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      19.04.202440.1634+0.2926
      18.04.202439.8708+1.0338
      17.04.202438.837+0.3233
      16.04.202438.5137+0.1958
      15.04.202438.3179+0.03
      14.04.202438.2879+0.1239
      13.04.202438.164-3.4924
      12.04.202441.6564-2.077
      11.04.202443.7334-0.4746
      10.04.202444.208-1.9504
      09.04.202446.1584+0.5978
      08.04.202445.5606-1.9459
      07.04.202447.5065-0.3281
      06.04.202447.8346-0.8924
      05.04.202448.727+0.6924
      04.04.202448.0346+0.5586
      03.04.202447.476+0.7254
      02.04.202446.7506+0.465
      01.04.202446.2856+0.2446
      31.03.202446.041-0.7297
      30.03.202446.7707+1.9048
      29.03.202444.8659+1.4448
      28.03.202443.4211-6.4592
      27.03.202449.8803-2.7588
      26.03.202452.6391+0.1456
      25.03.202452.4935+2.058
      24.03.202450.4355-2.7544
      23.03.202453.1899-3.9293
      22.03.202457.1192-1.8287
      21.03.202458.9479-1.775
      20.03.202460.7229
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 36.9269
      макс: 98.95
      за квартал:
        40.9335
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      19.04.202440.1634+0.2926
      18.04.202439.8708+1.0338
      17.04.202438.837+0.3233
      16.04.202438.5137+0.1958
      15.04.202438.3179+0.03
      14.04.202438.2879+0.1239
      13.04.202438.164-3.4924
      12.04.202441.6564-2.077
      11.04.202443.7334-0.4746
      10.04.202444.208-1.9504
      09.04.202446.1584+0.5978
      08.04.202445.5606-1.9459
      07.04.202447.5065-0.3281
      06.04.202447.8346-0.8924
      05.04.202448.727+0.6924
      04.04.202448.0346+0.5586
      03.04.202447.476+0.7254
      02.04.202446.7506+0.465
      01.04.202446.2856+0.2446
      31.03.202446.041-0.7297
      30.03.202446.7707+1.9048
      29.03.202444.8659+1.4448
      28.03.202443.4211-6.4592
      27.03.202449.8803-2.7588
      26.03.202452.6391+0.1456
      25.03.202452.4935+2.058
      24.03.202450.4355-2.7544
      23.03.202453.1899-3.9293
      22.03.202457.1192-1.8287
      21.03.202458.9479-1.775
      20.03.202460.7229-2.4424
      19.03.202463.1653+1.2247
      18.03.202461.9406+1.6633
      17.03.202460.2773-0.519
      16.03.202460.7963+2.3975
      15.03.202458.3988-0.0946
      14.03.202458.4934-4.6441
      13.03.202463.1375-0.8169
      12.03.202463.9544-3.5077
      11.03.202467.4621+1.634
      10.03.202465.8281-0.0543
      09.03.202465.8824-2.1194
      08.03.202468.0018-0.4725
      07.03.202468.4743+8.4828
      06.03.202459.9915+4.0232
      05.03.202455.9683-4.2664
      04.03.202460.2347-9.4565
      03.03.202469.6912+7.4792
      02.03.202462.212-5.7591
      01.03.202467.9711+2.7674
      29.02.202465.2037-10.4232
      28.02.202475.6269-13.5238
      27.02.202489.1507-9.7993
      26.02.202498.95+2.9888
      25.02.202495.9612+3.0896
      24.02.202492.8716-4.0164
      23.02.202496.888+5.3803
      22.02.202491.5077+5.6504
      21.02.202485.8573-2.9271
      20.02.202488.7844+10.6789
      19.02.202478.1055+4.2851
      18.02.202473.8204+2.0454
      17.02.202471.775-0.1555
      16.02.202471.9305+1.343
      15.02.202470.5875+3.9877
      14.02.202466.5998-0.2776
      13.02.202466.8774-2.5806
      12.02.202469.458+2.3169
      11.02.202467.1411+0.9601
      10.02.202466.181+0.2765
      09.02.202465.9045-3.2274
      08.02.202469.1319+4.2075
      07.02.202464.9244-3.2737
      06.02.202468.1981+2.2935
      05.02.202465.9046+2.1372
      04.02.202463.7674-5.8515
      03.02.202469.6189+2.8097
      02.02.202466.8092+0.3299
      01.02.202466.4793-1.6667
      31.01.202468.146-1.3693
      30.01.202469.5153-0.3748
      29.01.202469.8901-0.9558
      28.01.202470.8459+0.371
      27.01.202470.4749+1.5868
      26.01.202468.8881+1.0151
      25.01.202467.873+4.0205
      24.01.202463.8525+1.4981
      23.01.202462.3544-2.6569
      22.01.202465.0113-2.841
      21.01.202467.8523-0.0055
      20.01.202467.8578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.