Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Dogecoin

    Курс Filecoin (FIL) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:10:02Filecoin

    =
    Калькулятор FIL - DOGE / Обратный расчет: курс Dogecoin к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно dogecoin, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9082
      макс: 10.4735
      за сутки:
      10.3184  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:1010.3184+0.0336
      23.09 09:0310.2848+0.0106
      23.09 09:0010.2742+0.0065
      23.09 08:5010.2677+0.0025
      23.09 08:4010.2652+0.0262
      23.09 08:3010.239+0.057
      23.09 08:2010.182+0.0353
      23.09 08:1010.1467+0.0672
      23.09 08:0010.0795-0.0149
      23.09 07:5010.0944-0.0173
      23.09 07:4010.1117-0.0113
      23.09 07:3010.123-0.0032
      23.09 07:2010.1262-0.0417
      23.09 07:1010.1679+0.002
      23.09 07:0310.1659-0.0076
      23.09 07:0010.1735-0.0293
      23.09 06:5010.2028+0.029
      23.09 06:4010.1738+0.0294
      23.09 06:3010.1444-0.0038
      23.09 06:2010.1482-0.0085
      23.09 06:1010.1567+0.0373
      23.09 06:0010.1194-0.0544
      23.09 05:5010.1738+0.021
      23.09 05:4010.1528-0.0028
      23.09 05:3010.1556-0.0747
      23.09 05:2010.2303+0.0555
      23.09 05:1010.1748+0.0174
      23.09 05:0310.1574+0.0044
      23.09 05:0010.153-0.0292
      23.09 04:5010.1822+0.0116
      23.09 04:4010.1706+0.022
      23.09 04:3010.1486-0.1236
      23.09 04:2010.2722-0.0115
      23.09 04:1010.2837-0.0044
      23.09 04:0010.2881-0.0278
      23.09 03:5010.3159-0.1445
      23.09 03:4010.4604+0.0022
      23.09 03:3010.4582-0.0153
      23.09 03:2010.4735+0.0373
      23.09 03:1010.4362+0.0454
      23.09 03:0310.3908+0.0101
      23.09 03:0010.3807-0.0196
      23.09 02:5010.4003-0.0115
      23.09 02:4010.4118-0.0176
      23.09 02:3010.4294+0.0731
      23.09 02:2010.3563+0.1047
      23.09 02:1010.2516-0.0357
      23.09 02:0010.2873+0.0213
      23.09 01:5010.266+0.1032
      23.09 01:4010.1628-0.0345
      23.09 01:3010.1973-0.0105
      23.09 01:2010.2078+0.0503
      23.09 01:1010.1575+0.0024
      23.09 01:0310.1551+0.0062
      23.09 01:0010.1489-0.024
      23.09 00:5010.1729-0.0142
      23.09 00:4010.1871+0.0154
      23.09 00:3010.1717-0.0192
      23.09 00:2010.1909-0.0066
      23.09 00:1010.1975+0.0287
      23.09 00:0010.1688+0.0298
      22.09 23:5010.139+0.0497
      22.09 23:4010.0893+0.0283
      22.09 23:3010.061-0.0118
      22.09 23:2010.0728+0.0108
      22.09 23:1010.062+0.0176
      22.09 23:0310.0444+0.0047
      22.09 23:0010.0397+0.0341
      22.09 22:5010.0056-0.0579
      22.09 22:4010.0635+0.0304
      22.09 22:3010.0331+0.0131
      22.09 22:2010.02+0.0301
      22.09 22:109.9899+0.0049
      22.09 22:009.985-0.0239
      22.09 21:5010.0089-0.0207
      22.09 21:4010.0296-0.0217
      22.09 21:3010.0513-0.0141
      22.09 21:2010.0654-0.0097
      22.09 21:1010.0751+0.0171
      22.09 21:0310.058-0.0066
      22.09 21:0010.0646+0.0147
      22.09 20:5010.0499-0.0014
      22.09 20:4010.0513-0.0123
      22.09 20:3010.0636+0.019
      22.09 20:2010.0446-0.0443
      22.09 20:1010.0889-0.0253
      22.09 20:0010.1142-0.0342
      22.09 19:5010.1484+0.0004
      22.09 19:4010.148+0.0021
      22.09 19:3010.1459+0.0107
      22.09 19:2010.1352+0.0705
      22.09 19:1010.0647-0.0382
      22.09 19:0310.1029-0.001
      22.09 19:0010.1039+0.0279
      22.09 18:5010.076-0.0165
      22.09 18:4010.0925+0.075
      22.09 18:3010.0175+0.0442
      22.09 18:209.9733+0.005
      22.09 18:109.9683+0.0375
      22.09 18:009.9308-0.0312
      22.09 17:509.962-0.0292
      22.09 17:409.9912-0.1049
      22.09 17:3010.0961+0.004
      22.09 17:2010.0921-0.029
      22.09 17:1010.1211+0.0332
      22.09 17:0310.0879+0.0004
      22.09 17:0010.0875-0.0015
      22.09 16:5010.089-0.0738
      22.09 16:4010.1628-0.0588
      22.09 16:3010.2216-0.0394
      22.09 16:2010.261-0.0212
      22.09 16:1010.2822+0.1403
      22.09 16:0010.1419-0.0416
      22.09 15:5010.1835+0.0744
      22.09 15:4010.1091-0.0196
      22.09 15:3010.1287-0.0142
      22.09 15:2010.1429-0.028
      22.09 15:1010.1709-0.0016
      22.09 15:0310.1725-0.0014
      22.09 15:0010.1739+0.0432
      22.09 14:5010.1307+0.0073
      22.09 14:4010.1234-0.0185
      22.09 14:3010.1419-0.0053
      22.09 14:2010.1472+0.0696
      22.09 14:1010.0776+0.0116
      22.09 14:0010.066+0.0122
      22.09 13:5010.0538+0.0031
      22.09 13:4010.0507+0.0482
      22.09 13:3010.0025+0.0151
      22.09 13:209.9874+0.009
      22.09 13:109.9784-0.0022
      22.09 13:039.9806+0.0041
      22.09 13:009.9765+0.0072
      22.09 12:509.9693+0.0037
      22.09 12:409.9656+0.0045
      22.09 12:309.9611+0.0465
      22.09 12:209.9146+0.0064
      22.09 12:109.9082-0.0412
      22.09 12:009.9494-0.1346
      22.09 11:5010.084+0.0036
      22.09 11:4010.0804+0.0214
      22.09 11:3010.059+0.06
      22.09 11:209.999-0.0078
      22.09 11:1010.0068-0.0352
      22.09 11:0310.042+0.0102
      22.09 11:0010.0318+0.0249
      22.09 10:5010.0069+0.0389
      22.09 10:409.968+0.0123
      22.09 10:309.9557-0.0082
      22.09 10:209.9639+0.0021
      22.09 10:109.9618+0.0331
      22.09 10:009.9287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6628
      макс: 12.1247
      за неделю:
        10.3184

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:1010.3184+0.0065
      23.09 08:5010.2677-0.0149
      23.09 07:5010.0944-0.0293
      23.09 06:5010.2028-0.0544
      23.09 05:5010.1738-0.0292
      23.09 04:5010.1822-0.0278
      23.09 03:5010.3159-0.0196
      23.09 02:5010.4003+0.0213
      23.09 01:5010.266-0.024
      23.09 00:5010.1729+0.0298
      22.09 23:5010.139+0.0341
      22.09 22:5010.0056-0.0239
      22.09 21:5010.0089+0.0147
      22.09 20:5010.0499-0.0342
      22.09 19:5010.1484+0.0279
      22.09 18:5010.076-0.0312
      22.09 17:509.962-0.0015
      22.09 16:5010.089-0.0416
      22.09 15:5010.1835+0.0432
      22.09 14:5010.1307+0.0122
      22.09 13:5010.0538+0.0072
      22.09 12:509.9693-0.1346
      22.09 11:5010.084+0.0249
      22.09 10:5010.0069-0.07
      22.09 09:509.9987-0.0269
      22.09 08:5010.0043+0.0706
      22.09 07:509.8181-0.0771
      22.09 06:509.9528+0.01
      22.09 05:5010.1257-0.0734
      22.09 04:5010.0854+0.1008
      22.09 03:509.8776-0.0304
      22.09 02:509.9186+0.0417
      22.09 01:509.893-0.0161
      22.09 00:509.8759-0.0775
      21.09 23:509.8106-0.0444
      21.09 22:509.893-0.0086
      21.09 21:509.6628-0.0726
      21.09 20:509.9087-0.0612
      21.09 19:5010.039+0.0766
      21.09 18:509.9175-0.0717
      21.09 17:5010.3966-0.0164
      21.09 16:5010.5328+0.0382
      21.09 15:5010.6045+0.0046
      21.09 14:5010.5604-0.0226
      21.09 13:5010.666-0.1006
      21.09 12:5010.6956+0.0808
      21.09 11:5010.6488-0.0313
      21.09 10:5010.8103-0.006
      21.09 09:5010.828+0.013
      21.09 08:5010.7665-0.0075
      21.09 07:5010.7937-0.0015
      21.09 06:5010.7811-0.0054
      21.09 05:5010.7411-0.0158
      21.09 04:5010.7609-0.0433
      21.09 03:5010.8377-0.0287
      21.09 02:5010.8269-0.0205
      21.09 01:5010.8405-0.0039
      21.09 00:5010.902-0.0045
      20.09 23:5010.9105-0.0038
      20.09 22:5010.8795-0.0496
      20.09 21:5010.8643-0.0389
      20.09 20:5010.9226+0.0373
      20.09 19:5010.9136+0.0045
      20.09 18:5010.8214-0.0106
      20.09 17:5010.7507-0.0408
      20.09 16:5010.8796-0.0132
      20.09 15:5011.1728+0.0329
      20.09 14:5011.1798+0.0059
      20.09 13:5011.2308-0.0006
      20.09 12:5011.2459-0.0026
      20.09 11:5011.1822+0.0053
      20.09 10:5011.2161+0.0008
      20.09 09:5011.1697+0.0267
      20.09 08:5011.1484+0.0132
      20.09 07:5011.1843-0.0319
      20.09 06:5011.1945-0.0576
      20.09 05:5011.1578+0.0566
      20.09 04:5011.042+0.031
      20.09 03:5011.0194-0.0282
      20.09 02:5010.9921+0.0181
      20.09 01:5010.9919-0.0579
      20.09 00:5011.662-0.012
      19.09 23:5011.434-0.03
      19.09 22:5011.6722-0.0549
      19.09 21:5012.0088+0.3116
      19.09 20:5012.1247+0.4048
      19.09 19:5011.4842+0.0505
      19.09 18:5011.0674-0.0271
      19.09 17:5011.0901-0.0054
      19.09 16:5011.1481-0.0794
      19.09 15:5011.239-0.021
      19.09 14:5011.1907-0.0622
      19.09 13:5011.2224-0.0254
      19.09 12:5011.1703-0.0328
      19.09 11:5011.2699+0.0395
      19.09 10:5010.9307-0.0723
      19.09 09:5011.1358+0.0382
      19.09 08:5011.2636+0.0882
      19.09 07:5011.1759+0.0561
      19.09 06:5011.112+0.2204
      19.09 05:5010.8558-0.0205
      19.09 04:5011.0044-0.1016
      19.09 03:5010.9572+0.0967
      19.09 02:5010.6916+0.044
      19.09 01:5010.5044+0.0393
      19.09 00:5010.3928+0.0034
      18.09 23:5010.452+0.0118
      18.09 22:5010.4356+0.0366
      18.09 21:5010.1716-0.0369
      18.09 20:5010.2407-0.0211
      18.09 19:5010.1061+0.0202
      18.09 18:5010.1708+0.0243
      18.09 17:5010.1015-0.1041
      18.09 16:5010.1794+0.0151
      18.09 15:5010.0824+0.0053
      18.09 14:5010.0442-0.0064
      18.09 13:5010.1533+0.0184
      18.09 12:5010.1961-0.0288
      18.09 11:5010.2654+0.0327
      18.09 10:5010.2726-0.0563
      18.09 09:5010.3841-0.0039
      18.09 08:5010.1851-0.0092
      18.09 07:5010.2214-0.1067
      18.09 06:5010.3661+0.0034
      18.09 05:5010.3224+0.0151
      18.09 04:5010.343+0.049
      18.09 03:5010.3575+0.0097
      18.09 02:5010.2696+0.0157
      18.09 01:5010.1548+0.0022
      18.09 00:5010.0672-0.0026
      17.09 23:5010.0839-0.0025
      17.09 22:5010.0115+0.0174
      17.09 21:509.959-0.0015
      17.09 20:509.971-0.003
      17.09 19:5010.0473-0.0207
      17.09 18:5010.1418+0.0208
      17.09 17:5010.0582-0.015
      17.09 16:5010.0546-0.0018
      17.09 15:509.9915-0.0083
      17.09 14:509.9023-0.004
      17.09 13:509.9299+0.0195
      17.09 12:509.8234+0.0059
      17.09 11:509.7844-0.0084
      17.09 10:509.8417-0.0019
      17.09 09:509.8706-0.004
      17.09 08:509.8957+0.0012
      17.09 07:509.8476-0.0138
      17.09 06:509.8932-0.0221
      17.09 05:509.8876-0.0091
      17.09 04:509.8772-0.0124
      17.09 03:509.9418-0.0088
      17.09 02:509.9758+0.0091
      17.09 01:509.9858+0.0015
      17.09 00:509.9243+0.0436
      16.09 23:509.9026+0.0551
      16.09 22:509.7719+0.0094
      16.09 21:509.78-0.0025
      16.09 20:509.8106-0.0086
      16.09 19:509.7462+0.0138
      16.09 18:509.8113+0.0225
      16.09 17:509.8054-0.024
      16.09 16:509.9346+0.0328
      16.09 15:509.8316-0.0252
      16.09 14:5010.0855+0.0312
      16.09 13:5010.0826-0.0285
      16.09 12:5010.0964-0.0015
      16.09 11:5010.17+0.0163
      16.09 10:5010.1561+0.0175
      16.09 09:5010.0759
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 8.0118
      макс: 12.1247
      за месяц:
      10.3184  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.202610.0486-0.3194
      21.09.202610.368-0.6555
      20.09.202611.0235-0.2271
      19.09.202611.2506+0.9894
      18.09.202610.2612+0.2969
      17.09.20269.9643-0.0453
      16.09.202610.0096-0.5597
      15.09.202610.5693-1.0495
      14.09.202611.6188+1.194
      13.09.202610.4248+0.9339
      12.09.20269.4909+0.1096
      11.09.20269.3813-0.113
      10.09.20269.4943+0.1295
      09.09.20269.3648-0.0804
      08.09.20269.4452+0.2406
      07.09.20269.2046+0.3197
      06.09.20268.8849-0.0087
      05.09.20268.8936+0.0431
      04.09.20268.8505-0.5421
      03.09.20269.3926-0.293
      02.09.20269.6856+0.9926
      01.09.20268.693+0.5507
      31.08.20268.1423+0.1211
      30.08.20268.0212-0.0087
      29.08.20268.0299+0.0181
      28.08.20268.0118-0.1034
      27.08.20268.1152-0.1467
      26.08.20268.2619+0.0131
      25.08.20268.2488-0.0168
      23.08.20268.2656
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 8.0118
      макс: 12.1247
      за квартал:
      10.3184  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.202610.0486-0.3194
      21.09.202610.368-0.6555
      20.09.202611.0235-0.2271
      19.09.202611.2506+0.9894
      18.09.202610.2612+0.2969
      17.09.20269.9643-0.0453
      16.09.202610.0096-0.5597
      15.09.202610.5693-1.0495
      14.09.202611.6188+1.194
      13.09.202610.4248+0.9339
      12.09.20269.4909+0.1096
      11.09.20269.3813-0.113
      10.09.20269.4943+0.1295
      09.09.20269.3648-0.0804
      08.09.20269.4452+0.2406
      07.09.20269.2046+0.3197
      06.09.20268.8849-0.0087
      05.09.20268.8936+0.0431
      04.09.20268.8505-0.5421
      03.09.20269.3926-0.293
      02.09.20269.6856+0.9926
      01.09.20268.693+0.5507
      31.08.20268.1423+0.1211
      30.08.20268.0212-0.0087
      29.08.20268.0299+0.0181
      28.08.20268.0118-0.1034
      27.08.20268.1152-0.1467
      26.08.20268.2619+0.0131
      25.08.20268.2488-0.0168
      23.08.20268.2656-0.2716
      22.08.20268.5372-0.6126
      21.08.20269.1498+0.1174
      20.08.20269.0324-0.0327
      19.08.20269.0651+0.052
      18.08.20269.0131-0.5155
      17.08.20269.5286-0.1802
      16.08.20269.7088-0.1453
      15.08.20269.8541+0.2327
      14.08.20269.6214+0.0103
      13.08.20269.6111-0.1911
      12.08.20269.8022-0.1683
      11.08.20269.9705-0.088
      10.08.202610.0585-0.0583
      09.08.202610.1168+0.0799
      08.08.202610.0369+0.087
      07.08.20269.9499-0.2345
      06.08.202610.1844-0.0572
      05.08.202610.2416+0.0321
      04.08.202610.2095-0.0505
      03.08.202610.26+0.0633
      02.08.202610.1967-0.0193
      01.08.202610.216-0.0497
      31.07.202610.2657+0.3504
      30.07.20269.9153+0.1712
      29.07.20269.7441-0.1934
      28.07.20269.9375-0.1879
      27.07.202610.1254-0.0535
      26.07.202610.1789-0.0682
      25.07.202610.2471-0.2286
      24.07.202610.4757+0.1221
      23.07.202610.3536-0.1908
      22.07.202610.5444+0.2462
      21.07.202610.2982+0.3246
      20.07.20269.9736-0.1144
      19.07.202610.088-0.3251
      18.07.202610.4131-0.2117
      17.07.202610.6248+0.0147
      16.07.202610.6101-0.0314
      15.07.202610.6415+0.1601
      14.07.202610.4814-0.0343
      13.07.202610.5157-0.1452
      12.07.202610.6609+0.0718
      11.07.202610.5891-0.1199
      10.07.202610.709+0.0139
      09.07.202610.6951+0.1833
      08.07.202610.5118+0.045
      07.07.202610.4668+0.1971
      06.07.202610.2697-0.0056
      05.07.202610.2753-0.0441
      04.07.202610.3194-0.0969
      03.07.202610.4163-0.0065
      02.07.202610.4228+0.2824
      01.07.202610.1404+0.1056
      30.06.202610.0348+0.1092
      29.06.20269.9256+0.0752
      28.06.20269.8504+0.0136
      27.06.20269.8368+0.0089
      26.06.20269.8279-0.0035
      25.06.20269.8314-0.0032
      24.06.20269.8346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.