Курсы криптовалют к Filecoin

Биткоин 61826.49
Эфириум 2385.87
Tether 1.0003
Binance Coin 556.95
Solana 135.46
USD Coin 1.0001
Рипл 0.58437
Dogecoin 0.10406
Tokamak Network 5.6304
TRON 0.1497
Cardano 0.34893
Avalanche 25.7518
SHIBA INU 1.38E-5
Bitcoin Cash 344.96
ChainLink 11.0421
Polkadot 4.2161
Dai 1.0001
LEOcoin 5.7162
NEAR Protocol 4.4595
Лайткоин 65.0014

Все криптовалюты » Filecoin, Ethena USDe »

Курс Filecoin к Ethena USDe

Обновлено: 19.09.2024 04:30:01 Filecoin


	=
Калькулятор FIL - USDe / Обратный расчет: курс Ethena USDe к Filecoin

Графики

Динамика изменения курса filecoin относительно ethena usde, за 1 FIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3774

макс: 3.7087

за сутки:

3.7087

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
19.09 04:30	3.7087	+0.0119
19.09 04:20	3.6968	-0.0053
19.09 04:10	3.7021	+0.0059
19.09 04:03	3.6962	-0.0035
19.09 04:00	3.6997	+0.0162
19.09 03:50	3.6835	+0.0216
19.09 03:40	3.6619	-0.0092
19.09 03:30	3.6711	+0.0153
19.09 03:20	3.6558	+0.007
19.09 03:10	3.6488	+0.043
19.09 03:00	3.6058	+0.032
19.09 02:50	3.5738	+0.0086
19.09 02:40	3.5652	+0.0118
19.09 02:30	3.5534	+0.0136
19.09 02:20	3.5398	+0.0051
19.09 02:10	3.5347	+0.009
19.09 02:03	3.5257	-
19.09 02:00	3.5257	-0.0025
19.09 01:50	3.5282	-0.0047
19.09 01:40	3.5329	+0.0076
19.09 01:30	3.5253	+0.0115
19.09 01:20	3.5138	+0.0013
19.09 01:10	3.5125	+0.0031
19.09 01:00	3.5094	-0.0137
19.09 00:50	3.5231	-0.0013
19.09 00:40	3.5244	+0.0085
19.09 00:30	3.5159	-0.0026
19.09 00:20	3.5185	+0.0026
19.09 00:10	3.5159	+0.0019
19.09 00:03	3.514	+0.0033
19.09 00:00	3.5107	+0.0042
18.09 23:50	3.5065	+0.0073
18.09 23:40	3.4992	+0.015
18.09 23:30	3.4842	+0.0252
18.09 23:20	3.459	-0.0154
18.09 23:10	3.4744	-0.0224
18.09 23:00	3.4968	-0.0035
18.09 22:50	3.5003	-0.0089
18.09 22:40	3.5092	-0.0149
18.09 22:30	3.5241	-0.0008
18.09 22:20	3.5249	+0.0371
18.09 22:10	3.4878	-0.0179
18.09 22:03	3.5057	-0.0116
18.09 22:00	3.5173	+0.0158
18.09 21:50	3.5015	-0.0096
18.09 21:40	3.5111	+0.0351
18.09 21:30	3.476	+0.0182
18.09 21:20	3.4578	-0.0075
18.09 21:10	3.4653	+0.0483
18.09 21:00	3.417	+0.0064
18.09 20:50	3.4106	+0.001
18.09 20:40	3.4096	+0.0136
18.09 20:30	3.396	+0.0111
18.09 20:20	3.3849	-0.0179
18.09 20:10	3.4028	-0.0047
18.09 20:03	3.4075	-0.0001
18.09 20:00	3.4076	+0.0052
18.09 19:50	3.4024	+0.0009
18.09 19:40	3.4015	+0.0056
18.09 19:30	3.3959	+0.0047
18.09 19:20	3.3912	+0.011
18.09 19:10	3.3802	-0.0052
18.09 19:00	3.3854	+0.008
18.09 18:50	3.3774	-0.0194
18.09 18:40	3.3968	-0.0068
18.09 18:30	3.4036	-0.0139
18.09 18:20	3.4175	+0.0016
18.09 18:10	3.4159	+0.008
18.09 18:03	3.4079	-0.0008
18.09 18:00	3.4087	-0.0087
18.09 17:50	3.4174	+0.0122
18.09 17:40	3.4052	-0.002
18.09 17:30	3.4072	-0.0025
18.09 17:20	3.4097	+0.0029
18.09 17:10	3.4068	+0.0116
18.09 17:00	3.3952	-0.0017
18.09 16:50	3.3969	-0.0146
18.09 16:40	3.4115	-0.0207
18.09 16:30	3.4322	-0.0032
18.09 16:20	3.4354	-0.0031
18.09 16:10	3.4385	+0.0041
18.09 16:03	3.4344	+0.0001
18.09 16:00	3.4343	+0.007
18.09 15:50	3.4273	-0.0043
18.09 15:40	3.4316	+0.0118
18.09 15:30	3.4198	+0.0058
18.09 15:20	3.414	-0.0049
18.09 15:10	3.4189	-0.0063
18.09 15:00	3.4252	-0.0017
18.09 14:50	3.4269	+0.0016
18.09 14:40	3.4253	+0.0068
18.09 14:30	3.4185	+0.0038
18.09 14:20	3.4147	-0.0014
18.09 14:10	3.4161	-0.0052
18.09 14:03	3.4213	+0.001
18.09 14:00	3.4203	+0.0002
18.09 13:50	3.4201	+0.0054
18.09 13:40	3.4147	+0.0171
18.09 13:30	3.3976	+0.008
18.09 13:20	3.3896	-0.0228
18.09 13:10	3.4124	-0.0032
18.09 13:00	3.4156	-0.0157
18.09 12:50	3.4313	-0.0017
18.09 12:40	3.433	-0.0118
18.09 12:30	3.4448	-
18.09 12:20	3.4448	-0.0052
18.09 12:10	3.45	-0.004
18.09 12:03	3.454	-0.0011
18.09 12:00	3.4551	-0.0043
18.09 11:50	3.4594	+0.0007
18.09 11:40	3.4587	-0.0083
18.09 11:30	3.467	-0.0071
18.09 11:20	3.4741	-0.0101
18.09 11:10	3.4842	-0.0085
18.09 11:00	3.4927	-0.0006
18.09 10:50	3.4933	-0.0054
18.09 10:40	3.4987	-0.0006
18.09 10:30	3.4993	-0.003
18.09 10:20	3.5023	+0.0033
18.09 10:10	3.499	+0.0029
18.09 10:03	3.4961	+0.0021
18.09 10:00	3.494	+0.0054
18.09 09:50	3.4886	-0.0002
18.09 09:40	3.4888	-0.0085
18.09 09:30	3.4973	-0.0006
18.09 09:20	3.4979	+0.0077
18.09 09:10	3.4902	+0.0001
18.09 09:00	3.4901	+0.0055
18.09 08:50	3.4846	-0.0035
18.09 08:40	3.4881	-0.0034
18.09 08:30	3.4915	+0.0079
18.09 08:20	3.4836	+0.0062
18.09 08:10	3.4774	-0.0048
18.09 08:03	3.4822	+0.0002
18.09 08:00	3.482	-0.0087
18.09 07:50	3.4907	-0.0054
18.09 07:40	3.4961	-0.0032
18.09 07:30	3.4993	-0.0017
18.09 07:20	3.501	+0.0009
18.09 07:10	3.5001	-0.0026
18.09 07:00	3.5027	+0.0003
18.09 06:50	3.5024	+0.0069
18.09 06:40	3.4955	-0.0004
18.09 06:30	3.4959	-0.0028
18.09 06:20	3.4987	+0.0009
18.09 06:10	3.4978	+0.0104
18.09 06:03	3.4874	+0.0055
18.09 06:00	3.4819	+0.0031
18.09 05:50	3.4788	+0.01
18.09 05:40	3.4688	+0.0086
18.09 05:30	3.4602	+0.0017
18.09 05:20	3.4585	+0.0064
18.09 05:10	3.4521	+0.0006
18.09 05:00	3.4515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3774

макс: 3.7652

за неделю:

3.7087

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
19.09 04:30	3.7087	+0.0162
19.09 03:50	3.6835	+0.032
19.09 02:50	3.5738	-0.0025
19.09 01:50	3.5282	-0.0137
19.09 00:50	3.5231	+0.0042
18.09 23:50	3.5065	-0.0035
18.09 22:50	3.5003	+0.0158
18.09 21:50	3.5015	+0.0064
18.09 20:50	3.4106	+0.0052
18.09 19:50	3.4024	+0.008
18.09 18:50	3.3774	-0.0087
18.09 17:50	3.4174	-0.0017
18.09 16:50	3.3969	+0.007
18.09 15:50	3.4273	-0.0017
18.09 14:50	3.4269	+0.0002
18.09 13:50	3.4201	-0.0157
18.09 12:50	3.4313	-0.0043
18.09 11:50	3.4594	-0.0006
18.09 10:50	3.4933	+0.0054
18.09 09:50	3.4886	+0.0055
18.09 08:50	3.4846	-0.0087
18.09 07:50	3.4907	+0.0003
18.09 06:50	3.5024	+0.0031
18.09 05:50	3.4788	-0.0067
18.09 04:50	3.4582	+0.0108
18.09 03:50	3.4447	+0.0048
18.09 02:50	3.4613	-0.0002
18.09 01:50	3.4661	+0.0014
18.09 00:50	3.4691	-0.0024
17.09 23:50	3.4625	-
17.09 22:50	3.4569	-0.0132
17.09 21:50	3.4824	-0.0002
17.09 20:50	3.4892	-0.0105
17.09 19:50	3.4952	+0.0009
17.09 18:50	3.5184	+0.0025
17.09 17:50	3.4807	-0.0123
17.09 16:50	3.4341	+0.0078
17.09 15:50	3.4542	+0.0039
17.09 14:50	3.441	+0.0015
17.09 13:50	3.4656	+0.0115
17.09 12:50	3.4559	-0.0036
17.09 11:50	3.4637	+0.0009
17.09 10:50	3.4709	-0.0047
17.09 09:50	3.4665	+0.011
17.09 08:50	3.4628	+0.003
17.09 07:50	3.4454	+0.0011
17.09 06:50	3.4443	-0.0088
17.09 05:50	3.4374	-0.0012
17.09 04:50	3.4182	-0.0091
17.09 03:50	3.4057	-0.0035
17.09 02:50	3.4212	+0.0064
17.09 01:50	3.3988	+0.0072
17.09 00:50	3.4054	-0.0028
16.09 23:50	3.4043	-0.0005
16.09 22:50	3.4297	-0.0016
16.09 21:50	3.3927	+0.0139
16.09 20:50	3.4114	+0.0117
16.09 19:50	3.4028	+0.012
16.09 18:50	3.3963	-0.0042
16.09 17:50	3.3861	+0.0141
16.09 16:50	3.4068	-0.0071
16.09 15:50	3.4306	-0.0012
16.09 14:50	3.4397	+0.0029
16.09 13:50	3.4347	-
16.09 12:50	3.4283	+0.0005
16.09 11:50	3.4544	+0.003
16.09 10:50	3.469	-0.0065
16.09 09:50	3.4526	+0.0123
16.09 08:50	3.4491	-0.0031
16.09 07:50	3.4465	+0.0089
16.09 06:50	3.4483	-0.0136
16.09 05:50	3.4332	-0.0043
16.09 04:50	3.4561	+0.0057
16.09 03:50	3.4586	-0.0005
16.09 02:50	3.4559	+0.0029
16.09 01:50	3.4781	-0.0026
16.09 00:50	3.4811	-0.0006
15.09 23:50	3.5256	-0.0013
15.09 22:50	3.5356	+0.0151
15.09 21:50	3.5264	+0.0018
15.09 20:50	3.5272	-0.007
15.09 19:50	3.5519	-0.0047
15.09 18:50	3.5705	+0.005
15.09 17:50	3.5654	-0.0083
15.09 16:50	3.5847	-0.0063
15.09 15:50	3.5918	-0.0035
15.09 14:50	3.5823	+0.0007
15.09 13:50	3.6041	-0.0127
15.09 12:50	3.626	-0.0028
15.09 11:50	3.6545	+0.0022
15.09 10:50	3.6593	+0.0023
15.09 09:50	3.6679	-0.0023
15.09 08:50	3.6651	-0.0009
15.09 07:50	3.6542	-0.0053
15.09 06:50	3.6733	+0.0095
15.09 05:50	3.6786	+0.0028
15.09 04:50	3.674	-0.0037
15.09 03:50	3.6709	+0.0032
15.09 02:50	3.662	+0.0007
15.09 01:50	3.6716	+0.0018
15.09 00:50	3.6673	+0.0001
14.09 23:50	3.6663	-0.0009
14.09 22:50	3.655	+0.005
14.09 21:50	3.6706	+0.003
14.09 20:50	3.6827	-0.0009
14.09 19:50	3.6786	+0.002
14.09 18:50	3.6733	+0.0037
14.09 17:50	3.692	+0.0048
14.09 16:50	3.6749	+0.0021
14.09 15:50	3.6665	+0.0074
14.09 14:50	3.653	-0.0087
14.09 13:50	3.6647	+0.0037
14.09 12:50	3.6785	-0.006
14.09 11:50	3.688	-0.0032
14.09 10:50	3.6958	+0.0025
14.09 09:50	3.6898	-0.0075
14.09 08:50	3.7049	-0.0002
14.09 07:50	3.7156	+0.0038
14.09 06:50	3.7254	-0.0082
14.09 05:50	3.7354	-0.0039
14.09 04:50	3.7343	+0.0015
14.09 03:50	3.717	+0.0042
14.09 02:50	3.7266	-0.0069
14.09 01:50	3.7523	-0.0071
14.09 00:50	3.7532	+0.0022
13.09 23:50	3.7334	-0.0101
13.09 22:50	3.7399	-0.0035
13.09 21:50	3.7581	-0.0138
13.09 20:50	3.7652	+0.0057
13.09 19:50	3.7442	+0.0012
13.09 18:50	3.7496	+0.0122
13.09 17:50	3.6857	+0.018
13.09 16:50	3.6592	+0.0117
13.09 15:50	3.6466	-0.0179
13.09 14:50	3.6773	+0.0135
13.09 13:50	3.6764	-0.0038
13.09 12:50	3.6566	-0.0019
13.09 11:50	3.6372	+0.0059
13.09 10:50	3.6338	-0.0064
13.09 09:50	3.6426	-0.0033
13.09 08:50	3.6576	-0.001
13.09 07:50	3.6536	-0.0033
13.09 06:50	3.6663	-0.0092
13.09 05:50	3.6826	+0.0206
13.09 04:50	3.6447	-0.0042
13.09 03:50	3.6576	+0.0015
13.09 02:50	3.6604	-0.0018
13.09 01:50	3.6694	+0.004
13.09 00:50	3.653	+0.0006
12.09 23:50	3.6543	+0.0102
12.09 22:50	3.648	-0.0151
12.09 21:50	3.6525	+0.0099
12.09 20:50	3.6509	+0.0115
12.09 19:50	3.6294	-0.0042
12.09 18:50	3.6088	-0.0073
12.09 17:50	3.6245	-0.0101
12.09 16:50	3.6293	+0.0224
12.09 15:50	3.5849	-0.0034
12.09 14:50	3.6069	-0.006
12.09 13:50	3.6114	-0.0037
12.09 12:50	3.6262	-0.0064
12.09 11:50	3.6411	+0.0039
12.09 10:50	3.6202	+0.0039
12.09 09:50	3.6223	-0.0051
12.09 08:50	3.6371	-0.0087
12.09 07:50	3.6499	-0.0025
12.09 06:50	3.6525	-0.0065
12.09 05:50	3.6431	-0.0022
12.09 04:50	3.6459

* на графике представлен средесуточный курс filecoin в течение последних 30 дней.

мин: 3.3304

макс: 4.2595

за месяц:

3.7087

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
18.09.2024	3.4716	+0.0109
17.09.2024	3.4607	+0.0343
16.09.2024	3.4264	-0.1591
15.09.2024	3.5855	-0.0993
14.09.2024	3.6848	-0.0083
13.09.2024	3.6931	+0.0558
12.09.2024	3.6373	+0.0538
11.09.2024	3.5835	-0.029
10.09.2024	3.6125	+0.1191
09.09.2024	3.4934	+0.1105
08.09.2024	3.3829	+0.0458
07.09.2024	3.3371	+0.0067
06.09.2024	3.3304	-0.0375
05.09.2024	3.3679	-0.0021
04.09.2024	3.37	-0.0797
03.09.2024	3.4497	+0.0177
02.09.2024	3.432	-0.0328
01.09.2024	3.4648	-0.1438
31.08.2024	3.6086	-0.0283
30.08.2024	3.6369	-0.0627
29.08.2024	3.6996	-0.003
28.08.2024	3.7026	-0.2216
27.08.2024	3.9242	-0.1147
26.08.2024	4.0389	-0.1348
25.08.2024	4.1737	-0.0858
24.08.2024	4.2595	+0.1348
23.08.2024	4.1247	+0.2423
22.08.2024	3.8824	+0.1708
21.08.2024	3.7116	+0.0525
20.08.2024	3.6591	+0.0691
19.08.2024	3.59

* на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.

мин: 3.181

макс: 4.683

за квартал:

3.7087

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
18.09.2024	3.4716	+0.0109
17.09.2024	3.4607	+0.0343
16.09.2024	3.4264	-0.1591
15.09.2024	3.5855	-0.0993
14.09.2024	3.6848	-0.0083
13.09.2024	3.6931	+0.0558
12.09.2024	3.6373	+0.0538
11.09.2024	3.5835	-0.029
10.09.2024	3.6125	+0.1191
09.09.2024	3.4934	+0.1105
08.09.2024	3.3829	+0.0458
07.09.2024	3.3371	+0.0067
06.09.2024	3.3304	-0.0375
05.09.2024	3.3679	-0.0021
04.09.2024	3.37	-0.0797
03.09.2024	3.4497	+0.0177
02.09.2024	3.432	-0.0328
01.09.2024	3.4648	-0.1438
31.08.2024	3.6086	-0.0283
30.08.2024	3.6369	-0.0627
29.08.2024	3.6996	-0.003
28.08.2024	3.7026	-0.2216
27.08.2024	3.9242	-0.1147
26.08.2024	4.0389	-0.1348
25.08.2024	4.1737	-0.0858
24.08.2024	4.2595	+0.1348
23.08.2024	4.1247	+0.2423
22.08.2024	3.8824	+0.1708
21.08.2024	3.7116	+0.0525
20.08.2024	3.6591	+0.0691
19.08.2024	3.59	+0.0126
18.08.2024	3.5774	+0.0407
17.08.2024	3.5367	+0.0153
16.08.2024	3.5214	-0.0661
15.08.2024	3.5875	-0.0504
14.08.2024	3.6379	-0.0547
13.08.2024	3.6926	+0.0529
12.08.2024	3.6397	-0.0483
11.08.2024	3.688	-0.083
10.08.2024	3.771	+0.003
09.08.2024	3.768	+0.149
08.08.2024	3.619	+0.1669
07.08.2024	3.4521	-0.0086
06.08.2024	3.4607	+0.2797
05.08.2024	3.181	-0.4517
04.08.2024	3.6327	-0.1881
03.08.2024	3.8208	-0.1944
02.08.2024	4.0152	-0.1364
01.08.2024	4.1516	-0.1574
31.07.2024	4.309	-0.0945
30.07.2024	4.4035	-0.1426
29.07.2024	4.5461	+0.0216
28.07.2024	4.5245	-0.086
27.07.2024	4.6105	+0.1458
26.07.2024	4.4647	+0.2946
25.07.2024	4.1701	-0.2543
24.07.2024	4.4244	-0.055
23.07.2024	4.4794	-0.1745
22.07.2024	4.6539	-0.0265
21.07.2024	4.6804	-0.0026
20.07.2024	4.683	+0.194
19.07.2024	4.489	+0.007
18.07.2024	4.482	-0.1195
17.07.2024	4.6015	+0.163
16.07.2024	4.4385	+0.1161
15.07.2024	4.3224	+0.0668
14.07.2024	4.2556	+0.0307
13.07.2024	4.2249	+0.1901
12.07.2024	4.0348	-0.0415
11.07.2024	4.0763	+0.1513
10.07.2024	3.925	+0.0452
09.07.2024	3.8798	+0.1139
08.07.2024	3.7659	-0.0308
07.07.2024	3.7967	+0.0664
06.07.2024	3.7303	+0.2287
05.07.2024	3.5016	-0.4382
04.07.2024	3.9398	-0.2744
03.07.2024	4.2142	-0.1652
02.07.2024	4.3794	-0.0757
01.07.2024	4.4551	+0.0476
30.06.2024	4.4075	+0.0113
29.06.2024	4.3962	-0.0838
28.06.2024	4.48	+0.0637
27.06.2024	4.4163	+0.012
26.06.2024	4.4043	-0.0297
25.06.2024	4.434	+0.1397
24.06.2024	4.2943	-0.0859
23.06.2024	4.3802	-0.0148
22.06.2024	4.395	+0.0092
21.06.2024	4.3858	-0.075
20.06.2024	4.4608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот