Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Fetch.ai »

    Курс Filecoin к Fetch.ai

    Обновлено: 19.09.2024 04:20:02Filecoin

    =
    Калькулятор FIL - FET / Обратный расчет: курс Fetch.ai к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно fetch.ai, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4519
      макс: 2.6031
      за сутки:
        2.5125

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.09 04:202.5125+0.0173
      19.09 04:102.4952+0.0084
      19.09 04:032.4868+0.0074
      19.09 04:002.4794-0.007
      19.09 03:502.4864+0.0059
      19.09 03:402.4805-0.0001
      19.09 03:302.4806+0.0287
      19.09 03:202.4519-0.0263
      19.09 03:102.4782-0.0126
      19.09 03:002.4908+0.0098
      19.09 02:502.481-0.0125
      19.09 02:402.4935+0.0026
      19.09 02:302.4909+0.0002
      19.09 02:202.4907-0.009
      19.09 02:102.4997+0.0037
      19.09 02:032.496-0.0067
      19.09 02:002.5027-0.002
      19.09 01:502.5047-0.0123
      19.09 01:402.517+0.0042
      19.09 01:302.5128-0.013
      19.09 01:202.5258-0.0089
      19.09 01:102.5347+0.0023
      19.09 01:002.5324-0.0023
      19.09 00:502.5347-0.0103
      19.09 00:402.545-0.0018
      19.09 00:302.5468+0.0083
      19.09 00:202.5385+0.0003
      19.09 00:102.5382+0.0001
      19.09 00:032.5381-0.0066
      19.09 00:002.5447-0.0212
      18.09 23:502.5659+0.0022
      18.09 23:402.5637+0.0042
      18.09 23:302.5595-0.0049
      18.09 23:202.5644+0.0089
      18.09 23:102.5555+0.0233
      18.09 23:002.5322-0.0059
      18.09 22:502.5381-0.0039
      18.09 22:402.542+0.0232
      18.09 22:302.5188+0.0058
      18.09 22:202.513-0.0093
      18.09 22:102.5223+0.0327
      18.09 22:032.4896-0.0034
      18.09 22:002.493-0.0069
      18.09 21:502.4999+0.0326
      18.09 21:402.4673-0.0322
      18.09 21:302.4995-0.0133
      18.09 21:202.5128-0.0068
      18.09 21:102.5196-0.0099
      18.09 21:002.5295-0.0239
      18.09 20:502.5534+0.0062
      18.09 20:402.5472+0.0005
      18.09 20:302.5467-0.004
      18.09 20:202.5507+0.0199
      18.09 20:102.5308+0.0021
      18.09 20:032.5287-0.003
      18.09 20:002.5317+0.0052
      18.09 19:502.5265-0.001
      18.09 19:402.5275-0.0147
      18.09 19:302.5422+0.0049
      18.09 19:202.5373-0.0243
      18.09 19:102.5616+0.0096
      18.09 19:002.552-0.0009
      18.09 18:502.5529+0.0077
      18.09 18:402.5452-0.005
      18.09 18:302.5502-0.0019
      18.09 18:202.5521+0.0061
      18.09 18:102.546+0.0043
      18.09 18:032.5417+0.0011
      18.09 18:002.5406+0.008
      18.09 17:502.5326-0.0045
      18.09 17:402.5371-0.0039
      18.09 17:302.541-0.0007
      18.09 17:202.5417-0.0064
      18.09 17:102.5481-0.0065
      18.09 17:002.5546-0.004
      18.09 16:502.5586+0.0093
      18.09 16:402.5493+0.0052
      18.09 16:302.5441-0.0188
      18.09 16:202.5629+0.0085
      18.09 16:102.5544+0.0031
      18.09 16:032.5513+0.0037
      18.09 16:002.5476-0.0061
      18.09 15:502.5537+0.0112
      18.09 15:402.5425-0.0019
      18.09 15:302.5444-0.0119
      18.09 15:202.5563+0.0104
      18.09 15:102.5459-0.0002
      18.09 15:002.5461+0.0086
      18.09 14:502.5375+0.0047
      18.09 14:402.5328-0.0005
      18.09 14:302.5333-0.0083
      18.09 14:202.5416+0.0046
      18.09 14:102.537-0.0173
      18.09 14:032.5543+0.0015
      18.09 14:002.5528-0.0036
      18.09 13:502.5564+0.0016
      18.09 13:402.5548-0.0171
      18.09 13:302.5719+0.0039
      18.09 13:202.568+0.0069
      18.09 13:102.5611-0.0043
      18.09 13:002.5654+0.0029
      18.09 12:502.5625-0.0002
      18.09 12:402.5627+0.0013
      18.09 12:302.5614-0.0138
      18.09 12:202.5752+0.0097
      18.09 12:102.5655-0.0024
      18.09 12:032.5679+0.0001
      18.09 12:002.5678+0.0215
      18.09 11:502.5463+0.0053
      18.09 11:402.541-0.0037
      18.09 11:302.5447+0.0087
      18.09 11:202.536-0.009
      18.09 11:102.545-0.0041
      18.09 11:002.5491+0.0034
      18.09 10:502.5457-0.0052
      18.09 10:402.5509-0.0166
      18.09 10:302.5675+0.0018
      18.09 10:202.5657-0.0053
      18.09 10:102.571-0.0086
      18.09 10:032.5796+0.0011
      18.09 10:002.5785-0.0057
      18.09 09:502.5842+0.002
      18.09 09:402.5822+0.0033
      18.09 09:302.5789-0.003
      18.09 09:202.5819-0.0122
      18.09 09:102.5941+0.003
      18.09 09:002.5911-0.0017
      18.09 08:502.5928-0.0008
      18.09 08:402.5936-0.0013
      18.09 08:302.5949+0.0111
      18.09 08:202.5838-0.0104
      18.09 08:102.5942+0.0001
      18.09 08:032.5941-0.0045
      18.09 08:002.5986-0.0007
      18.09 07:502.5993+0.0044
      18.09 07:402.5949-0.0082
      18.09 07:302.6031+0.0096
      18.09 07:202.5935+0.0057
      18.09 07:102.5878+0.0056
      18.09 07:002.5822+0.0187
      18.09 06:502.5635+0.0031
      18.09 06:402.5604-0.001
      18.09 06:302.5614+0.0221
      18.09 06:202.5393-0.0036
      18.09 06:102.5429-0.0301
      18.09 06:032.573+0.0044
      18.09 06:002.5686+0.011
      18.09 05:502.5576-0.0022
      18.09 05:402.5598+0.0018
      18.09 05:302.558-0.0015
      18.09 05:202.5595-0.0073
      18.09 05:102.5668-0.0082
      18.09 05:002.575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4519
      макс: 2.7831
      за неделю:
        2.5125

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.09 04:202.5125-0.007
      19.09 03:502.4864+0.0098
      19.09 02:502.481-0.002
      19.09 01:502.5047-0.0023
      19.09 00:502.5347-0.0212
      18.09 23:502.5659-0.0059
      18.09 22:502.5381-0.0069
      18.09 21:502.4999-0.0239
      18.09 20:502.5534+0.0052
      18.09 19:502.5265-0.0009
      18.09 18:502.5529+0.008
      18.09 17:502.5326-0.004
      18.09 16:502.5586-0.0061
      18.09 15:502.5537+0.0086
      18.09 14:502.5375-0.0036
      18.09 13:502.5564+0.0029
      18.09 12:502.5625+0.0215
      18.09 11:502.5463+0.0034
      18.09 10:502.5457-0.0057
      18.09 09:502.5842-0.0017
      18.09 08:502.5928-0.0007
      18.09 07:502.5993+0.0187
      18.09 06:502.5635+0.011
      18.09 05:502.5576+0.0138
      18.09 04:502.5612-0.0146
      18.09 03:502.5851+0.0044
      18.09 02:502.5612+0.0024
      18.09 01:502.5434+0.0068
      18.09 00:502.5317+0.0106
      17.09 23:502.5462+0.0076
      17.09 22:502.5707+0.0101
      17.09 21:502.5575+0.0058
      17.09 20:502.5558-0.0133
      17.09 19:502.5725-0.0085
      17.09 18:502.5695-0.0041
      17.09 17:502.6055+0.0103
      17.09 16:502.6263-0.0068
      17.09 15:502.6482-0.0047
      17.09 14:502.6562+0.0071
      17.09 13:502.6505-0.0098
      17.09 12:502.6627-0.0014
      17.09 11:502.664+0.0088
      17.09 10:502.6748+0.0108
      17.09 09:502.6644-0.0171
      17.09 08:502.6591+0.001
      17.09 07:502.6714-0.0051
      17.09 06:502.7171-0.0033
      17.09 05:502.7223-0.0092
      17.09 04:502.7362+0.0129
      17.09 03:502.7049-0.006
      17.09 02:502.7069+0.002
      17.09 01:502.7078-0.0016
      17.09 00:502.7046+0.0107
      16.09 23:502.6757+0.0138
      16.09 22:502.674-0.0005
      16.09 21:502.6593-0.0136
      16.09 20:502.6454+0.0168
      16.09 19:502.6116-0.001
      16.09 18:502.5905-0.0106
      16.09 17:502.6368+0.0067
      16.09 16:502.628+0.0095
      16.09 15:502.6353+0.0083
      16.09 14:502.605-0.0008
      16.09 13:502.6039-0.0032
      16.09 12:502.6086-0.0049
      16.09 11:502.6131+0.001
      16.09 10:502.651-0.0059
      16.09 09:502.6251-0.0095
      16.09 08:502.6333+0.0084
      16.09 07:502.6492-0.0011
      16.09 06:502.6408+0.01
      16.09 05:502.6427+0.0139
      16.09 04:502.6396+0.0024
      16.09 03:502.6181-0.0087
      16.09 02:502.583+0.0138
      16.09 01:502.5677-0.0067
      16.09 00:502.5776-0.0031
      15.09 23:502.5785-0.005
      15.09 22:502.5629-0.0068
      15.09 21:502.5863+0.001
      15.09 20:502.5783-0.0077
      15.09 19:502.5652-0.0041
      15.09 18:502.574-0.0095
      15.09 17:502.5666+0.0003
      15.09 16:502.5781+0.0007
      15.09 15:502.567+0.0025
      15.09 14:502.5536+0.0015
      15.09 13:502.5737-0.0045
      15.09 12:502.5716+0.0043
      15.09 11:502.5667-0.0038
      15.09 10:502.5813-0.0256
      15.09 09:502.6216+0.0012
      15.09 08:502.6472+0.0006
      15.09 07:502.6343-0.0053
      15.09 06:502.6336+0.0049
      15.09 05:502.6154+0.0091
      15.09 04:502.5876+0.0083
      15.09 03:502.5821+0.0085
      15.09 02:502.5985+0.0129
      15.09 01:502.6268-0.0062
      15.09 00:502.6571+0.0039
      14.09 23:502.6499-0.002
      14.09 22:502.6545-0.0011
      14.09 21:502.689+0.0012
      14.09 20:502.6906-0.0064
      14.09 19:502.6737+0.0148
      14.09 18:502.663-0.0009
      14.09 17:502.6758+0.0065
      14.09 16:502.6845-0.0039
      14.09 15:502.7093+0.0015
      14.09 14:502.7193-
      14.09 13:502.7338-0.0103
      14.09 12:502.74-0.0004
      14.09 11:502.7492+0.0032
      14.09 10:502.7361-0.0031
      14.09 09:502.7551+0.0031
      14.09 08:502.7481-0.0013
      14.09 07:502.7422+0.0039
      14.09 06:502.7417-0.0103
      14.09 05:502.7599+0.0033
      14.09 04:502.7343-0.0062
      14.09 03:502.7197+0.0094
      14.09 02:502.6947-0.0031
      14.09 01:502.7216-0.0054
      14.09 00:502.6972+0.001
      13.09 23:502.7047+0.0057
      13.09 22:502.7118+0.0052
      13.09 21:502.7007+0.0109
      13.09 20:502.7024+0.0007
      13.09 19:502.7554-0.0071
      13.09 18:502.7374+0.0166
      13.09 17:502.7676+0.0147
      13.09 16:502.7697+0.0027
      13.09 15:502.7831-0.0092
      13.09 14:502.7785+0.0052
      13.09 13:502.7746-0.0109
      13.09 12:502.7695+0.0058
      13.09 11:502.7464+0.0015
      13.09 10:502.7211-0.0039
      13.09 09:502.718-0.0119
      13.09 08:502.7183-0.0018
      13.09 07:502.6852-0.0084
      13.09 06:502.7062+0.005
      13.09 05:502.6978+0.0063
      13.09 04:502.6745-0.0029
      13.09 03:502.657+0.0081
      13.09 02:502.6416+0.0041
      13.09 01:502.6402-0.0037
      13.09 00:502.6519+0.0032
      12.09 23:502.6308+0.0016
      12.09 22:502.6091-0.0023
      12.09 21:502.5996+0.0079
      12.09 20:502.5768+0.0149
      12.09 19:502.5549+0.0005
      12.09 18:502.5858+0.0242
      12.09 17:502.5656+0.0097
      12.09 16:502.6028+0.0348
      12.09 15:502.5685-0.0043
      12.09 14:502.5506-0.0035
      12.09 13:502.5667-0.0037
      12.09 12:502.6043+0.0148
      12.09 11:502.5297+0.0101
      12.09 10:502.5318-0.0066
      12.09 09:502.5474-0.0021
      12.09 08:502.5505-0.0136
      12.09 07:502.5954-0.0077
      12.09 06:502.6216+0.0007
      12.09 05:502.6337-0.0024
      12.09 04:502.6585
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 2.4519
      макс: 4.3072
      за месяц:
        2.5125
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.09.20242.5459-0.0768
      17.09.20242.6227-0.0217
      16.09.20242.6444+0.0586
      15.09.20242.5858-0.113
      14.09.20242.6988-0.0285
      13.09.20242.7273+0.1304
      12.09.20242.5969-0.1174
      11.09.20242.7143-0.1006
      10.09.20242.8149-0.1999
      09.09.20243.0148-0.1016
      08.09.20243.1164-0.0078
      07.09.20243.1242+0.0022
      06.09.20243.122+0.0762
      05.09.20243.0458+0.0511
      04.09.20242.9947+0.0554
      03.09.20242.9393+0.0378
      02.09.20242.9015-0.0857
      01.09.20242.9872-0.0927
      31.08.20243.0799-0.1475
      30.08.20243.2274+0.1104
      29.08.20243.117+0.1619
      28.08.20242.9551+0.0433
      27.08.20242.9118-0.091
      26.08.20243.0028-0.2826
      25.08.20243.2854-0.1081
      24.08.20243.3935-0.3237
      23.08.20243.7172-0.1983
      22.08.20243.9155-0.1456
      21.08.20244.0611-0.0342
      20.08.20244.0953-0.2119
      19.08.20244.3072
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 2.4519
      макс: 4.4205
      за квартал:
        2.5125
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.09.20242.5459-0.0768
      17.09.20242.6227-0.0217
      16.09.20242.6444+0.0586
      15.09.20242.5858-0.113
      14.09.20242.6988-0.0285
      13.09.20242.7273+0.1304
      12.09.20242.5969-0.1174
      11.09.20242.7143-0.1006
      10.09.20242.8149-0.1999
      09.09.20243.0148-0.1016
      08.09.20243.1164-0.0078
      07.09.20243.1242+0.0022
      06.09.20243.122+0.0762
      05.09.20243.0458+0.0511
      04.09.20242.9947+0.0554
      03.09.20242.9393+0.0378
      02.09.20242.9015-0.0857
      01.09.20242.9872-0.0927
      31.08.20243.0799-0.1475
      30.08.20243.2274+0.1104
      29.08.20243.117+0.1619
      28.08.20242.9551+0.0433
      27.08.20242.9118-0.091
      26.08.20243.0028-0.2826
      25.08.20243.2854-0.1081
      24.08.20243.3935-0.3237
      23.08.20243.7172-0.1983
      22.08.20243.9155-0.1456
      21.08.20244.0611-0.0342
      20.08.20244.0953-0.2119
      19.08.20244.3072+0.0178
      18.08.20244.2894+0.0363
      17.08.20244.2531+0.0525
      16.08.20244.2006-0.0277
      15.08.20244.2283+0.105
      14.08.20244.1233-0.1746
      13.08.20244.2979+0.0212
      12.08.20244.2767+0.0978
      11.08.20244.1789-0.2416
      10.08.20244.4205+0.0109
      09.08.20244.4096+0.1344
      08.08.20244.2752+0.2366
      07.08.20244.0386+0.0052
      06.08.20244.0334+0.0705
      05.08.20243.9629+0.2149
      04.08.20243.748+0.0762
      03.08.20243.6718+0.048
      02.08.20243.6238-0.0595
      01.08.20243.6833+0.0352
      31.07.20243.6481+0.0202
      30.07.20243.6279+0.033
      29.07.20243.5949-0.0216
      28.07.20243.6165+0.0324
      27.07.20243.5841+0.0487
      26.07.20243.5354+0.0521
      25.07.20243.4833-0.0185
      24.07.20243.5018+0.1323
      23.07.20243.3695+0.0855
      22.07.20243.284+0.0351
      21.07.20243.2489+0.0543
      20.07.20243.1946+0.0515
      19.07.20243.1431+0.014
      18.07.20243.1291+0.0296
      17.07.20243.0995-0.0788
      16.07.20243.1783-0.0777
      15.07.20243.256-0.2723
      14.07.20243.5283-0.0758
      13.07.20243.6041+0.0767
      12.07.20243.5274+0.0889
      11.07.20243.4385+0.1747
      10.07.20243.2638-0.028
      09.07.20243.2918+0.0342
      08.07.20243.2576+0.036
      07.07.20243.2216+0.1806
      06.07.20243.041+0.0047
      05.07.20243.0363-0.1857
      04.07.20243.222-0.099
      03.07.20243.321+0.036
      02.07.20243.285+0.0726
      01.07.20243.2124+0.0283
      30.06.20243.1841+0.043
      29.06.20243.1411+0.0643
      28.06.20243.0768+0.3062
      27.06.20242.7706+0.2304
      26.06.20242.5402-0.1657
      25.06.20242.7059-0.254
      24.06.20242.9599-0.0502
      23.06.20243.0101+0.1141
      22.06.20242.896+0.1078
      21.06.20242.7882+0.0132
      20.06.20242.775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.