Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 55238.91
- Эфириум 2315.38
- Tether 0.99998
- Binance Coin 505.93
- Solana 129.68
- USD Coin 0.99992
- Рипл 0.53246
- Dogecoin 0.09839
- TRON 0.15397
- Tokamak Network 5.0789
- Cardano 0.34104
- Avalanche 23.874
- SHIBA INU 1.319E-5
- ChainLink 10.5468
- Polkadot 4.1913
- Bitcoin Cash 310.21
- Dai 1.0001
- LEOcoin 5.3991
- Лайткоин 60.5073
- NEAR Protocol 3.8952
Курс First Digital USD к австралийскому доллару
Обновлено: 09.09.2024 14:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.4995 AUD, а общий объем торгов за 24 часа – 4 412 891 734 AUD.
Рыночная капитализация составляет 3 826 352 491 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара вырос на +0.13%. Изменение за неделю составило +1.7%.
| = | ||
| Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4932макс: 1.4999за сутки:
1.4995 Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.09 14:10 1.4995 -0.0001 09.09 14:03 1.4996 -0.0001 09.09 14:00 1.4997 +0.0003 09.09 13:50 1.4994 +0.0004 09.09 13:40 1.499 -0.0003 09.09 13:30 1.4993 -0.0005 09.09 13:20 1.4998 +0.0006 09.09 13:10 1.4992 +0.0001 09.09 13:00 1.4991 +0.0006 09.09 12:50 1.4985 +0.0002 09.09 12:40 1.4983 +0.0002 09.09 12:30 1.4981 +0.0003 09.09 12:20 1.4978 -0.0003 09.09 12:10 1.4981 -0.0001 09.09 12:03 1.4982 +0.0002 09.09 12:00 1.498 -0.0012 09.09 11:50 1.4992 +0.0003 09.09 11:40 1.4989 +0.0003 09.09 11:30 1.4986 -0.0006 09.09 11:20 1.4992 - 09.09 11:10 1.4992 -0.0002 09.09 11:00 1.4994 +0.0021 09.09 10:50 1.4973 -0.0005 09.09 10:40 1.4978 -0.0006 09.09 10:30 1.4984 +0.0006 09.09 10:20 1.4978 -0.0003 09.09 10:10 1.4981 -0.0006 09.09 10:03 1.4987 +0.0007 09.09 10:00 1.498 +0.0017 09.09 09:50 1.4963 +0.0003 09.09 09:40 1.496 -0.0007 09.09 09:30 1.4967 -0.0003 09.09 09:20 1.497 -0.0003 09.09 09:10 1.4973 +0.0012 09.09 09:00 1.4961 +0.0003 09.09 08:50 1.4958 -0.0003 09.09 08:40 1.4961 +0.0007 09.09 08:30 1.4954 -0.0001 09.09 08:20 1.4955 +0.0001 09.09 08:10 1.4954 +0.0002 09.09 08:03 1.4952 - 09.09 08:00 1.4952 +0.0006 09.09 07:50 1.4946 -0.0003 09.09 07:40 1.4949 +0.0009 09.09 07:30 1.494 +0.0002 09.09 07:20 1.4938 -0.0009 09.09 07:10 1.4947 +0.0009 09.09 07:00 1.4938 -0.0014 09.09 06:50 1.4952 -0.0001 09.09 06:40 1.4953 -0.0005 09.09 06:30 1.4958 +0.0005 09.09 06:20 1.4953 - 09.09 06:10 1.4953 -0.0012 09.09 06:03 1.4965 +0.0011 09.09 06:00 1.4954 +0.0022 09.09 05:50 1.4932 -0.0009 09.09 05:40 1.4941 +0.0006 09.09 05:30 1.4935 +0.0001 09.09 05:20 1.4934 -0.001 09.09 05:10 1.4944 +0.001 09.09 05:00 1.4934 -0.0044 09.09 04:50 1.4978 +0.0007 09.09 04:40 1.4971 -0.0021 09.09 04:30 1.4992 +0.0015 09.09 04:20 1.4977 -0.0005 09.09 04:10 1.4982 -0.0003 09.09 04:03 1.4985 -0.0014 09.09 04:00 1.4999 +0.002 09.09 03:50 1.4979 +0.0001 09.09 03:40 1.4978 +0.0001 09.09 03:30 1.4977 -0.0003 09.09 03:20 1.498 - 09.09 03:10 1.498 - 09.09 03:00 1.498 +0.0007 09.09 02:50 1.4973 -0.0002 09.09 02:40 1.4975 -0.0005 09.09 02:30 1.498 +0.0001 09.09 02:20 1.4979 -0.0002 09.09 02:10 1.4981 +0.0009 09.09 02:03 1.4972 -0.0018 09.09 02:00 1.499 +0.001 09.09 01:50 1.498 - 09.09 01:40 1.498 -0.0003 09.09 01:30 1.4983 -0.0009 09.09 01:20 1.4992 +0.0004 09.09 01:10 1.4988 +0.0014 09.09 01:00 1.4974 -0.0005 09.09 00:50 1.4979 -0.0004 09.09 00:40 1.4983 +0.0014 09.09 00:30 1.4969 -0.0005 09.09 00:20 1.4974 -0.0012 09.09 00:10 1.4986 -0.0002 09.09 00:03 1.4988 +0.001 09.09 00:00 1.4978 -0.0005 08.09 23:50 1.4983 +0.001 08.09 23:40 1.4973 +0.0001 08.09 23:30 1.4972 -0.0006 08.09 23:20 1.4978 +0.0007 08.09 23:10 1.4971 +0.0002 08.09 23:00 1.4969 -0.0013 08.09 22:50 1.4982 +0.0006 08.09 22:40 1.4976 - 08.09 22:30 1.4976 +0.0003 08.09 22:20 1.4973 -0.0008 08.09 22:10 1.4981 +0.0001 08.09 22:03 1.498 -0.0004 08.09 22:00 1.4984 +0.001 08.09 21:50 1.4974 -0.0011 08.09 21:40 1.4985 +0.0013 08.09 21:30 1.4972 -0.0005 08.09 21:20 1.4977 +0.001 08.09 21:10 1.4967 -0.0013 08.09 21:00 1.498 +0.0007 08.09 20:50 1.4973 -0.0006 08.09 20:40 1.4979 +0.0004 08.09 20:30 1.4975 +0.0002 08.09 20:20 1.4973 -0.0002 08.09 20:10 1.4975 +0.0003 08.09 20:03 1.4972 -0.0001 08.09 20:00 1.4973 -0.0006 08.09 19:50 1.4979 +0.0002 08.09 19:40 1.4977 +0.0004 08.09 19:30 1.4973 -0.0013 08.09 19:20 1.4986 +0.0011 08.09 19:10 1.4975 - 08.09 19:00 1.4975 -0.0001 08.09 18:50 1.4976 +0.0002 08.09 18:40 1.4974 +0.0003 08.09 18:30 1.4971 -0.0014 08.09 18:20 1.4985 +0.0004 08.09 18:10 1.4981 +0.0009 08.09 18:03 1.4972 -0.0001 08.09 18:00 1.4973 -0.0005 08.09 17:50 1.4978 +0.0003 08.09 17:40 1.4975 +0.0008 08.09 17:30 1.4967 -0.0006 08.09 17:20 1.4973 -0.0007 08.09 17:10 1.498 +0.0001 08.09 17:00 1.4979 -0.0006 08.09 16:50 1.4985 +0.0013 08.09 16:40 1.4972 -0.0003 08.09 16:30 1.4975 -0.0023 08.09 16:20 1.4998 +0.0021 08.09 16:10 1.4977 +0.0002 08.09 16:03 1.4975 -0.0007 08.09 16:00 1.4982 +0.0003 08.09 15:50 1.4979 -0.0003 08.09 15:40 1.4982 +0.0005 08.09 15:30 1.4977 +0.0006 08.09 15:20 1.4971 -0.0006 08.09 15:10 1.4977 +0.0002 08.09 15:00 1.4975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4703макс: 1.4999за неделю:
1.4995 Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.09 14:10 1.4995 +0.0003 09.09 13:50 1.4994 +0.0006 09.09 12:50 1.4985 -0.0012 09.09 11:50 1.4992 +0.0021 09.09 10:50 1.4973 +0.0017 09.09 09:50 1.4963 +0.0003 09.09 08:50 1.4958 +0.0006 09.09 07:50 1.4946 -0.0014 09.09 06:50 1.4952 +0.0022 09.09 05:50 1.4932 -0.0044 09.09 04:50 1.4978 +0.002 09.09 03:50 1.4979 +0.0007 09.09 02:50 1.4973 +0.001 09.09 01:50 1.498 -0.0005 09.09 00:50 1.4979 -0.0005 08.09 23:50 1.4983 -0.0013 08.09 22:50 1.4982 +0.001 08.09 21:50 1.4974 +0.0007 08.09 20:50 1.4973 -0.0006 08.09 19:50 1.4979 -0.0001 08.09 18:50 1.4976 -0.0005 08.09 17:50 1.4978 -0.0006 08.09 16:50 1.4985 +0.0003 08.09 15:50 1.4979 -0.0004 08.09 14:50 1.4979 +0.0003 08.09 13:50 1.4974 -0.0006 08.09 12:50 1.498 +0.0004 08.09 11:50 1.4974 +0.0002 08.09 10:50 1.4973 -0.0001 08.09 09:50 1.4974 -0.0005 08.09 08:50 1.4979 -0.0002 08.09 07:50 1.4977 +0.0003 08.09 06:50 1.4976 +0.0008 08.09 05:50 1.497 -0.0004 08.09 04:50 1.4972 +0.0008 08.09 03:50 1.4969 +0.0015 08.09 02:50 1.4961 +0.0007 08.09 01:50 1.4967 -0.0004 08.09 00:50 1.4972 -0.0004 07.09 23:50 1.4976 +0.0004 07.09 22:50 1.4975 -0.0008 07.09 21:50 1.4979 -0.0001 07.09 20:50 1.4974 -0.0005 07.09 19:50 1.4977 +0.0006 07.09 18:50 1.497 +0.0003 07.09 17:50 1.4968 -0.0008 07.09 16:50 1.4977 - 07.09 15:50 1.4968 +0.0002 07.09 14:50 1.4965 - 07.09 13:50 1.497 -0.0009 07.09 12:50 1.4976 -0.0005 07.09 11:50 1.4975 - 07.09 10:50 1.4973 -0.0006 07.09 09:50 1.4976 -0.0002 07.09 08:50 1.4974 +0.0002 07.09 07:50 1.4968 +0.0005 07.09 06:50 1.4964 -0.0014 07.09 05:50 1.4976 +0.0001 07.09 04:50 1.4968 -0.0005 07.09 03:50 1.497 -0.0003 07.09 02:50 1.4973 -0.0009 07.09 01:50 1.4972 +0.0021 07.09 00:50 1.4951 -0.0016 06.09 23:50 1.4959 +0.0014 06.09 22:50 1.4939 +0.0003 06.09 21:50 1.496 -0.0017 06.09 20:50 1.4968 - 06.09 19:50 1.4961 +0.0068 06.09 18:50 1.4873 +0.0057 06.09 17:50 1.4818 +0.0051 06.09 16:50 1.4779 -0.0051 06.09 15:50 1.4823 +0.0008 06.09 14:50 1.4819 -0.0016 06.09 13:50 1.4831 -0.0003 06.09 12:50 1.4832 -0.0005 06.09 11:50 1.4839 -0.0004 06.09 10:50 1.4838 -0.0016 06.09 09:50 1.4854 +0.0011 06.09 08:50 1.4844 +0.0003 06.09 07:50 1.4839 +0.0004 06.09 06:50 1.4827 -0.0011 06.09 05:50 1.4834 +0.0015 06.09 04:50 1.4815 +0.0005 06.09 03:50 1.4815 -0.0011 06.09 02:50 1.4821 +0.0013 06.09 01:50 1.481 +0.0001 06.09 00:50 1.4811 -0.0015 05.09 23:50 1.4829 -0.0013 05.09 22:50 1.4839 -0.0007 05.09 21:50 1.4834 +0.0013 05.09 20:50 1.4828 -0.0025 05.09 19:50 1.486 +0.0032 05.09 18:50 1.483 +0.0012 05.09 17:50 1.482 -0.0041 05.09 16:50 1.4862 +0.0014 05.09 15:50 1.4845 -0.0007 05.09 14:50 1.4852 +0.0012 05.09 13:50 1.4852 -0.0002 05.09 12:50 1.4846 -0.0029 05.09 11:50 1.4874 +0.0016 05.09 10:50 1.4856 -0.0005 05.09 09:50 1.4858 -0.0007 05.09 08:50 1.4859 +0.0019 05.09 07:50 1.4849 +0.0004 05.09 06:50 1.4846 +0.0001 05.09 05:50 1.485 -0.0006 05.09 04:50 1.4858 -0.0005 05.09 03:50 1.4866 +0.0009 05.09 02:50 1.4858 -0.0002 05.09 01:50 1.4857 -0.0004 05.09 00:50 1.4864 -0.0004 04.09 23:50 1.4869 -0.0004 04.09 22:50 1.487 -0.0005 04.09 21:50 1.4881 +0.0022 04.09 20:50 1.4851 -0.0003 04.09 19:50 1.4852 +0.0056 04.09 18:50 1.4814 -0.0033 04.09 17:50 1.4839 -0.0032 04.09 16:50 1.486 +0.0002 04.09 15:50 1.4869 +0.0006 04.09 14:50 1.4868 -0.0016 04.09 13:50 1.4885 -0.001 04.09 12:50 1.489 -0.001 04.09 11:50 1.4892 -0.0017 04.09 10:50 1.4902 -0.0001 04.09 09:50 1.4903 -0.0003 04.09 08:50 1.4894 +0.0004 04.09 07:50 1.4898 +0.0004 04.09 06:50 1.4895 -0.0015 04.09 05:50 1.4909 +0.0039 04.09 04:50 1.4869 +0.0009 04.09 03:50 1.4865 -0.0011 04.09 02:50 1.4878 -0.001 04.09 01:50 1.4874 +0.0007 04.09 00:50 1.4871 +0.0013 03.09 23:50 1.487 +0.0006 03.09 22:50 1.4875 +0.0014 03.09 21:50 1.4862 -0.0008 03.09 20:50 1.4868 +0.0003 03.09 19:50 1.4864 +0.0001 03.09 18:50 1.4866 +0.0031 03.09 17:50 1.4836 -0.0013 03.09 16:50 1.4838 -0.0005 03.09 15:50 1.4835 -0.0008 03.09 14:50 1.484 +0.002 03.09 13:50 1.4817 +0.002 03.09 12:50 1.4799 +0.0001 03.09 11:50 1.4791 -0.0039 03.09 10:50 1.4829 -0.0003 03.09 09:50 1.4826 +0.0003 03.09 08:50 1.482 +0.0029 03.09 07:50 1.4796 +0.0059 03.09 06:50 1.4734 +0.0001 03.09 05:50 1.4739 +0.0019 03.09 04:50 1.4717 -0.0001 03.09 03:50 1.4726 +0.0009 03.09 02:50 1.4719 +0.0003 03.09 01:50 1.4712 +0.0005 03.09 00:50 1.4706 +0.0024 02.09 23:50 1.4703 -0.0004 02.09 22:50 1.4708 -0.0006 02.09 21:50 1.4708 -0.001 02.09 20:50 1.4715 -0.0003 02.09 19:50 1.4723 -0.0025 02.09 18:50 1.4743 +0.0009 02.09 17:50 1.4738 -0.0019 02.09 16:50 1.4749 +0.0001 02.09 15:50 1.4741 -0.0006 02.09 14:50 1.4745 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.4703макс: 1.5206за месяц:
Таблица изменений курса first digital usd : показать1.4995 Дата Курс +/- 08.09.2024 1.4977 +0.0006 07.09.2024 1.4971 +0.0095 06.09.2024 1.4876 +0.0041 05.09.2024 1.4835 +0.0026 04.09.2024 1.4809 -0.0062 03.09.2024 1.4871 +0.0127 02.09.2024 1.4744 -0.0029 01.09.2024 1.4773 +0.0001 31.08.2024 1.4772 +0.0049 30.08.2024 1.4723 +0.0016 29.08.2024 1.4707 -0.002 28.08.2024 1.4727 -0.0007 27.08.2024 1.4734 +0.0001 26.08.2024 1.4733 +0.0007 25.08.2024 1.4726 -0.001 24.08.2024 1.4736 -0.0059 23.08.2024 1.4795 -0.0132 22.08.2024 1.4927 +0.0081 21.08.2024 1.4846 +0.0018 20.08.2024 1.4828 -0.0097 19.08.2024 1.4925 -0.0078 18.08.2024 1.5003 +0.0001 17.08.2024 1.5002 -0.0097 16.08.2024 1.5099 -0.0012 15.08.2024 1.5111 -0.0003 14.08.2024 1.5114 -0.0009 13.08.2024 1.5123 -0.002 12.08.2024 1.5143 -0.0062 11.08.2024 1.5205 -0.0001 10.08.2024 1.5206 +0.0026 09.08.2024 1.518 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 1.4703макс: 1.5367за квартал:
Таблица изменений курса first digital usd : показать1.4995 Дата Курс +/- 08.09.2024 1.4977 +0.0006 07.09.2024 1.4971 +0.0095 06.09.2024 1.4876 +0.0041 05.09.2024 1.4835 +0.0026 04.09.2024 1.4809 -0.0062 03.09.2024 1.4871 +0.0127 02.09.2024 1.4744 -0.0029 01.09.2024 1.4773 +0.0001 31.08.2024 1.4772 +0.0049 30.08.2024 1.4723 +0.0016 29.08.2024 1.4707 -0.002 28.08.2024 1.4727 -0.0007 27.08.2024 1.4734 +0.0001 26.08.2024 1.4733 +0.0007 25.08.2024 1.4726 -0.001 24.08.2024 1.4736 -0.0059 23.08.2024 1.4795 -0.0132 22.08.2024 1.4927 +0.0081 21.08.2024 1.4846 +0.0018 20.08.2024 1.4828 -0.0097 19.08.2024 1.4925 -0.0078 18.08.2024 1.5003 +0.0001 17.08.2024 1.5002 -0.0097 16.08.2024 1.5099 -0.0012 15.08.2024 1.5111 -0.0003 14.08.2024 1.5114 -0.0009 13.08.2024 1.5123 -0.002 12.08.2024 1.5143 -0.0062 11.08.2024 1.5205 -0.0001 10.08.2024 1.5206 +0.0026 09.08.2024 1.518 -0.004 08.08.2024 1.522 -0.004 07.08.2024 1.526 -0.0107 06.08.2024 1.5367 +0.0004 05.08.2024 1.5363 +0.0024 04.08.2024 1.5339 +0.0002 03.08.2024 1.5337 +0.0043 02.08.2024 1.5294 +0.0017 01.08.2024 1.5277 -0.0036 31.07.2024 1.5313 +0.0014 30.07.2024 1.5299 -0.0019 29.07.2024 1.5318 +0.0047 28.07.2024 1.5271 -0.0003 27.07.2024 1.5274 +0.0022 26.07.2024 1.5252 -0.0002 25.07.2024 1.5254 +0.0119 24.07.2024 1.5135 +0.0019 23.07.2024 1.5116 +0.0051 22.07.2024 1.5065 +0.0098 21.07.2024 1.4967 -0.0001 20.07.2024 1.4968 +0.0025 19.07.2024 1.4943 +0.0093 18.07.2024 1.485 -0.0006 17.07.2024 1.4856 -0.0026 16.07.2024 1.4882 +0.0109 15.07.2024 1.4773 -0.001 14.07.2024 1.4783 +0.0004 13.07.2024 1.4779 +0.0037 12.07.2024 1.4742 +0.0008 11.07.2024 1.4734 -0.0085 10.07.2024 1.4819 -0.0028 09.07.2024 1.4847 +0.0025 08.07.2024 1.4822 -0.0002 07.07.2024 1.4824 -0.0001 06.07.2024 1.4825 -0.0045 05.07.2024 1.487 +0.0017 04.07.2024 1.4853 -0.0005 03.07.2024 1.4858 -0.0165 02.07.2024 1.5023 +0.0009 01.07.2024 1.5014 +0.0076 30.06.2024 1.4938 - 29.06.2024 1.4938 -0.003 28.06.2024 1.4968 -0.0046 27.06.2024 1.5014 -0.0011 26.06.2024 1.5025 -0.0043 25.06.2024 1.5068 +0.0058 24.06.2024 1.501 +0.0014 23.06.2024 1.4996 -0.0002 22.06.2024 1.4998 -0.0067 21.06.2024 1.5065 +0.0075 20.06.2024 1.499 +0.0006 19.06.2024 1.4984 -0.0062 18.06.2024 1.5046 -0.0119 17.06.2024 1.5165 +0.0056 16.06.2024 1.5109 -0.0001 15.06.2024 1.511 -0.0008 14.06.2024 1.5118 +0.0066 13.06.2024 1.5052 +0.0115 12.06.2024 1.4937 -0.0206 11.06.2024 1.5143 -0.0001 10.06.2024 1.5144