Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 94915.77
- Baby Sen by Sentio 611.55
- Эфириум 1823.47
- Tether USDt 1.0003
- XRP 2.2858
- BNB 610.07
- Solana 148.56
- USDC 1
- Dogecoin 0.17986
- Cardano 0.71397
- TRON 0.24728
- Sui 3.5912
- Chainlink 15.1612
- Avalanche 22.0719
- Stellar 0.28252
- UNUS SED LEO 9.004
- Toncoin 3.2776
- Shiba Inu 1.381E-5
- Hedera 0.19067
- Bitcoin Cash 371.75
Курс First Digital USD к австралийскому доллару
Обновлено: 29.04.2025 10:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5551 AUD, а общий объем торгов за 24 часа – 5 370 664 786 AUD.
Рыночная капитализация составляет 2 295 478 465 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара снизился на -0.6%. Изменение за неделю составило +0.03%.
| = | ||
| Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5521макс: 1.5658за сутки:
1.5551 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.04 10:30 1.5551 -0.0005 29.04 10:20 1.5556 +0.0006 29.04 10:10 1.555 +0.0001 29.04 10:03 1.5549 +0.0002 29.04 10:00 1.5547 -0.0028 29.04 09:50 1.5575 -0.0007 29.04 09:40 1.5582 +0.0004 29.04 09:30 1.5578 -0.0003 29.04 09:20 1.5581 +0.0001 29.04 09:10 1.558 +0.0004 29.04 09:00 1.5576 +0.001 29.04 08:50 1.5566 -0.0001 29.04 08:40 1.5567 +0.0001 29.04 08:30 1.5566 -0.0001 29.04 08:20 1.5567 +0.0001 29.04 08:10 1.5566 +0.0005 29.04 08:03 1.5561 -0.0007 29.04 08:00 1.5568 -0.0003 29.04 07:50 1.5571 +0.0004 29.04 07:40 1.5567 -0.0003 29.04 07:30 1.557 - 29.04 07:20 1.557 +0.0002 29.04 07:10 1.5568 - 29.04 07:00 1.5568 +0.0028 29.04 06:50 1.554 -0.0002 29.04 06:40 1.5542 -0.0001 29.04 06:30 1.5543 +0.0002 29.04 06:20 1.5541 -0.0001 29.04 06:10 1.5542 - 29.04 06:03 1.5542 -0.0001 29.04 06:00 1.5543 +0.0006 29.04 05:50 1.5537 -0.0001 29.04 05:40 1.5538 - 29.04 05:30 1.5538 -0.0001 29.04 05:20 1.5539 - 29.04 05:10 1.5539 +0.0001 29.04 05:00 1.5538 -0.0003 29.04 04:50 1.5541 -0.0002 29.04 04:40 1.5543 -0.0001 29.04 04:30 1.5544 +0.0002 29.04 04:20 1.5542 +0.0001 29.04 04:10 1.5541 +0.0001 29.04 04:03 1.554 -0.0002 29.04 04:00 1.5542 +0.0012 29.04 03:50 1.553 +0.0004 29.04 03:40 1.5526 -0.0001 29.04 03:30 1.5527 +0.0006 29.04 03:20 1.5521 -0.0004 29.04 03:10 1.5525 -0.0003 29.04 03:00 1.5528 -0.0005 29.04 02:50 1.5533 -0.0001 29.04 02:40 1.5534 -0.0001 29.04 02:30 1.5535 -0.0003 29.04 02:20 1.5538 +0.0004 29.04 02:10 1.5534 +0.0001 29.04 02:03 1.5533 - 29.04 02:00 1.5533 +0.0009 29.04 01:50 1.5524 -0.0002 29.04 01:40 1.5526 +0.0001 29.04 01:30 1.5525 -0.0005 29.04 01:20 1.553 +0.0002 29.04 01:10 1.5528 +0.0003 29.04 01:00 1.5525 - 29.04 00:50 1.5525 - 29.04 00:40 1.5525 +0.0001 29.04 00:30 1.5524 -0.0001 29.04 00:20 1.5525 -0.0001 29.04 00:10 1.5526 +0.0003 29.04 00:03 1.5523 -0.0007 29.04 00:00 1.553 -0.0018 28.04 23:50 1.5548 +0.0001 28.04 23:40 1.5547 -0.0004 28.04 23:30 1.5551 +0.0004 28.04 23:20 1.5547 - 28.04 23:10 1.5547 -0.0005 28.04 23:00 1.5552 +0.0009 28.04 22:50 1.5543 -0.0001 28.04 22:40 1.5544 +0.0001 28.04 22:30 1.5543 -0.0002 28.04 22:20 1.5545 +0.0003 28.04 22:10 1.5542 - 28.04 22:03 1.5542 -0.0004 28.04 22:00 1.5546 -0.0014 28.04 21:50 1.556 -0.0002 28.04 21:40 1.5562 +0.0003 28.04 21:30 1.5559 - 28.04 21:20 1.5559 -0.0001 28.04 21:10 1.556 +0.0002 28.04 21:00 1.5558 -0.0019 28.04 20:50 1.5577 -0.0001 28.04 20:40 1.5578 +0.0001 28.04 20:30 1.5577 - 28.04 20:20 1.5577 -0.0001 28.04 20:10 1.5578 -0.0001 28.04 20:03 1.5579 -0.0001 28.04 20:00 1.558 +0.0026 28.04 19:50 1.5554 +0.0004 28.04 19:40 1.555 -0.0003 28.04 19:30 1.5553 -0.0014 28.04 19:20 1.5567 +0.0015 28.04 19:10 1.5552 +0.0007 28.04 19:00 1.5545 -0.0036 28.04 18:50 1.5581 +0.0001 28.04 18:40 1.558 -0.0002 28.04 18:30 1.5582 +0.0004 28.04 18:20 1.5578 -0.0005 28.04 18:10 1.5583 +0.0003 28.04 18:03 1.558 -0.0002 28.04 18:00 1.5582 -0.0024 28.04 17:50 1.5606 -0.0002 28.04 17:40 1.5608 +0.0003 28.04 17:30 1.5605 -0.0005 28.04 17:20 1.561 +0.0009 28.04 17:10 1.5601 +0.0002 28.04 17:00 1.5599 -0.001 28.04 16:50 1.5609 -0.0003 28.04 16:40 1.5612 -0.0001 28.04 16:30 1.5613 -0.0001 28.04 16:20 1.5614 +0.0001 28.04 16:10 1.5613 +0.0004 28.04 16:03 1.5609 -0.0003 28.04 16:00 1.5612 +0.001 28.04 15:50 1.5602 -0.0002 28.04 15:40 1.5604 -0.0006 28.04 15:30 1.561 - 28.04 15:20 1.561 +0.0003 28.04 15:10 1.5607 +0.0005 28.04 15:00 1.5602 -0.001 28.04 14:50 1.5612 -0.0004 28.04 14:40 1.5616 +0.0001 28.04 14:30 1.5615 +0.0001 28.04 14:20 1.5614 +0.0001 28.04 14:10 1.5613 - 28.04 14:03 1.5613 - 28.04 14:00 1.5613 -0.003 28.04 13:50 1.5643 +0.0002 28.04 13:40 1.5641 -0.0001 28.04 13:30 1.5642 +0.0002 28.04 13:20 1.564 -0.0001 28.04 13:10 1.5641 -0.0004 28.04 13:00 1.5645 -0.0008 28.04 12:50 1.5653 -0.0005 28.04 12:40 1.5658 +0.0005 28.04 12:30 1.5653 -0.0002 28.04 12:20 1.5655 +0.0001 28.04 12:10 1.5654 -0.0001 28.04 12:03 1.5655 +0.0001 28.04 12:00 1.5654 +0.0012 28.04 11:50 1.5642 - 28.04 11:40 1.5642 -0.0005 28.04 11:30 1.5647 +0.0004 28.04 11:20 1.5643 -0.0007 28.04 11:10 1.565 +0.0005 28.04 11:00 1.5645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5521макс: 1.5708за неделю:
1.5551 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.04 10:30 1.5551 -0.0028 29.04 09:50 1.5575 +0.001 29.04 08:50 1.5566 -0.0003 29.04 07:50 1.5571 +0.0028 29.04 06:50 1.554 +0.0006 29.04 05:50 1.5537 -0.0003 29.04 04:50 1.5541 +0.0012 29.04 03:50 1.553 -0.0005 29.04 02:50 1.5533 +0.0009 29.04 01:50 1.5524 - 29.04 00:50 1.5525 -0.0018 28.04 23:50 1.5548 +0.0009 28.04 22:50 1.5543 -0.0014 28.04 21:50 1.556 -0.0019 28.04 20:50 1.5577 +0.0026 28.04 19:50 1.5554 -0.0036 28.04 18:50 1.5581 -0.0024 28.04 17:50 1.5606 -0.001 28.04 16:50 1.5609 +0.001 28.04 15:50 1.5602 -0.001 28.04 14:50 1.5612 -0.003 28.04 13:50 1.5643 -0.0008 28.04 12:50 1.5653 +0.0012 28.04 11:50 1.5642 +0.0002 28.04 10:50 1.5643 +0.0047 28.04 09:50 1.5597 -0.0023 28.04 08:50 1.5619 -0.0025 28.04 07:50 1.5644 +0.001 28.04 06:50 1.5637 -0.0002 28.04 05:50 1.5639 -0.0002 28.04 04:50 1.5638 +0.0057 28.04 03:50 1.5574 -0.0005 28.04 02:50 1.5577 +0.0001 28.04 01:50 1.5576 -0.0002 28.04 00:50 1.5577 -0.0002 27.04 23:50 1.5578 -0.0004 27.04 22:50 1.5581 -0.0001 27.04 21:50 1.5579 -0.0003 27.04 20:50 1.558 -0.0002 27.04 19:50 1.5579 -0.0006 27.04 18:50 1.5584 +0.0001 27.04 17:50 1.5579 -0.0004 27.04 16:50 1.5584 -0.0002 27.04 15:50 1.5584 - 27.04 14:50 1.5574 -0.0001 27.04 13:50 1.5577 -0.0004 27.04 12:50 1.5583 -0.0001 27.04 11:50 1.5579 - 27.04 10:50 1.5579 +0.0006 27.04 09:50 1.5577 -0.0004 27.04 08:50 1.5583 -0.0004 27.04 07:50 1.558 -0.0001 27.04 06:50 1.5579 -0.0003 27.04 05:50 1.5582 -0.0001 27.04 04:50 1.5586 -0.0002 27.04 03:50 1.5584 +0.0003 27.04 02:50 1.5575 - 27.04 01:50 1.5579 +0.0005 27.04 00:50 1.5579 -0.0002 26.04 23:50 1.558 +0.0007 26.04 22:50 1.5577 +0.0001 26.04 21:50 1.558 +0.0001 26.04 20:50 1.5579 -0.0003 26.04 19:50 1.5582 -0.0002 26.04 18:50 1.5582 +0.0003 26.04 17:50 1.5577 +0.0001 26.04 16:50 1.5581 +0.0006 26.04 15:50 1.5578 -0.0002 26.04 14:50 1.5582 - 26.04 13:50 1.5579 -0.0002 26.04 12:50 1.5579 -0.0002 26.04 11:50 1.5581 - 26.04 10:50 1.5576 -0.0001 26.04 09:50 1.558 -0.0003 26.04 08:50 1.558 +0.0001 26.04 07:50 1.5577 -0.0002 26.04 06:50 1.5581 -0.0001 26.04 05:50 1.558 +0.0002 26.04 04:50 1.5581 - 26.04 03:50 1.5581 +0.0001 26.04 02:50 1.5582 -0.0008 26.04 01:50 1.5593 -0.0022 26.04 00:50 1.5616 +0.0012 25.04 23:50 1.5607 -0.0019 25.04 22:50 1.5627 +0.0021 25.04 21:50 1.5601 -0.0017 25.04 20:50 1.5616 -0.0008 25.04 19:50 1.5628 - 25.04 18:50 1.5626 -0.0027 25.04 17:50 1.5652 +0.0055 25.04 16:50 1.5603 -0.0062 25.04 15:50 1.5666 -0.0004 25.04 14:50 1.5666 +0.0036 25.04 13:50 1.563 +0.0006 25.04 12:50 1.5617 - 25.04 11:50 1.5615 +0.0014 25.04 10:50 1.5599 +0.0016 25.04 09:50 1.5581 +0.0017 25.04 08:50 1.5566 +0.0001 25.04 07:50 1.557 -0.0047 25.04 06:50 1.5616 +0.0018 25.04 05:50 1.5599 -0.0001 25.04 04:50 1.5595 +0.0012 25.04 03:50 1.5583 - 25.04 02:50 1.5584 +0.0016 25.04 01:50 1.5566 -0.0017 25.04 00:50 1.559 -0.0021 24.04 23:50 1.5598 +0.0003 24.04 22:50 1.5594 -0.0013 24.04 21:50 1.5605 - 24.04 20:50 1.5598 -0.0031 24.04 19:50 1.5624 -0.0026 24.04 18:50 1.5645 -0.0003 24.04 17:50 1.5647 -0.0006 24.04 16:50 1.5651 +0.0001 24.04 15:50 1.565 +0.0025 24.04 14:50 1.5627 -0.0023 24.04 13:50 1.5648 +0.0006 24.04 12:50 1.5646 +0.0004 24.04 11:50 1.5645 -0.0053 24.04 10:50 1.5699 - 24.04 09:50 1.5704 -0.0004 24.04 08:50 1.5702 +0.0024 24.04 07:50 1.5679 -0.0028 24.04 06:50 1.5708 +0.0031 24.04 05:50 1.5678 +0.0003 24.04 04:50 1.5681 +0.0009 24.04 03:50 1.5677 -0.0011 24.04 02:50 1.5693 +0.0003 24.04 01:50 1.5697 -0.0009 24.04 00:50 1.5703 +0.0001 23.04 23:50 1.5704 +0.0024 23.04 22:50 1.5679 +0.0002 23.04 21:50 1.5675 +0.0024 23.04 20:50 1.5651 +0.0096 23.04 19:50 1.5559 +0.0012 23.04 18:50 1.5549 -0.0025 23.04 17:50 1.5573 -0.0017 23.04 16:50 1.5581 +0.0005 23.04 15:50 1.5575 +0.0012 23.04 14:50 1.5563 +0.0004 23.04 13:50 1.5563 -0.0022 23.04 12:50 1.5589 +0.0037 23.04 11:50 1.5552 -0.0001 23.04 10:50 1.5554 -0.0081 23.04 09:50 1.5631 +0.0007 23.04 08:50 1.5621 -0.0009 23.04 07:50 1.5631 +0.0008 23.04 06:50 1.5617 -0.0001 23.04 05:50 1.5614 -0.0003 23.04 04:50 1.5616 -0.0048 23.04 03:50 1.5667 -0.0045 23.04 02:50 1.5708 +0.0018 23.04 01:50 1.5693 +0.0015 23.04 00:50 1.5693 +0.0011 22.04 23:40 1.5685 +0.003 22.04 22:50 1.5658 -0.0002 22.04 21:50 1.5663 +0.0019 22.04 20:50 1.5641 -0.0002 22.04 19:50 1.564 +0.0019 22.04 18:50 1.5611 -0.0022 22.04 17:50 1.5638 +0.0025 22.04 16:50 1.5611 +0.0011 22.04 15:50 1.5592 +0.0044 22.04 14:50 1.5549 -0.0042 22.04 13:50 1.559 +0.003 22.04 12:50 1.5563 +0.0021 22.04 11:50 1.5546 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.5521макс: 1.6508за месяц:
Таблица изменений курса first digital usd : показать1.5551 Дата Курс +/- 28.04.2025 1.558 +0.0001 27.04.2025 1.5579 -0.0001 26.04.2025 1.558 -0.0043 25.04.2025 1.5623 -0.0025 24.04.2025 1.5648 +0.0096 23.04.2025 1.5552 -0.0057 22.04.2025 1.5609 +0.0071 21.04.2025 1.5538 -0.0127 20.04.2025 1.5665 -0.0002 19.04.2025 1.5667 -0.0009 18.04.2025 1.5676 +0.0011 17.04.2025 1.5665 +0.0003 16.04.2025 1.5662 -0.0013 15.04.2025 1.5675 -0.0185 14.04.2025 1.586 -0.0018 13.04.2025 1.5878 -0.0004 12.04.2025 1.5882 -0.0106 11.04.2025 1.5988 -0.009 10.04.2025 1.6078 -0.043 09.04.2025 1.6508 +0.0055 08.04.2025 1.6453 -0.0034 07.04.2025 1.6487 +0.0014 06.04.2025 1.6473 +0.0002 05.04.2025 1.6471 +0.0126 04.04.2025 1.6345 +0.0763 03.04.2025 1.5582 -0.0132 02.04.2025 1.5714 -0.0198 01.04.2025 1.5912 -0.0112 31.03.2025 1.6024 +0.0145 30.03.2025 1.5879 -0.0008 29.03.2025 1.5887 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 1.5521макс: 1.6508за квартал:
Таблица изменений курса first digital usd : показать1.5551 Дата Курс +/- 28.04.2025 1.558 +0.0001 27.04.2025 1.5579 -0.0001 26.04.2025 1.558 -0.0043 25.04.2025 1.5623 -0.0025 24.04.2025 1.5648 +0.0096 23.04.2025 1.5552 -0.0057 22.04.2025 1.5609 +0.0071 21.04.2025 1.5538 -0.0127 20.04.2025 1.5665 -0.0002 19.04.2025 1.5667 -0.0009 18.04.2025 1.5676 +0.0011 17.04.2025 1.5665 +0.0003 16.04.2025 1.5662 -0.0013 15.04.2025 1.5675 -0.0185 14.04.2025 1.586 -0.0018 13.04.2025 1.5878 -0.0004 12.04.2025 1.5882 -0.0106 11.04.2025 1.5988 -0.009 10.04.2025 1.6078 -0.043 09.04.2025 1.6508 +0.0055 08.04.2025 1.6453 -0.0034 07.04.2025 1.6487 +0.0014 06.04.2025 1.6473 +0.0002 05.04.2025 1.6471 +0.0126 04.04.2025 1.6345 +0.0763 03.04.2025 1.5582 -0.0132 02.04.2025 1.5714 -0.0198 01.04.2025 1.5912 -0.0112 31.03.2025 1.6024 +0.0145 30.03.2025 1.5879 -0.0008 29.03.2025 1.5887 +0.0045 28.03.2025 1.5842 -0.0024 27.03.2025 1.5866 +0.0042 26.03.2025 1.5824 +0.0031 25.03.2025 1.5793 -0.0094 24.03.2025 1.5887 -0.0032 23.03.2025 1.5919 -0.001 22.03.2025 1.5929 -0.0005 21.03.2025 1.5934 - 20.03.2025 1.5934 +0.0136 19.03.2025 1.5798 +0.0093 18.03.2025 1.5705 -0.001 17.03.2025 1.5715 -0.0079 16.03.2025 1.5794 - 15.03.2025 1.5794 -0.0007 14.03.2025 1.5801 -0.0081 13.03.2025 1.5882 +0.002 12.03.2025 1.5862 +0.0011 11.03.2025 1.5851 +0.0059 10.03.2025 1.5792 -0.0041 09.03.2025 1.5833 -0.0002 08.03.2025 1.5835 -0.0009 07.03.2025 1.5844 +0.0071 06.03.2025 1.5773 -0.0119 05.03.2025 1.5892 -0.0147 04.03.2025 1.6039 +0.0013 03.03.2025 1.6026 -0.0072 02.03.2025 1.6098 +0.0005 01.03.2025 1.6093 +0.0044 28.02.2025 1.6049 +0.0128 27.02.2025 1.5921 +0.0064 26.02.2025 1.5857 +0.0124 25.02.2025 1.5733 +0.0053 24.02.2025 1.568 -0.0032 23.02.2025 1.5712 +0.0003 22.02.2025 1.5709 +0.0068 21.02.2025 1.5641 +0.0007 20.02.2025 1.5634 -0.0095 19.02.2025 1.5729 -0.0006 18.02.2025 1.5735 +0.0046 17.02.2025 1.5689 -0.004 16.02.2025 1.5729 -0.0001 15.02.2025 1.573 +0.0012 14.02.2025 1.5718 -0.0232 13.02.2025 1.595 -0.0064 12.02.2025 1.6014 +0.0114 11.02.2025 1.59 -0.0005 10.02.2025 1.5905 -0.0027 09.02.2025 1.5932 +0.0002 08.02.2025 1.593 +0.0049 07.02.2025 1.5881 -0.0081 06.02.2025 1.5962 +0.0041 05.02.2025 1.5921 -0.0169 04.02.2025 1.609 -0.0143 03.02.2025 1.6233 +0.0144 02.02.2025 1.6089 -0.0009 01.02.2025 1.6098 +0.0013 31.01.2025 1.6085 +0.0036 30.01.2025 1.6049 -0.0034 29.01.2025 1.6083 +0.0062 28.01.2025 1.6021