Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к австралийскому доллару

Обновлено: 29.04.2025 10:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5551 AUD, а общий объем торгов за 24 часа – 5 370 664 786 AUD. Рыночная капитализация составляет 2 295 478 465 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара снизился на -0.6%. Изменение за неделю составило +0.03%.

=
Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5521
    макс: 1.5658
    за сутки:
      1.5551

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    29.04 10:301.5551-0.0005
    29.04 10:201.5556+0.0006
    29.04 10:101.555+0.0001
    29.04 10:031.5549+0.0002
    29.04 10:001.5547-0.0028
    29.04 09:501.5575-0.0007
    29.04 09:401.5582+0.0004
    29.04 09:301.5578-0.0003
    29.04 09:201.5581+0.0001
    29.04 09:101.558+0.0004
    29.04 09:001.5576+0.001
    29.04 08:501.5566-0.0001
    29.04 08:401.5567+0.0001
    29.04 08:301.5566-0.0001
    29.04 08:201.5567+0.0001
    29.04 08:101.5566+0.0005
    29.04 08:031.5561-0.0007
    29.04 08:001.5568-0.0003
    29.04 07:501.5571+0.0004
    29.04 07:401.5567-0.0003
    29.04 07:301.557-
    29.04 07:201.557+0.0002
    29.04 07:101.5568-
    29.04 07:001.5568+0.0028
    29.04 06:501.554-0.0002
    29.04 06:401.5542-0.0001
    29.04 06:301.5543+0.0002
    29.04 06:201.5541-0.0001
    29.04 06:101.5542-
    29.04 06:031.5542-0.0001
    29.04 06:001.5543+0.0006
    29.04 05:501.5537-0.0001
    29.04 05:401.5538-
    29.04 05:301.5538-0.0001
    29.04 05:201.5539-
    29.04 05:101.5539+0.0001
    29.04 05:001.5538-0.0003
    29.04 04:501.5541-0.0002
    29.04 04:401.5543-0.0001
    29.04 04:301.5544+0.0002
    29.04 04:201.5542+0.0001
    29.04 04:101.5541+0.0001
    29.04 04:031.554-0.0002
    29.04 04:001.5542+0.0012
    29.04 03:501.553+0.0004
    29.04 03:401.5526-0.0001
    29.04 03:301.5527+0.0006
    29.04 03:201.5521-0.0004
    29.04 03:101.5525-0.0003
    29.04 03:001.5528-0.0005
    29.04 02:501.5533-0.0001
    29.04 02:401.5534-0.0001
    29.04 02:301.5535-0.0003
    29.04 02:201.5538+0.0004
    29.04 02:101.5534+0.0001
    29.04 02:031.5533-
    29.04 02:001.5533+0.0009
    29.04 01:501.5524-0.0002
    29.04 01:401.5526+0.0001
    29.04 01:301.5525-0.0005
    29.04 01:201.553+0.0002
    29.04 01:101.5528+0.0003
    29.04 01:001.5525-
    29.04 00:501.5525-
    29.04 00:401.5525+0.0001
    29.04 00:301.5524-0.0001
    29.04 00:201.5525-0.0001
    29.04 00:101.5526+0.0003
    29.04 00:031.5523-0.0007
    29.04 00:001.553-0.0018
    28.04 23:501.5548+0.0001
    28.04 23:401.5547-0.0004
    28.04 23:301.5551+0.0004
    28.04 23:201.5547-
    28.04 23:101.5547-0.0005
    28.04 23:001.5552+0.0009
    28.04 22:501.5543-0.0001
    28.04 22:401.5544+0.0001
    28.04 22:301.5543-0.0002
    28.04 22:201.5545+0.0003
    28.04 22:101.5542-
    28.04 22:031.5542-0.0004
    28.04 22:001.5546-0.0014
    28.04 21:501.556-0.0002
    28.04 21:401.5562+0.0003
    28.04 21:301.5559-
    28.04 21:201.5559-0.0001
    28.04 21:101.556+0.0002
    28.04 21:001.5558-0.0019
    28.04 20:501.5577-0.0001
    28.04 20:401.5578+0.0001
    28.04 20:301.5577-
    28.04 20:201.5577-0.0001
    28.04 20:101.5578-0.0001
    28.04 20:031.5579-0.0001
    28.04 20:001.558+0.0026
    28.04 19:501.5554+0.0004
    28.04 19:401.555-0.0003
    28.04 19:301.5553-0.0014
    28.04 19:201.5567+0.0015
    28.04 19:101.5552+0.0007
    28.04 19:001.5545-0.0036
    28.04 18:501.5581+0.0001
    28.04 18:401.558-0.0002
    28.04 18:301.5582+0.0004
    28.04 18:201.5578-0.0005
    28.04 18:101.5583+0.0003
    28.04 18:031.558-0.0002
    28.04 18:001.5582-0.0024
    28.04 17:501.5606-0.0002
    28.04 17:401.5608+0.0003
    28.04 17:301.5605-0.0005
    28.04 17:201.561+0.0009
    28.04 17:101.5601+0.0002
    28.04 17:001.5599-0.001
    28.04 16:501.5609-0.0003
    28.04 16:401.5612-0.0001
    28.04 16:301.5613-0.0001
    28.04 16:201.5614+0.0001
    28.04 16:101.5613+0.0004
    28.04 16:031.5609-0.0003
    28.04 16:001.5612+0.001
    28.04 15:501.5602-0.0002
    28.04 15:401.5604-0.0006
    28.04 15:301.561-
    28.04 15:201.561+0.0003
    28.04 15:101.5607+0.0005
    28.04 15:001.5602-0.001
    28.04 14:501.5612-0.0004
    28.04 14:401.5616+0.0001
    28.04 14:301.5615+0.0001
    28.04 14:201.5614+0.0001
    28.04 14:101.5613-
    28.04 14:031.5613-
    28.04 14:001.5613-0.003
    28.04 13:501.5643+0.0002
    28.04 13:401.5641-0.0001
    28.04 13:301.5642+0.0002
    28.04 13:201.564-0.0001
    28.04 13:101.5641-0.0004
    28.04 13:001.5645-0.0008
    28.04 12:501.5653-0.0005
    28.04 12:401.5658+0.0005
    28.04 12:301.5653-0.0002
    28.04 12:201.5655+0.0001
    28.04 12:101.5654-0.0001
    28.04 12:031.5655+0.0001
    28.04 12:001.5654+0.0012
    28.04 11:501.5642-
    28.04 11:401.5642-0.0005
    28.04 11:301.5647+0.0004
    28.04 11:201.5643-0.0007
    28.04 11:101.565+0.0005
    28.04 11:001.5645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5521
    макс: 1.5708
    за неделю:
      1.5551

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    29.04 10:301.5551-0.0028
    29.04 09:501.5575+0.001
    29.04 08:501.5566-0.0003
    29.04 07:501.5571+0.0028
    29.04 06:501.554+0.0006
    29.04 05:501.5537-0.0003
    29.04 04:501.5541+0.0012
    29.04 03:501.553-0.0005
    29.04 02:501.5533+0.0009
    29.04 01:501.5524-
    29.04 00:501.5525-0.0018
    28.04 23:501.5548+0.0009
    28.04 22:501.5543-0.0014
    28.04 21:501.556-0.0019
    28.04 20:501.5577+0.0026
    28.04 19:501.5554-0.0036
    28.04 18:501.5581-0.0024
    28.04 17:501.5606-0.001
    28.04 16:501.5609+0.001
    28.04 15:501.5602-0.001
    28.04 14:501.5612-0.003
    28.04 13:501.5643-0.0008
    28.04 12:501.5653+0.0012
    28.04 11:501.5642+0.0002
    28.04 10:501.5643+0.0047
    28.04 09:501.5597-0.0023
    28.04 08:501.5619-0.0025
    28.04 07:501.5644+0.001
    28.04 06:501.5637-0.0002
    28.04 05:501.5639-0.0002
    28.04 04:501.5638+0.0057
    28.04 03:501.5574-0.0005
    28.04 02:501.5577+0.0001
    28.04 01:501.5576-0.0002
    28.04 00:501.5577-0.0002
    27.04 23:501.5578-0.0004
    27.04 22:501.5581-0.0001
    27.04 21:501.5579-0.0003
    27.04 20:501.558-0.0002
    27.04 19:501.5579-0.0006
    27.04 18:501.5584+0.0001
    27.04 17:501.5579-0.0004
    27.04 16:501.5584-0.0002
    27.04 15:501.5584-
    27.04 14:501.5574-0.0001
    27.04 13:501.5577-0.0004
    27.04 12:501.5583-0.0001
    27.04 11:501.5579-
    27.04 10:501.5579+0.0006
    27.04 09:501.5577-0.0004
    27.04 08:501.5583-0.0004
    27.04 07:501.558-0.0001
    27.04 06:501.5579-0.0003
    27.04 05:501.5582-0.0001
    27.04 04:501.5586-0.0002
    27.04 03:501.5584+0.0003
    27.04 02:501.5575-
    27.04 01:501.5579+0.0005
    27.04 00:501.5579-0.0002
    26.04 23:501.558+0.0007
    26.04 22:501.5577+0.0001
    26.04 21:501.558+0.0001
    26.04 20:501.5579-0.0003
    26.04 19:501.5582-0.0002
    26.04 18:501.5582+0.0003
    26.04 17:501.5577+0.0001
    26.04 16:501.5581+0.0006
    26.04 15:501.5578-0.0002
    26.04 14:501.5582-
    26.04 13:501.5579-0.0002
    26.04 12:501.5579-0.0002
    26.04 11:501.5581-
    26.04 10:501.5576-0.0001
    26.04 09:501.558-0.0003
    26.04 08:501.558+0.0001
    26.04 07:501.5577-0.0002
    26.04 06:501.5581-0.0001
    26.04 05:501.558+0.0002
    26.04 04:501.5581-
    26.04 03:501.5581+0.0001
    26.04 02:501.5582-0.0008
    26.04 01:501.5593-0.0022
    26.04 00:501.5616+0.0012
    25.04 23:501.5607-0.0019
    25.04 22:501.5627+0.0021
    25.04 21:501.5601-0.0017
    25.04 20:501.5616-0.0008
    25.04 19:501.5628-
    25.04 18:501.5626-0.0027
    25.04 17:501.5652+0.0055
    25.04 16:501.5603-0.0062
    25.04 15:501.5666-0.0004
    25.04 14:501.5666+0.0036
    25.04 13:501.563+0.0006
    25.04 12:501.5617-
    25.04 11:501.5615+0.0014
    25.04 10:501.5599+0.0016
    25.04 09:501.5581+0.0017
    25.04 08:501.5566+0.0001
    25.04 07:501.557-0.0047
    25.04 06:501.5616+0.0018
    25.04 05:501.5599-0.0001
    25.04 04:501.5595+0.0012
    25.04 03:501.5583-
    25.04 02:501.5584+0.0016
    25.04 01:501.5566-0.0017
    25.04 00:501.559-0.0021
    24.04 23:501.5598+0.0003
    24.04 22:501.5594-0.0013
    24.04 21:501.5605-
    24.04 20:501.5598-0.0031
    24.04 19:501.5624-0.0026
    24.04 18:501.5645-0.0003
    24.04 17:501.5647-0.0006
    24.04 16:501.5651+0.0001
    24.04 15:501.565+0.0025
    24.04 14:501.5627-0.0023
    24.04 13:501.5648+0.0006
    24.04 12:501.5646+0.0004
    24.04 11:501.5645-0.0053
    24.04 10:501.5699-
    24.04 09:501.5704-0.0004
    24.04 08:501.5702+0.0024
    24.04 07:501.5679-0.0028
    24.04 06:501.5708+0.0031
    24.04 05:501.5678+0.0003
    24.04 04:501.5681+0.0009
    24.04 03:501.5677-0.0011
    24.04 02:501.5693+0.0003
    24.04 01:501.5697-0.0009
    24.04 00:501.5703+0.0001
    23.04 23:501.5704+0.0024
    23.04 22:501.5679+0.0002
    23.04 21:501.5675+0.0024
    23.04 20:501.5651+0.0096
    23.04 19:501.5559+0.0012
    23.04 18:501.5549-0.0025
    23.04 17:501.5573-0.0017
    23.04 16:501.5581+0.0005
    23.04 15:501.5575+0.0012
    23.04 14:501.5563+0.0004
    23.04 13:501.5563-0.0022
    23.04 12:501.5589+0.0037
    23.04 11:501.5552-0.0001
    23.04 10:501.5554-0.0081
    23.04 09:501.5631+0.0007
    23.04 08:501.5621-0.0009
    23.04 07:501.5631+0.0008
    23.04 06:501.5617-0.0001
    23.04 05:501.5614-0.0003
    23.04 04:501.5616-0.0048
    23.04 03:501.5667-0.0045
    23.04 02:501.5708+0.0018
    23.04 01:501.5693+0.0015
    23.04 00:501.5693+0.0011
    22.04 23:401.5685+0.003
    22.04 22:501.5658-0.0002
    22.04 21:501.5663+0.0019
    22.04 20:501.5641-0.0002
    22.04 19:501.564+0.0019
    22.04 18:501.5611-0.0022
    22.04 17:501.5638+0.0025
    22.04 16:501.5611+0.0011
    22.04 15:501.5592+0.0044
    22.04 14:501.5549-0.0042
    22.04 13:501.559+0.003
    22.04 12:501.5563+0.0021
    22.04 11:501.5546
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.5521
    макс: 1.6508
    за месяц:
      1.5551
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    28.04.20251.558+0.0001
    27.04.20251.5579-0.0001
    26.04.20251.558-0.0043
    25.04.20251.5623-0.0025
    24.04.20251.5648+0.0096
    23.04.20251.5552-0.0057
    22.04.20251.5609+0.0071
    21.04.20251.5538-0.0127
    20.04.20251.5665-0.0002
    19.04.20251.5667-0.0009
    18.04.20251.5676+0.0011
    17.04.20251.5665+0.0003
    16.04.20251.5662-0.0013
    15.04.20251.5675-0.0185
    14.04.20251.586-0.0018
    13.04.20251.5878-0.0004
    12.04.20251.5882-0.0106
    11.04.20251.5988-0.009
    10.04.20251.6078-0.043
    09.04.20251.6508+0.0055
    08.04.20251.6453-0.0034
    07.04.20251.6487+0.0014
    06.04.20251.6473+0.0002
    05.04.20251.6471+0.0126
    04.04.20251.6345+0.0763
    03.04.20251.5582-0.0132
    02.04.20251.5714-0.0198
    01.04.20251.5912-0.0112
    31.03.20251.6024+0.0145
    30.03.20251.5879-0.0008
    29.03.20251.5887
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 1.5521
    макс: 1.6508
    за квартал:
      1.5551
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    28.04.20251.558+0.0001
    27.04.20251.5579-0.0001
    26.04.20251.558-0.0043
    25.04.20251.5623-0.0025
    24.04.20251.5648+0.0096
    23.04.20251.5552-0.0057
    22.04.20251.5609+0.0071
    21.04.20251.5538-0.0127
    20.04.20251.5665-0.0002
    19.04.20251.5667-0.0009
    18.04.20251.5676+0.0011
    17.04.20251.5665+0.0003
    16.04.20251.5662-0.0013
    15.04.20251.5675-0.0185
    14.04.20251.586-0.0018
    13.04.20251.5878-0.0004
    12.04.20251.5882-0.0106
    11.04.20251.5988-0.009
    10.04.20251.6078-0.043
    09.04.20251.6508+0.0055
    08.04.20251.6453-0.0034
    07.04.20251.6487+0.0014
    06.04.20251.6473+0.0002
    05.04.20251.6471+0.0126
    04.04.20251.6345+0.0763
    03.04.20251.5582-0.0132
    02.04.20251.5714-0.0198
    01.04.20251.5912-0.0112
    31.03.20251.6024+0.0145
    30.03.20251.5879-0.0008
    29.03.20251.5887+0.0045
    28.03.20251.5842-0.0024
    27.03.20251.5866+0.0042
    26.03.20251.5824+0.0031
    25.03.20251.5793-0.0094
    24.03.20251.5887-0.0032
    23.03.20251.5919-0.001
    22.03.20251.5929-0.0005
    21.03.20251.5934-
    20.03.20251.5934+0.0136
    19.03.20251.5798+0.0093
    18.03.20251.5705-0.001
    17.03.20251.5715-0.0079
    16.03.20251.5794-
    15.03.20251.5794-0.0007
    14.03.20251.5801-0.0081
    13.03.20251.5882+0.002
    12.03.20251.5862+0.0011
    11.03.20251.5851+0.0059
    10.03.20251.5792-0.0041
    09.03.20251.5833-0.0002
    08.03.20251.5835-0.0009
    07.03.20251.5844+0.0071
    06.03.20251.5773-0.0119
    05.03.20251.5892-0.0147
    04.03.20251.6039+0.0013
    03.03.20251.6026-0.0072
    02.03.20251.6098+0.0005
    01.03.20251.6093+0.0044
    28.02.20251.6049+0.0128
    27.02.20251.5921+0.0064
    26.02.20251.5857+0.0124
    25.02.20251.5733+0.0053
    24.02.20251.568-0.0032
    23.02.20251.5712+0.0003
    22.02.20251.5709+0.0068
    21.02.20251.5641+0.0007
    20.02.20251.5634-0.0095
    19.02.20251.5729-0.0006
    18.02.20251.5735+0.0046
    17.02.20251.5689-0.004
    16.02.20251.5729-0.0001
    15.02.20251.573+0.0012
    14.02.20251.5718-0.0232
    13.02.20251.595-0.0064
    12.02.20251.6014+0.0114
    11.02.20251.59-0.0005
    10.02.20251.5905-0.0027
    09.02.20251.5932+0.0002
    08.02.20251.593+0.0049
    07.02.20251.5881-0.0081
    06.02.20251.5962+0.0041
    05.02.20251.5921-0.0169
    04.02.20251.609-0.0143
    03.02.20251.6233+0.0144
    02.02.20251.6089-0.0009
    01.02.20251.6098+0.0013
    31.01.20251.6085+0.0036
    30.01.20251.6049-0.0034
    29.01.20251.6083+0.0062
    28.01.20251.6021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот