Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к австралийскому доллару

Обновлено: 01.03.2024 13:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5374 AUD, а общий объем торгов за 24 часа – 20 384 289 375 AUD. Рыночная капитализация составляет 5 000 461 399 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара вырос на +0.14%. Изменение за неделю составило +0.54%.

=
Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.528
    макс: 1.5394
    за сутки:
    1.5374  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:201.5374-0.0001
    01.03 13:101.5375-0.0004
    01.03 13:001.5379+0.0007
    01.03 12:501.5372-0.0002
    01.03 12:401.5374+0.0001
    01.03 12:301.5373-
    01.03 12:201.5373-0.0007
    01.03 12:101.538+0.0001
    01.03 12:031.5379+0.0009
    01.03 12:001.537+0.002
    01.03 11:501.535+0.0002
    01.03 11:401.5348+0.0005
    01.03 11:301.5343+0.0005
    01.03 11:201.5338-0.0004
    01.03 11:101.5342+0.0009
    01.03 11:001.5333+0.0004
    01.03 10:501.5329-0.0001
    01.03 10:401.533+0.0007
    01.03 10:301.5323-0.0009
    01.03 10:201.5332+0.001
    01.03 10:101.5322-0.0005
    01.03 10:031.5327-0.0003
    01.03 10:001.533-
    01.03 09:501.533+0.0004
    01.03 09:401.5326-
    01.03 09:301.5326+0.0003
    01.03 09:201.5323+0.0002
    01.03 09:101.5321+0.0004
    01.03 09:001.5317-0.0001
    01.03 08:501.5318-0.0002
    01.03 08:401.532+0.0006
    01.03 08:301.5314-
    01.03 08:201.5314+0.0003
    01.03 08:101.5311-0.0001
    01.03 08:031.5312-0.0001
    01.03 08:001.5313-0.0003
    01.03 07:501.5316+0.0003
    01.03 07:401.5313-
    01.03 07:301.5313+0.0003
    01.03 07:201.531-0.0002
    01.03 07:101.5312+0.0001
    01.03 07:001.5311-0.0008
    01.03 06:501.5319-0.0006
    01.03 06:401.5325+0.0005
    01.03 06:301.532-0.0001
    01.03 06:201.5321-
    01.03 06:101.5321-0.0003
    01.03 06:031.5324-0.0003
    01.03 06:001.5327-0.0001
    01.03 05:501.5328+0.0001
    01.03 05:401.5327-0.0006
    01.03 05:301.5333+0.0006
    01.03 05:201.5327-
    01.03 05:101.5327-0.0001
    01.03 05:001.5328-0.0006
    01.03 04:501.5334-0.0006
    01.03 04:401.534+0.0003
    01.03 04:301.5337-0.0001
    01.03 04:201.5338+0.0003
    01.03 04:101.5335-0.0001
    01.03 04:031.5336-0.0005
    01.03 04:001.5341-0.0023
    01.03 03:501.5364+0.0008
    01.03 03:401.5356-0.0004
    01.03 03:301.536+0.0003
    01.03 03:201.5357+0.0002
    01.03 03:101.5355-0.0008
    01.03 03:001.5363+0.0005
    01.03 02:501.5358-0.0001
    01.03 02:401.5359-0.0002
    01.03 02:301.5361+0.0004
    01.03 02:201.5357+0.0002
    01.03 02:101.5355+0.0011
    01.03 02:031.5344+0.0005
    01.03 02:001.5339-0.0015
    01.03 01:501.5354+0.0001
    01.03 01:401.5353-0.0002
    01.03 01:301.5355+0.0009
    01.03 01:201.5346-0.0006
    01.03 01:101.5352-0.0001
    01.03 01:001.5353-0.0001
    01.03 00:501.5354+0.0009
    01.03 00:401.5345-
    01.03 00:301.5345+0.0005
    01.03 00:201.534-0.0004
    01.03 00:101.5344-
    01.03 00:031.5344-0.0003
    01.03 00:001.5347+0.0001
    29.02 23:501.5346+0.0003
    29.02 23:401.5343-
    29.02 23:201.5343+0.0001
    29.02 23:101.5342+0.0003
    29.02 23:001.5339-0.0002
    29.02 22:501.5341+0.0004
    29.02 22:401.5337+0.0003
    29.02 22:301.5334-
    29.02 22:201.5334-0.0009
    29.02 22:101.5343+0.0004
    29.02 22:031.5339-0.0003
    29.02 22:001.5342-0.0006
    29.02 21:501.5348-0.0004
    29.02 21:401.5352+0.0001
    29.02 21:301.5351+0.0002
    29.02 21:201.5349-0.0009
    29.02 21:101.5358+0.0014
    29.02 21:001.5344+0.002
    29.02 20:501.5324-0.0014
    29.02 20:401.5338-0.0007
    29.02 20:301.5345+0.0004
    29.02 20:201.5341+0.0003
    29.02 20:101.5338+0.0001
    29.02 20:031.5337-0.0005
    29.02 20:001.5342+0.0059
    29.02 19:501.5283+0.0003
    29.02 19:401.528-0.0008
    29.02 19:301.5288-0.0004
    29.02 19:201.5292+0.0006
    29.02 19:101.5286-0.001
    29.02 19:001.5296-0.003
    29.02 18:501.5326-0.0006
    29.02 18:401.5332+0.0004
    29.02 18:301.5328+0.0001
    29.02 18:201.5327-0.0004
    29.02 18:101.5331+0.0002
    29.02 18:031.5329-0.0001
    29.02 18:001.533-0.006
    29.02 17:501.539-0.0004
    29.02 17:401.5394+0.0012
    29.02 17:301.5382+0.0002
    29.02 17:201.538-0.0002
    29.02 17:101.5382+0.0005
    29.02 17:001.5377+0.0009
    29.02 16:501.5368+0.0003
    29.02 16:401.5365-0.0008
    29.02 16:301.5373-0.0003
    29.02 16:201.5376+0.0007
    29.02 16:101.5369+0.0001
    29.02 16:031.5368+0.0002
    29.02 16:001.5366+0.0013
    29.02 15:501.5353+0.0006
    29.02 15:401.5347+0.0005
    29.02 15:301.5342+0.0007
    29.02 15:201.5335-0.001
    29.02 15:101.5345+0.0006
    29.02 15:001.5339-0.0002
    29.02 14:501.5341-
    29.02 14:401.5341-
    29.02 14:301.5341+0.0003
    29.02 14:201.5338-0.0001
    29.02 14:101.5339-0.0008
    29.02 14:031.5347-0.0006
    29.02 14:001.5353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5232
    макс: 1.5403
    за неделю:
    1.5374  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:201.5374+0.0007
    01.03 12:501.5372+0.002
    01.03 11:501.535+0.0004
    01.03 10:501.5329-
    01.03 09:501.533-0.0001
    01.03 08:501.5318-0.0003
    01.03 07:501.5316-0.0008
    01.03 06:501.5319-0.0001
    01.03 05:501.5328-0.0006
    01.03 04:501.5334-0.0023
    01.03 03:501.5364+0.0005
    01.03 02:501.5358-0.0015
    01.03 01:501.5354-0.0001
    01.03 00:501.5354+0.0001
    29.02 23:501.5346-0.0002
    29.02 22:501.5341-0.0006
    29.02 21:501.5348+0.002
    29.02 20:501.5324+0.0059
    29.02 19:501.5283-0.003
    29.02 18:501.5326-0.006
    29.02 17:501.539+0.0009
    29.02 16:501.5368+0.0013
    29.02 15:501.5353-0.0002
    29.02 14:501.5341+0.004
    29.02 13:501.5313-0.0002
    29.02 12:501.5311+0.0034
    29.02 11:501.5288-0.0013
    29.02 10:501.5298-0.0008
    29.02 09:501.5296+0.0009
    29.02 08:501.5291-0.0002
    29.02 07:501.5309-0.0015
    29.02 06:501.5327-0.001
    29.02 05:501.5346-0.0021
    29.02 04:501.5363+0.0007
    29.02 03:501.5362-0.0002
    29.02 02:501.5385-0.0005
    29.02 01:501.5375-0.0002
    29.02 00:501.537-0.0012
    28.02 23:501.5386+0.0005
    28.02 22:501.5375-0.0024
    28.02 21:501.5389-0.0014
    28.02 20:501.5402+0.0001
    28.02 19:501.5388+0.0003
    28.02 18:501.5394+0.001
    28.02 17:501.5374-0.0007
    28.02 16:501.5371+0.0006
    28.02 15:501.5363-0.0027
    28.02 14:501.5394-0.0004
    28.02 13:501.5403+0.0023
    28.02 12:501.538+0.0019
    28.02 11:501.5365+0.0001
    28.02 10:501.5355-0.0005
    28.02 09:501.5349+0.0006
    28.02 08:501.5343+0.0009
    28.02 07:501.5331+0.0024
    28.02 06:501.5303+0.0006
    28.02 05:501.5299+0.002
    28.02 04:501.5278+0.0003
    28.02 03:501.5267-
    28.02 02:501.5272-0.0001
    28.02 01:501.5265+0.0009
    28.02 00:501.5264-0.0002
    27.02 23:501.5269+0.0002
    27.02 22:501.5265-0.0009
    27.02 21:501.5275+0.0005
    27.02 20:501.5271-0.0023
    27.02 19:501.5287+0.0034
    27.02 18:501.5254+0.0004
    27.02 17:501.5257+0.0008
    27.02 16:501.5254-0.0034
    27.02 15:501.5271+0.0013
    27.02 14:501.526+0.0008
    27.02 13:501.5255-0.0001
    27.02 12:501.5258-
    27.02 11:501.526-0.0024
    27.02 10:501.5278-0.0002
    27.02 09:501.5276-0.0018
    27.02 08:501.5302-0.0008
    27.02 07:501.5307-0.0017
    27.02 06:501.5319+0.0014
    27.02 05:501.5297-0.0011
    27.02 04:501.5297+0.0022
    27.02 03:501.5291-0.0002
    27.02 02:501.5293+0.0006
    27.02 01:501.5284+0.0014
    27.02 00:501.5273-0.002
    26.02 23:501.53-0.0014
    26.02 22:501.5315+0.0008
    26.02 21:501.5298-
    26.02 20:501.5298+0.001
    26.02 19:501.5288+0.0017
    26.02 18:501.5299+0.0015
    26.02 17:501.5271+0.0005
    26.02 16:501.526-0.0019
    26.02 15:501.5271-
    26.02 14:501.5269-0.0009
    26.02 13:501.5274-0.0003
    26.02 12:501.527+0.0007
    26.02 11:501.5252+0.0003
    26.02 10:501.5252-0.0005
    26.02 09:501.5242-0.0001
    26.02 08:501.5241-0.0009
    26.02 07:501.5251+0.0005
    26.02 06:501.5251+0.0003
    26.02 05:501.5247+0.0011
    26.02 04:501.5234-0.0004
    26.02 03:501.5243+0.0003
    26.02 02:501.5244-0.0003
    26.02 01:501.5245-0.0004
    26.02 00:501.5251+0.0005
    25.02 23:501.5242-
    25.02 22:501.5246+0.0006
    25.02 21:501.5246-0.0002
    25.02 20:501.5249-0.0004
    25.02 19:501.5254-0.0007
    25.02 18:501.5255+0.0003
    25.02 17:501.5251+0.0001
    25.02 16:501.5249-0.0002
    25.02 15:501.5254-0.0004
    25.02 14:501.5254-0.0001
    25.02 13:501.5251-0.0001
    25.02 12:501.5251-0.0004
    25.02 11:501.5253-
    25.02 10:501.525-0.0001
    25.02 09:501.5254-
    25.02 08:501.5259+0.0009
    25.02 07:501.5254+0.0005
    25.02 06:501.5252+0.0004
    25.02 05:501.5256-0.0008
    25.02 04:501.5264-
    25.02 03:501.5271+0.0005
    25.02 02:501.5267+0.0003
    25.02 01:501.5268-0.0005
    25.02 00:501.5275+0.0003
    24.02 23:501.5267+0.0001
    24.02 22:501.5265+0.0001
    24.02 21:501.5266-0.0007
    24.02 20:501.5267+0.0001
    24.02 19:501.5266+0.0005
    24.02 18:501.5263+0.0005
    24.02 17:501.5269-
    24.02 16:501.5271+0.0001
    24.02 15:501.527-0.0006
    24.02 14:501.5276+0.0002
    24.02 13:501.5268+0.0003
    24.02 12:501.5266+0.0004
    24.02 11:501.5265-0.0001
    24.02 10:501.5265+0.0009
    24.02 09:501.5261-0.0002
    24.02 08:501.5266-
    24.02 07:501.5263-0.0002
    24.02 06:501.5267+0.0005
    24.02 05:501.5264-0.0001
    24.02 04:501.5271-0.0003
    24.02 03:501.5268-0.0002
    24.02 02:501.5272+0.0007
    24.02 01:501.5259-0.0007
    24.02 00:501.5257+0.0015
    23.02 23:501.5239-0.0005
    23.02 22:501.5244-0.0013
    23.02 21:501.5262-0.0008
    23.02 20:501.5263+0.0007
    23.02 19:501.5261+0.0012
    23.02 18:501.5248+0.0004
    23.02 17:501.5232+0.0003
    23.02 16:501.5233-0.0017
    23.02 15:501.5253-0.003
    23.02 14:501.5284-
    23.02 13:501.5291
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.5134
    макс: 1.5487
    за месяц:
    1.5374  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20241.5308-0.0079
    28.02.20241.5387+0.0122
    27.02.20241.5265-0.0015
    26.02.20241.528+0.0029
    25.02.20241.5251-0.0017
    24.02.20241.5268+0.0025
    23.02.20241.5243-0.0061
    22.02.20241.5304+0.0022
    21.02.20241.5282+0.0085
    20.02.20241.5197-0.0072
    19.02.20241.5269-0.004
    18.02.20241.5309-0.0007
    17.02.20241.5316-0.008
    16.02.20241.5396+0.0045
    15.02.20241.5351-0.0114
    14.02.20241.5465-0.0022
    13.02.20241.5487+0.0077
    12.02.20241.541+0.0009
    11.02.20241.5401-0.0004
    10.02.20241.5405+0.0017
    09.02.20241.5388-0.0065
    08.02.20241.5453+0.013
    07.02.20241.5323-0.0059
    06.02.20241.5382-0.0019
    05.02.20241.5401+0.0047
    04.02.20241.5354+0.001
    03.02.20241.5344+0.0028
    02.02.20241.5316+0.0016
    01.02.20241.53+0.0166
    31.01.20241.5134-0.0015
    30.01.20241.5149
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20241.5308-0.0079
    28.02.20241.5387+0.0122
    27.02.20241.5265-0.0015
    26.02.20241.528+0.0029
    25.02.20241.5251-0.0017
    24.02.20241.5268+0.0025
    23.02.20241.5243-0.0061
    22.02.20241.5304+0.0022
    21.02.20241.5282+0.0085
    20.02.20241.5197-0.0072
    19.02.20241.5269-0.004
    18.02.20241.5309-0.0007
    17.02.20241.5316-0.008
    16.02.20241.5396+0.0045
    15.02.20241.5351-0.0114
    14.02.20241.5465-0.0022
    13.02.20241.5487+0.0077
    12.02.20241.541+0.0009
    11.02.20241.5401-0.0004
    10.02.20241.5405+0.0017
    09.02.20241.5388-0.0065
    08.02.20241.5453+0.013
    07.02.20241.5323-0.0059
    06.02.20241.5382-0.0019
    05.02.20241.5401+0.0047
    04.02.20241.5354+0.001
    03.02.20241.5344+0.0028
    02.02.20241.5316+0.0016
    01.02.20241.53+0.0166
    31.01.20241.5134-0.0015
    30.01.20241.5149-0.0034
    29.01.20241.5183-0.002
    28.01.20241.5203-
    27.01.20241.5203+0.0047
    26.01.20241.5156+0.0006
    25.01.20241.515+0.0051
    24.01.20241.5099-0.0058
    23.01.20241.5157-0.0042
    22.01.20241.5199+0.0019
    21.01.20241.518-0.0016
    20.01.20241.5196-0.0009
    19.01.20241.5205-0.0101
    18.01.20241.5306+0.0044
    17.01.20241.5262+0.0094
    16.01.20241.5168+0.0132
    15.01.20241.5036+0.01
    14.01.20241.4936-0.0001
    13.01.20241.4937-0.0041
    11.01.20241.4978+0.0051
    10.01.20241.4927-0.0006
    09.01.20241.4933-0.0047
    08.01.20241.498+0.0077
    07.01.20241.4903-0.001
    06.01.20241.4913-0.0047
    05.01.20241.496+0.0051
    04.01.20241.4909+0.0026
    03.01.20241.4883+0.0146
    02.01.20241.4737+0.0069
    01.01.20241.4668+0.0001
    31.12.20231.4667-0.0017
    30.12.20231.4684-0.008
    29.12.20231.4764+0.0108
    28.12.20231.4656+0.0027
    27.12.20231.4629-0.0039
    26.12.20231.4668-0.0028
    25.12.20231.4696+1.4696
    24.12.20230+1.4696
    23.12.20230+1.4696
    22.12.20230+1.4696
    21.12.20230+1.4696
    20.12.20230+1.4696
    19.12.20230+1.4696
    18.12.20230+1.4696
    17.12.20231.4891-0.0027
    16.12.20231.4918-0.0036
    15.12.20231.4954+0.0037
    14.12.20231.4917-0.0364
    13.12.20231.5281-0.0813
    12.12.20231.6094+0.0032
    11.12.20231.6062+0.0009
    10.12.20231.6053-0.0006
    09.12.20231.6059-0.0003
    08.12.20231.6062+0.0857
    07.12.20231.5205+0.0017
    06.12.20231.5188-0.0063
    05.12.20231.5251+0.0184
    04.12.20231.5067+0.0092
    03.12.20231.4975-0.0003
    02.12.20231.4978-0.0133
    01.12.20231.5111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот