Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 101550.92
- Эфириум 3885.06
- Tether USDt 0.99992
- XRP 2.3942
- Solana 222.39
- BNB 714.54
- Dogecoin 0.39728
- USDC 0.99974
- Cardano 1.0782
- TRON 0.28335
- Avalanche 51.2856
- Chainlink 30.327
- Shiba Inu 2.748E-5
- Toncoin 6.1711
- Sui 4.5673
- Polkadot 8.6273
- Stellar 0.42184
- Hedera 0.29624
- Bitcoin Cash 529.81
- Uniswap 16.7567
Курс First Digital USD к австралийскому доллару
Обновлено: 14.12.2024 18:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5742 AUD, а общий объем торгов за 24 часа – 9 996 985 605 AUD.
Рыночная капитализация составляет 3 199 956 249 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара вырос на +0.11%. Изменение за неделю составило +0.7%.
| = | ||
| Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5721макс: 1.5782за сутки:
1.5742 Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.12 18:50 1.5742 -0.002 14.12 18:40 1.5762 -0.0001 14.12 18:30 1.5763 +0.0012 14.12 18:20 1.5751 -0.0002 14.12 18:10 1.5753 -0.0007 14.12 18:03 1.576 +0.0003 14.12 18:00 1.5757 - 14.12 17:50 1.5757 +0.001 14.12 17:40 1.5747 -0.0007 14.12 17:30 1.5754 +0.0009 14.12 17:20 1.5745 -0.0007 14.12 17:10 1.5752 +0.0001 14.12 17:00 1.5751 -0.0006 14.12 16:50 1.5757 +0.0004 14.12 16:40 1.5753 +0.0004 14.12 16:30 1.5749 -0.0024 14.12 16:20 1.5773 +0.0022 14.12 16:10 1.5751 -0.0003 14.12 16:03 1.5754 -0.0004 14.12 16:00 1.5758 -0.0001 14.12 15:50 1.5759 +0.0003 14.12 15:40 1.5756 -0.0011 14.12 15:30 1.5767 +0.0003 14.12 15:20 1.5764 -0.0002 14.12 15:10 1.5766 +0.0001 14.12 15:00 1.5765 +0.0002 14.12 14:50 1.5763 - 14.12 14:40 1.5763 - 14.12 14:30 1.5763 -0.0003 14.12 14:20 1.5766 +0.0002 14.12 14:10 1.5764 +0.0001 14.12 14:03 1.5763 - 14.12 14:00 1.5763 - 14.12 13:50 1.5763 - 14.12 13:40 1.5763 +0.0001 14.12 13:30 1.5762 -0.0005 14.12 13:20 1.5767 +0.0002 14.12 13:10 1.5765 -0.0003 14.12 13:00 1.5768 -0.0001 14.12 12:50 1.5769 -0.0005 14.12 12:40 1.5774 +0.0007 14.12 12:30 1.5767 -0.0003 14.12 12:20 1.577 -0.0002 14.12 12:10 1.5772 +0.0005 14.12 12:03 1.5767 +0.0001 14.12 12:00 1.5766 - 14.12 11:50 1.5766 +0.0008 14.12 11:40 1.5758 -0.0005 14.12 11:30 1.5763 -0.0003 14.12 11:20 1.5766 - 14.12 11:10 1.5766 +0.0001 14.12 11:00 1.5765 +0.0003 14.12 10:50 1.5762 +0.0006 14.12 10:40 1.5756 -0.0008 14.12 10:30 1.5764 +0.0001 14.12 10:20 1.5763 -0.0002 14.12 10:10 1.5765 - 14.12 10:03 1.5765 -0.0002 14.12 10:00 1.5767 +0.0001 14.12 09:50 1.5766 +0.0004 14.12 09:40 1.5762 -0.0009 14.12 09:30 1.5771 - 14.12 09:20 1.5771 +0.0009 14.12 09:10 1.5762 -0.0005 14.12 09:00 1.5767 +0.0004 14.12 08:50 1.5763 -0.0004 14.12 08:40 1.5767 -0.0004 14.12 08:30 1.5771 +0.0006 14.12 08:20 1.5765 +0.0003 14.12 08:10 1.5762 -0.0008 14.12 08:03 1.577 +0.0008 14.12 08:00 1.5762 +0.001 14.12 07:50 1.5752 -0.0018 14.12 07:40 1.577 -0.0005 14.12 07:30 1.5775 +0.0004 14.12 07:20 1.5771 -0.0009 14.12 07:10 1.578 +0.0002 14.12 07:00 1.5778 -0.0001 14.12 06:50 1.5779 +0.0003 14.12 06:40 1.5776 -0.0004 14.12 06:30 1.578 +0.0002 14.12 06:20 1.5778 -0.0001 14.12 06:10 1.5779 +0.0003 14.12 06:03 1.5776 - 14.12 06:00 1.5776 -0.0002 14.12 05:50 1.5778 -0.0001 14.12 05:40 1.5779 +0.0004 14.12 05:30 1.5775 +0.0006 14.12 05:20 1.5769 -0.0005 14.12 05:10 1.5774 -0.0007 14.12 05:00 1.5781 +0.002 14.12 04:50 1.5761 -0.0021 14.12 04:40 1.5782 +0.0006 14.12 04:30 1.5776 +0.0012 14.12 04:20 1.5764 -0.0017 14.12 04:10 1.5781 +0.0019 14.12 04:03 1.5762 -0.0002 14.12 04:00 1.5764 -0.0008 14.12 03:50 1.5772 -0.0001 14.12 03:40 1.5773 +0.0001 14.12 03:30 1.5772 -0.0001 14.12 03:20 1.5773 -0.0003 14.12 03:10 1.5776 +0.0007 14.12 03:00 1.5769 +0.0002 14.12 02:50 1.5767 -0.0006 14.12 02:40 1.5773 +0.0002 14.12 02:30 1.5771 +0.0004 14.12 02:20 1.5767 -0.0002 14.12 02:10 1.5769 +0.0004 14.12 02:03 1.5765 -0.0005 14.12 02:00 1.577 +0.0002 14.12 01:50 1.5768 -0.0002 14.12 01:40 1.577 +0.0002 14.12 01:30 1.5768 -0.0001 14.12 01:20 1.5769 +0.0001 14.12 01:10 1.5768 +0.0002 14.12 01:00 1.5766 -0.0011 14.12 00:50 1.5777 +0.0001 14.12 00:40 1.5776 +0.0001 14.12 00:30 1.5775 +0.0001 14.12 00:20 1.5774 -0.0008 14.12 00:10 1.5782 +0.0003 14.12 00:03 1.5779 +0.0001 14.12 00:00 1.5778 - 13.12 23:50 1.5778 +0.0004 13.12 23:40 1.5774 +0.0001 13.12 23:30 1.5773 -0.0003 13.12 23:20 1.5776 +0.001 13.12 23:10 1.5766 -0.0008 13.12 23:00 1.5774 +0.0015 13.12 22:50 1.5759 -0.0006 13.12 22:40 1.5765 -0.0002 13.12 22:30 1.5767 +0.0006 13.12 22:20 1.5761 - 13.12 22:10 1.5761 -0.0004 13.12 22:03 1.5765 -0.0003 13.12 22:00 1.5768 -0.0006 13.12 21:50 1.5774 +0.001 13.12 21:40 1.5764 -0.0001 13.12 21:30 1.5765 -0.0005 13.12 21:20 1.577 +0.0006 13.12 21:10 1.5764 +0.0003 13.12 21:00 1.5761 +0.0007 13.12 20:50 1.5754 -0.0002 13.12 20:40 1.5756 +0.0006 13.12 20:30 1.575 -0.0002 13.12 20:20 1.5752 +0.0002 13.12 20:10 1.575 -0.0004 13.12 20:03 1.5754 -0.0003 13.12 20:00 1.5757 +0.0025 13.12 19:50 1.5732 - 13.12 19:40 1.5732 +0.0011 13.12 19:30 1.5721 -0.0018 13.12 19:20 1.5739 +0.0018 13.12 19:10 1.5721 -0.0004 13.12 19:00 1.5725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5428макс: 1.5782за неделю:
1.5742 Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.12 18:50 1.5742 - 14.12 17:50 1.5757 -0.0006 14.12 16:50 1.5757 -0.0001 14.12 15:50 1.5759 +0.0002 14.12 14:50 1.5763 - 14.12 13:50 1.5763 -0.0001 14.12 12:50 1.5769 - 14.12 11:50 1.5766 +0.0003 14.12 10:50 1.5762 +0.0001 14.12 09:50 1.5766 +0.0004 14.12 08:50 1.5763 +0.001 14.12 07:50 1.5752 -0.0001 14.12 06:50 1.5779 -0.0002 14.12 05:50 1.5778 +0.002 14.12 04:50 1.5761 -0.0008 14.12 03:50 1.5772 +0.0002 14.12 02:50 1.5767 +0.0002 14.12 01:50 1.5768 -0.0011 14.12 00:50 1.5777 - 13.12 23:50 1.5778 +0.0015 13.12 22:50 1.5759 -0.0006 13.12 21:50 1.5774 +0.0007 13.12 20:50 1.5754 +0.0025 13.12 19:50 1.5732 +0.0016 13.12 18:50 1.5709 -0.0001 13.12 17:50 1.5715 -0.0017 13.12 16:50 1.5727 +0.0008 13.12 15:50 1.5716 -0.0013 13.12 14:50 1.5732 -0.0009 13.12 13:50 1.5739 +0.0009 13.12 12:50 1.5729 -0.0008 13.12 11:50 1.5718 -0.0006 13.12 10:50 1.5731 +0.0026 13.12 09:50 1.5711 -0.0004 13.12 08:50 1.5722 - 13.12 07:50 1.5722 -0.0005 13.12 06:50 1.5725 +0.003 13.12 05:50 1.569 -0.0009 13.12 04:50 1.5711 +0.0007 13.12 03:50 1.5695 -0.0009 13.12 02:50 1.5702 -0.0005 13.12 01:50 1.5709 -0.0006 13.12 00:50 1.5717 +0.0028 12.12 23:50 1.5688 +0.0009 12.12 22:50 1.5672 +0.001 12.12 21:50 1.5674 +0.0006 12.12 20:50 1.5669 -0.0023 12.12 19:50 1.5699 +0.0065 12.12 18:50 1.563 +0.0003 12.12 17:50 1.5624 -0.0037 12.12 16:50 1.5661 +0.0026 12.12 15:50 1.5609 +0.0021 12.12 14:50 1.5585 -0.0035 12.12 13:50 1.5614 +0.002 12.12 12:50 1.5602 +0.0017 12.12 11:50 1.5582 -0.0006 12.12 10:50 1.5588 -0.0016 12.12 09:50 1.559 +0.001 12.12 08:50 1.5589 -0.0021 12.12 07:50 1.561 -0.0014 12.12 06:50 1.5629 -0.0062 12.12 05:50 1.5686 -0.0001 12.12 04:50 1.5686 +0.0002 12.12 03:50 1.5679 -0.0028 12.12 02:50 1.5706 +0.0003 12.12 01:50 1.5708 +0.0003 12.12 00:50 1.5716 -0.0002 11.12 23:50 1.5725 -0.0008 11.12 22:50 1.572 +0.0036 11.12 21:50 1.5687 -0.0035 11.12 20:50 1.5721 - 11.12 19:50 1.5718 -0.0018 11.12 18:50 1.5738 +0.0003 11.12 17:50 1.5722 -0.0012 11.12 16:50 1.5747 -0.0012 11.12 15:50 1.5757 -0.0003 11.12 14:50 1.5755 +0.0029 11.12 13:50 1.572 -0.0014 11.12 12:50 1.5734 +0.0034 11.12 11:50 1.5711 +0.0014 11.12 10:50 1.5682 -0.0006 11.12 09:50 1.5682 +0.0018 11.12 08:50 1.566 +0.0001 11.12 07:50 1.5659 -0.0014 11.12 06:50 1.5661 -0.0015 11.12 05:50 1.567 +0.0012 11.12 04:50 1.5661 +0.0039 11.12 03:50 1.5636 - 11.12 02:50 1.566 +0.0004 11.12 01:50 1.5663 +0.0034 11.12 00:50 1.5646 -0.0009 10.12 23:50 1.5652 -0.0016 10.12 22:50 1.5672 +0.0005 10.12 21:50 1.5659 -0.0004 10.12 20:50 1.5657 -0.0006 10.12 19:50 1.5661 +0.005 10.12 18:50 1.5629 +0.0021 10.12 17:50 1.5612 -0.001 10.12 16:50 1.5619 -0.0018 10.12 15:50 1.5627 +0.0002 10.12 14:50 1.5621 +0.0004 10.12 13:50 1.5625 -0.0049 10.12 12:50 1.566 +0.0035 10.12 11:50 1.5619 -0.0007 10.12 10:50 1.5614 -0.0032 10.12 09:50 1.5633 +0.0013 10.12 08:50 1.5617 +0.0049 10.12 07:50 1.5577 +0.004 10.12 06:50 1.5539 +0.0003 10.12 05:50 1.5554 +0.0012 10.12 04:50 1.5552 +0.0014 10.12 03:50 1.5514 -0.0001 10.12 02:50 1.5516 -0.0004 10.12 01:50 1.5502 -0.0011 10.12 00:50 1.5485 +0.0027 09.12 23:50 1.5486 +0.0018 09.12 22:50 1.5463 +0.0029 09.12 21:50 1.5452 +0.0021 09.12 20:50 1.5428 +0.0001 09.12 19:50 1.5435 -0.0041 09.12 18:50 1.5469 -0.005 09.12 17:50 1.5514 +0.0009 09.12 16:50 1.5483 -0.0007 09.12 15:50 1.5483 -0.0009 09.12 14:50 1.5508 +0.0006 09.12 13:50 1.5503 -0.0041 09.12 12:50 1.5525 -0.0054 09.12 11:50 1.5584 -0.0054 09.12 10:50 1.5646 -0.0003 09.12 09:50 1.5654 +0.0023 09.12 08:50 1.5631 +0.0018 09.12 07:50 1.5614 -0.0017 09.12 06:50 1.5629 -0.001 09.12 05:50 1.5618 -0.0012 09.12 04:50 1.5637 +0.0007 09.12 03:50 1.5611 -0.0003 09.12 02:40 1.5632 - 09.12 01:50 1.5629 -0.0002 09.12 00:50 1.5624 - 08.12 23:50 1.5626 +0.0001 08.12 22:50 1.5624 -0.0001 08.12 21:50 1.5626 -0.0006 08.12 20:50 1.5628 -0.0003 08.12 19:50 1.5626 +0.0011 08.12 18:50 1.5616 -0.0002 08.12 17:50 1.5632 -0.0002 08.12 16:50 1.5632 +0.0011 08.12 15:50 1.5618 +0.0004 08.12 14:50 1.5623 +0.0002 08.12 13:50 1.5621 -0.0012 08.12 12:50 1.5632 +0.0005 08.12 11:50 1.5625 - 08.12 10:50 1.5629 +0.0002 08.12 09:50 1.5626 +0.0008 08.12 08:50 1.5615 +0.0001 08.12 07:50 1.563 -0.0003 08.12 06:50 1.5633 - 08.12 05:50 1.5634 -0.0003 08.12 04:50 1.5634 -0.0003 08.12 03:50 1.5634 -0.0003 08.12 02:50 1.5634 +0.0005 08.12 01:50 1.5631 -0.0002 08.12 00:50 1.5633 -0.0001 07.12 23:50 1.5641 +0.0001 07.12 22:50 1.5639 +0.0005 07.12 21:50 1.5633 +0.0003 07.12 20:50 1.5633 -0.0003 07.12 19:50 1.5634 +0.0004 07.12 18:50 1.5632 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.531макс: 1.5782за месяц:
Таблица изменений курса first digital usd : показать1.5742 Дата Курс +/- 13.12.2024 1.5697 +0.0069 12.12.2024 1.5628 -0.0104 11.12.2024 1.5732 +0.0103 10.12.2024 1.5629 +0.0173 09.12.2024 1.5456 -0.0171 08.12.2024 1.5627 -0.0006 07.12.2024 1.5633 +0.007 06.12.2024 1.5563 +0.0073 05.12.2024 1.549 -0.0091 04.12.2024 1.5581 +0.0193 03.12.2024 1.5388 -0.0076 02.12.2024 1.5464 +0.0121 01.12.2024 1.5343 +0.0002 30.11.2024 1.5341 -0.0021 29.11.2024 1.5362 -0.0004 28.11.2024 1.5366 -0.001 27.11.2024 1.5376 -0.0049 26.11.2024 1.5425 +0.0097 25.11.2024 1.5328 -0.0022 24.11.2024 1.535 -0.0011 23.11.2024 1.5361 - 22.11.2024 1.5361 +0.0048 21.11.2024 1.5313 -0.0035 20.11.2024 1.5348 +0.0032 19.11.2024 1.5316 -0.0123 18.11.2024 1.5439 -0.0038 17.11.2024 1.5477 -0.0021 16.11.2024 1.5498 - 15.11.2024 1.5498 +0.0049 14.11.2024 1.5449 +0.0139 13.11.2024 1.531 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.12.2024 1.5697 +0.0069 12.12.2024 1.5628 -0.0104 11.12.2024 1.5732 +0.0103 10.12.2024 1.5629 +0.0173 09.12.2024 1.5456 -0.0171 08.12.2024 1.5627 -0.0006 07.12.2024 1.5633 +0.007 06.12.2024 1.5563 +0.0073 05.12.2024 1.549 -0.0091 04.12.2024 1.5581 +0.0193 03.12.2024 1.5388 -0.0076 02.12.2024 1.5464 +0.0121 01.12.2024 1.5343 +0.0002 30.11.2024 1.5341 -0.0021 29.11.2024 1.5362 -0.0004 28.11.2024 1.5366 -0.001 27.11.2024 1.5376 -0.0049 26.11.2024 1.5425 +0.0097 25.11.2024 1.5328 -0.0022 24.11.2024 1.535 -0.0011 23.11.2024 1.5361 - 22.11.2024 1.5361 +0.0048 21.11.2024 1.5313 -0.0035 20.11.2024 1.5348 +0.0032 19.11.2024 1.5316 -0.0123 18.11.2024 1.5439 -0.0038 17.11.2024 1.5477 -0.0021 16.11.2024 1.5498 - 15.11.2024 1.5498 +0.0049 14.11.2024 1.5449 +0.0139 13.11.2024 1.531 +0.0061 12.11.2024 1.5249 +0.0051 11.11.2024 1.5198 +0.001 10.11.2024 1.5188 -0.0003 09.11.2024 1.5191 +0.0057 08.11.2024 1.5134 +0.0155 07.11.2024 1.4979 -0.0258 06.11.2024 1.5237 +0.0175 05.11.2024 1.5062 -0.0075 04.11.2024 1.5137 -0.0097 03.11.2024 1.5234 +0.0001 02.11.2024 1.5233 +0.006 01.11.2024 1.5173 -0.0071 31.10.2024 1.5244 +0.0084 30.10.2024 1.516 -0.0069 29.10.2024 1.5229 +0.0096 28.10.2024 1.5133 +0.0014 27.10.2024 1.5119 +0.0002 26.10.2024 1.5117 +0.0072 25.10.2024 1.5045 +0.0006 24.10.2024 1.5039 -0.0001 23.10.2024 1.504 +0.0097 22.10.2024 1.4943 +0.0016 21.10.2024 1.4927 +0.0034 20.10.2024 1.4893 -0.0001 19.10.2024 1.4894 +0.0007 18.10.2024 1.4887 -0.0054 17.10.2024 1.4941 -0.0046 16.10.2024 1.4987 +0.01 15.10.2024 1.4887 +0.0065 14.10.2024 1.4822 +0.0038 13.10.2024 1.4784 -0.0003 12.10.2024 1.4787 -0.0043 11.10.2024 1.483 -0.0035 10.10.2024 1.4865 -0.0025 09.10.2024 1.489 +0.0031 08.10.2024 1.4859 +0.0129 07.10.2024 1.473 +0.0028 06.10.2024 1.4702 -0.0001 05.10.2024 1.4703 +0.0011 04.10.2024 1.4692 +0.0101 03.10.2024 1.4591 +0.0102 02.10.2024 1.4489 +0.0035 01.10.2024 1.4454 +0.0056 30.09.2024 1.4398 -0.0076 29.09.2024 1.4474 -0.0001 28.09.2024 1.4475 +0.0043 27.09.2024 1.4432 -0.0107 26.09.2024 1.4539 -0.0005 25.09.2024 1.4544 -0.0021 24.09.2024 1.4565 -0.0049 23.09.2024 1.4614 -0.0088 22.09.2024 1.4702 +0.001 21.09.2024 1.4692 -0.0027 20.09.2024 1.4719 +0.0018 19.09.2024 1.4701 -0.008 18.09.2024 1.4781 -0.0009 17.09.2024 1.479 -0.0062 16.09.2024 1.4852 -0.0081 15.09.2024 1.4933 +1.4933 14.09.2024 0