Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс First Digital USD к австралийскому доллару
Обновлено: 27.07.2024 02:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5278 AUD, а общий объем торгов за 24 часа – 5 798 926 207 AUD.
Рыночная капитализация составляет 3 067 434 099 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара снизился на -0.05%. Изменение за неделю составило +2.06%.
| = | ||
| Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5212макс: 1.5287за сутки:
1.5278 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:50 1.5278 +0.0005 27.07 02:40 1.5273 +0.0002 27.07 02:30 1.5271 -0.0006 27.07 02:20 1.5277 +0.0004 27.07 02:10 1.5273 -0.0005 27.07 02:03 1.5278 +0.0003 27.07 02:00 1.5275 -0.0006 27.07 01:50 1.5281 +0.0009 27.07 01:40 1.5272 -0.0008 27.07 01:30 1.528 +0.0007 27.07 01:20 1.5273 +0.0002 27.07 01:10 1.5271 +0.0009 27.07 01:00 1.5262 -0.0017 27.07 00:50 1.5279 +0.0013 27.07 00:40 1.5266 -0.0017 27.07 00:30 1.5283 +0.0013 27.07 00:20 1.527 -0.0001 27.07 00:10 1.5271 +0.0004 27.07 00:03 1.5267 -0.0001 27.07 00:00 1.5268 +0.0002 26.07 23:50 1.5266 -0.0004 26.07 23:40 1.527 +0.0002 26.07 23:30 1.5268 +0.0002 26.07 23:20 1.5266 +0.0003 26.07 23:10 1.5263 +0.0001 26.07 23:00 1.5262 +0.0013 26.07 22:50 1.5249 -0.0008 26.07 22:40 1.5257 +0.0005 26.07 22:30 1.5252 +0.0001 26.07 22:20 1.5251 -0.0002 26.07 22:10 1.5253 +0.0002 26.07 22:03 1.5251 +0.0002 26.07 22:00 1.5249 +0.002 26.07 21:50 1.5229 -0.0001 26.07 21:40 1.523 -0.0002 26.07 21:30 1.5232 +0.0004 26.07 21:20 1.5228 -0.0004 26.07 21:10 1.5232 +0.0001 26.07 21:00 1.5231 -0.0012 26.07 20:50 1.5243 +0.0004 26.07 20:40 1.5239 -0.0002 26.07 20:30 1.5241 -0.0002 26.07 20:20 1.5243 -0.0002 26.07 20:10 1.5245 +0.0002 26.07 20:03 1.5243 +0.0003 26.07 20:00 1.524 -0.0012 26.07 19:50 1.5252 -0.0004 26.07 19:40 1.5256 -0.0001 26.07 19:30 1.5257 +0.0004 26.07 19:20 1.5253 +0.0001 26.07 19:10 1.5252 - 26.07 19:00 1.5252 +0.001 26.07 18:50 1.5242 -0.001 26.07 18:40 1.5252 +0.0008 26.07 18:30 1.5244 - 26.07 18:20 1.5244 +0.0004 26.07 18:10 1.524 -0.0013 26.07 18:03 1.5253 +0.001 26.07 18:00 1.5243 +0.0031 26.07 17:50 1.5212 -0.0019 26.07 17:40 1.5231 -0.0003 26.07 17:30 1.5234 +0.0007 26.07 17:20 1.5227 +0.0003 26.07 17:10 1.5224 +0.0009 26.07 17:00 1.5215 -0.0041 26.07 16:50 1.5256 +0.0016 26.07 16:40 1.524 -0.001 26.07 16:30 1.525 +0.0009 26.07 16:20 1.5241 +0.0002 26.07 16:10 1.5239 -0.0001 26.07 16:03 1.524 -0.0005 26.07 16:00 1.5245 +0.0007 26.07 15:50 1.5238 +0.0001 26.07 15:40 1.5237 -0.0005 26.07 15:30 1.5242 +0.0002 26.07 15:20 1.524 -0.0005 26.07 15:10 1.5245 +0.0004 26.07 15:00 1.5241 +0.0006 26.07 14:50 1.5235 -0.0003 26.07 14:40 1.5238 -0.0006 26.07 14:30 1.5244 +0.0006 26.07 14:20 1.5238 -0.0012 26.07 14:10 1.525 +0.0013 26.07 14:03 1.5237 +0.0002 26.07 14:00 1.5235 -0.0007 26.07 13:50 1.5242 -0.0002 26.07 13:40 1.5244 +0.0001 26.07 13:30 1.5243 +0.0002 26.07 13:20 1.5241 -0.0002 26.07 13:10 1.5243 +0.0004 26.07 13:00 1.5239 -0.0013 26.07 12:50 1.5252 -0.0001 26.07 12:40 1.5253 +0.0003 26.07 12:30 1.525 -0.0005 26.07 12:20 1.5255 +0.0006 26.07 12:10 1.5249 -0.0001 26.07 12:03 1.525 +0.0001 26.07 12:00 1.5249 -0.001 26.07 11:50 1.5259 +0.0009 26.07 11:40 1.525 -0.0005 26.07 11:30 1.5255 +0.0001 26.07 11:20 1.5254 +0.0001 26.07 11:10 1.5253 +0.0002 26.07 11:00 1.5251 -0.0003 26.07 10:50 1.5254 +0.0001 26.07 10:40 1.5253 -0.0002 26.07 10:30 1.5255 +0.0004 26.07 10:20 1.5251 - 26.07 10:10 1.5251 -0.0002 26.07 10:03 1.5253 +0.0005 26.07 10:00 1.5248 - 26.07 09:50 1.5248 -0.0006 26.07 09:40 1.5254 -0.0001 26.07 09:30 1.5255 -0.0001 26.07 09:20 1.5256 +0.0002 26.07 09:10 1.5254 +0.0004 26.07 09:00 1.525 -0.0009 26.07 08:50 1.5259 +0.0004 26.07 08:40 1.5255 -0.0001 26.07 08:30 1.5256 -0.0005 26.07 08:20 1.5261 +0.0008 26.07 08:10 1.5253 -0.0011 26.07 08:03 1.5264 +0.0005 26.07 08:00 1.5259 -0.001 26.07 07:50 1.5269 +0.0005 26.07 07:40 1.5264 -0.0002 26.07 07:30 1.5266 +0.0003 26.07 07:20 1.5263 +0.0001 26.07 07:10 1.5262 +0.0001 26.07 07:00 1.5261 -0.0001 26.07 06:50 1.5262 +0.0006 26.07 06:40 1.5256 - 26.07 06:30 1.5256 -0.0001 26.07 06:20 1.5257 +0.0008 26.07 06:10 1.5249 -0.0007 26.07 06:03 1.5256 +0.0002 26.07 06:00 1.5254 -0.0008 26.07 05:50 1.5262 -0.0005 26.07 05:40 1.5267 +0.0004 26.07 05:30 1.5263 +0.0001 26.07 05:20 1.5262 -0.0011 26.07 05:10 1.5273 +0.0003 26.07 05:00 1.527 - 26.07 04:50 1.527 +0.0001 26.07 04:40 1.5269 -0.0001 26.07 04:30 1.527 +0.0007 26.07 04:20 1.5263 -0.0005 26.07 04:10 1.5268 -0.0016 26.07 04:03 1.5284 +0.0018 26.07 04:00 1.5266 -0.0019 26.07 03:50 1.5285 - 26.07 03:40 1.5285 +0.0009 26.07 03:30 1.5276 -0.0009 26.07 03:20 1.5285 -0.0002 26.07 03:10 1.5287 +0.0001 26.07 03:00 1.5286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4946макс: 1.5325за неделю:
1.5278 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:50 1.5278 -0.0006 27.07 01:50 1.5281 -0.0017 27.07 00:50 1.5279 +0.0002 26.07 23:50 1.5266 +0.0013 26.07 22:50 1.5249 +0.002 26.07 21:50 1.5229 -0.0012 26.07 20:50 1.5243 -0.0012 26.07 19:50 1.5252 +0.001 26.07 18:50 1.5242 +0.0031 26.07 17:50 1.5212 -0.0041 26.07 16:50 1.5256 +0.0007 26.07 15:50 1.5238 +0.0006 26.07 14:50 1.5235 -0.0007 26.07 13:50 1.5242 -0.0013 26.07 12:50 1.5252 -0.001 26.07 11:50 1.5259 -0.0003 26.07 10:50 1.5254 - 26.07 09:50 1.5248 -0.0009 26.07 08:50 1.5259 -0.001 26.07 07:50 1.5269 -0.0001 26.07 06:50 1.5262 -0.0008 26.07 05:50 1.5262 - 26.07 04:50 1.527 -0.0019 26.07 03:50 1.5285 -0.0002 26.07 02:50 1.5288 -0.001 26.07 01:50 1.5295 -0.001 26.07 00:50 1.5297 +0.0028 25.07 23:50 1.5252 +0.0005 25.07 22:50 1.5256 +0.0003 25.07 21:50 1.5265 +0.0009 25.07 20:50 1.5247 -0.0022 25.07 19:50 1.5267 -0.0001 25.07 18:50 1.526 -0.0044 25.07 17:50 1.53 -0.001 25.07 16:50 1.5315 -0.0017 25.07 15:50 1.5325 -0.0004 25.07 14:50 1.5313 +0.0017 25.07 13:50 1.5295 -0.0001 25.07 12:50 1.5293 -0.0011 25.07 11:50 1.5299 +0.0027 25.07 10:50 1.5277 +0.0012 25.07 09:50 1.5257 +0.0015 25.07 08:50 1.5241 -0.0001 25.07 07:50 1.5251 +0.0018 25.07 06:50 1.5238 +0.0044 25.07 05:50 1.5212 +0.0018 25.07 04:50 1.5205 +0.0042 25.07 03:50 1.5188 +0.0015 25.07 02:50 1.518 +0.001 25.07 01:50 1.5187 - 25.07 00:50 1.5188 -0.0003 24.07 23:50 1.5181 +0.0003 24.07 22:50 1.5184 +0.0016 24.07 21:50 1.5173 - 24.07 20:50 1.5156 +0.0021 24.07 19:50 1.5137 -0.0011 24.07 18:50 1.5154 +0.0029 24.07 17:50 1.5127 -0.0022 24.07 16:50 1.5153 +0.0007 24.07 15:50 1.5142 -0.0012 24.07 14:50 1.5153 -0.0012 24.07 13:50 1.5166 -0.0002 24.07 12:50 1.5159 +0.0018 24.07 11:50 1.5144 -0.0025 24.07 10:50 1.5169 +0.0017 24.07 09:50 1.5163 -0.0003 24.07 08:50 1.5174 +0.0017 24.07 07:50 1.5148 +0.0012 24.07 06:50 1.5141 +0.0021 24.07 05:50 1.5123 -0.0005 24.07 04:50 1.513 +0.0025 24.07 03:50 1.5099 -0.0006 24.07 02:50 1.5115 +0.001 24.07 01:50 1.5105 -0.0005 24.07 00:50 1.5109 -0.0006 23.07 23:50 1.5111 +0.0001 23.07 22:50 1.5116 -0.0009 23.07 21:50 1.5118 +0.0019 23.07 20:50 1.511 -0.0011 23.07 19:50 1.5105 -0.0003 23.07 18:50 1.511 -0.0013 23.07 17:50 1.5128 +0.0042 23.07 16:50 1.5089 -0.0007 23.07 15:50 1.5104 -0.0003 23.07 14:50 1.5097 -0.0008 23.07 13:50 1.5098 - 23.07 12:50 1.5092 +0.0004 23.07 11:50 1.5084 +0.0014 23.07 10:50 1.5072 +0.0001 23.07 09:50 1.5078 +0.0008 23.07 08:50 1.5073 -0.0002 23.07 07:50 1.5076 +0.0007 23.07 06:50 1.5057 -0.0004 23.07 05:50 1.5066 -0.0006 23.07 04:50 1.5065 +0.0011 23.07 03:50 1.5051 +0.0001 23.07 02:50 1.5053 -0.0006 23.07 01:50 1.5062 -0.0005 23.07 00:50 1.506 -0.0002 22.07 23:50 1.5062 +0.0008 22.07 22:50 1.5051 -0.001 22.07 21:50 1.5068 -0.0008 22.07 20:50 1.5057 -0.0006 22.07 19:50 1.5072 -0.0004 22.07 18:50 1.5067 +0.0019 22.07 17:50 1.5051 +0.0013 22.07 16:50 1.5047 +0.0033 22.07 15:50 1.5006 -0.0002 22.07 14:50 1.5006 +0.0001 22.07 13:50 1.5005 -0.0005 22.07 12:50 1.5009 -0.0006 22.07 11:50 1.5013 -0.0004 22.07 10:50 1.5015 +0.0001 22.07 09:50 1.501 +0.0013 22.07 08:50 1.4993 +0.0025 22.07 07:50 1.4975 +0.0005 22.07 06:50 1.4976 +0.002 22.07 05:50 1.4957 +0.0009 22.07 04:50 1.4946 -0.0024 22.07 03:50 1.4973 +0.0016 22.07 02:50 1.4962 -0.001 22.07 01:50 1.4972 +0.0008 22.07 00:50 1.4965 +0.0009 21.07 23:50 1.4964 -0.0008 21.07 22:50 1.4975 -0.0008 21.07 21:50 1.4982 -0.0005 21.07 20:50 1.4968 -0.0011 21.07 19:50 1.4967 -0.0008 21.07 18:50 1.4979 +0.0006 21.07 17:50 1.4964 +0.0009 21.07 16:50 1.4962 +0.0009 21.07 15:50 1.496 -0.0004 21.07 14:50 1.4968 -0.0004 21.07 13:50 1.4963 -0.0001 21.07 12:50 1.4967 +0.0002 21.07 11:50 1.4964 -0.0007 21.07 10:50 1.4965 +0.0003 21.07 09:50 1.496 +0.0002 21.07 08:50 1.4963 -0.0005 21.07 07:50 1.4968 +0.0001 21.07 06:50 1.4963 +0.0007 21.07 05:50 1.4965 -0.0003 21.07 04:50 1.4969 -0.0012 21.07 03:50 1.4973 -0.0001 21.07 02:50 1.4969 +0.0011 21.07 01:50 1.4964 -0.0004 21.07 00:50 1.4973 - 20.07 23:50 1.4968 -0.001 20.07 22:50 1.4979 -0.0007 20.07 21:50 1.4977 +0.0003 20.07 20:50 1.4967 +0.0015 20.07 19:50 1.4961 +0.0002 20.07 18:50 1.4966 -0.0012 20.07 17:50 1.4975 -0.0003 20.07 16:50 1.497 +0.0002 20.07 15:50 1.4962 +0.0008 20.07 14:50 1.4961 +0.0003 20.07 13:50 1.496 +0.0001 20.07 12:50 1.4967 +0.0005 20.07 11:50 1.4963 +0.0002 20.07 10:50 1.4969 -0.0007 20.07 09:50 1.4972 -0.0003 20.07 08:50 1.4969 +0.0004 20.07 07:50 1.4968 -0.0001 20.07 06:50 1.4969 +0.0001 20.07 05:50 1.4969 +0.0002 20.07 04:50 1.4969 - 20.07 03:50 1.4971 +0.0003 20.07 02:50 1.497 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.4734макс: 1.5325за месяц:
Таблица изменений курса first digital usd : показать1.5278 Дата Курс +/- 25.07.2024 1.5254 +0.0119 24.07.2024 1.5135 +0.0019 23.07.2024 1.5116 +0.0051 22.07.2024 1.5065 +0.0098 21.07.2024 1.4967 -0.0001 20.07.2024 1.4968 +0.0025 19.07.2024 1.4943 +0.0093 18.07.2024 1.485 -0.0006 17.07.2024 1.4856 -0.0026 16.07.2024 1.4882 +0.0109 15.07.2024 1.4773 -0.001 14.07.2024 1.4783 +0.0004 13.07.2024 1.4779 +0.0037 12.07.2024 1.4742 +0.0008 11.07.2024 1.4734 -0.0085 10.07.2024 1.4819 -0.0028 09.07.2024 1.4847 +0.0025 08.07.2024 1.4822 -0.0002 07.07.2024 1.4824 -0.0001 06.07.2024 1.4825 -0.0045 05.07.2024 1.487 +0.0017 04.07.2024 1.4853 -0.0005 03.07.2024 1.4858 -0.0165 02.07.2024 1.5023 +0.0009 01.07.2024 1.5014 +0.0076 30.06.2024 1.4938 - 29.06.2024 1.4938 -0.003 28.06.2024 1.4968 -0.0046 27.06.2024 1.5014 -0.0011 26.06.2024 1.5025 -0.0043 25.06.2024 1.5068 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 1.5254 +0.0119 24.07.2024 1.5135 +0.0019 23.07.2024 1.5116 +0.0051 22.07.2024 1.5065 +0.0098 21.07.2024 1.4967 -0.0001 20.07.2024 1.4968 +0.0025 19.07.2024 1.4943 +0.0093 18.07.2024 1.485 -0.0006 17.07.2024 1.4856 -0.0026 16.07.2024 1.4882 +0.0109 15.07.2024 1.4773 -0.001 14.07.2024 1.4783 +0.0004 13.07.2024 1.4779 +0.0037 12.07.2024 1.4742 +0.0008 11.07.2024 1.4734 -0.0085 10.07.2024 1.4819 -0.0028 09.07.2024 1.4847 +0.0025 08.07.2024 1.4822 -0.0002 07.07.2024 1.4824 -0.0001 06.07.2024 1.4825 -0.0045 05.07.2024 1.487 +0.0017 04.07.2024 1.4853 -0.0005 03.07.2024 1.4858 -0.0165 02.07.2024 1.5023 +0.0009 01.07.2024 1.5014 +0.0076 30.06.2024 1.4938 - 29.06.2024 1.4938 -0.003 28.06.2024 1.4968 -0.0046 27.06.2024 1.5014 -0.0011 26.06.2024 1.5025 -0.0043 25.06.2024 1.5068 +0.0058 24.06.2024 1.501 +0.0014 23.06.2024 1.4996 -0.0002 22.06.2024 1.4998 -0.0067 21.06.2024 1.5065 +0.0075 20.06.2024 1.499 +0.0006 19.06.2024 1.4984 -0.0062 18.06.2024 1.5046 -0.0119 17.06.2024 1.5165 +0.0056 16.06.2024 1.5109 -0.0001 15.06.2024 1.511 -0.0008 14.06.2024 1.5118 +0.0066 13.06.2024 1.5052 +0.0115 12.06.2024 1.4937 -0.0206 11.06.2024 1.5143 -0.0001 10.06.2024 1.5144 -0.0034 09.06.2024 1.5178 -0.0006 08.06.2024 1.5184 +0.0004 07.06.2024 1.518 +0.0132 06.06.2024 1.5048 -0.0009 05.06.2024 1.5057 -0.0006 04.06.2024 1.5063 +0.0112 03.06.2024 1.4951 -0.0042 02.06.2024 1.4993 +0.0005 01.06.2024 1.4988 -0.002 31.05.2024 1.5008 -0.0044 30.05.2024 1.5052 -0.0035 29.05.2024 1.5087 +0.0085 28.05.2024 1.5002 -0.0007 27.05.2024 1.5009 -0.0074 26.05.2024 1.5083 -0.0004 25.05.2024 1.5087 -0.0014 24.05.2024 1.5101 +0.0023 23.05.2024 1.5078 +0.0026 22.05.2024 1.5052 +0.0086 21.05.2024 1.4966 -0.0015 20.05.2024 1.4981 +0.0068 19.05.2024 1.4913 -0.0006 18.05.2024 1.4919 -0.0041 17.05.2024 1.496 -0.0027 16.05.2024 1.4987 -0.0097 15.05.2024 1.5084 -0.0023 14.05.2024 1.5107 -0.0004 13.05.2024 1.5111 +0.0008 12.05.2024 1.5103 +0.0002 11.05.2024 1.5101 -0.0038 10.05.2024 1.5139 +0.001 09.05.2024 1.5129 -0.0085 08.05.2024 1.5214 +0.0098 07.05.2024 1.5116 +0.0038 06.05.2024 1.5078 -0.0068 05.05.2024 1.5146 +0.0001 04.05.2024 1.5145 +0.0008 03.05.2024 1.5137 -0.016 02.05.2024 1.5297 -0.0074 01.05.2024 1.5371 +0.0003 30.04.2024 1.5368 +0.0115 29.04.2024 1.5253 -0.0046 28.04.2024 1.5299 -0.0007 27.04.2024 1.5306 +1.5306 26.04.2024 0