Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к австралийскому доллару

Обновлено: 23.09.2023 23:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5517 AUD, а общий объем торгов за 24 часа – 372 327 590 AUD. Рыночная капитализация составляет 611 160 331 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара снизился на -0.02%. Изменение за неделю составило -0.2%.

=
Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5514
    макс: 1.5525
    за сутки:
      1.5517

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    23.09 23:301.5517-0.0004
    23.09 23:201.5521-
    23.09 23:101.5521+0.0001
    23.09 23:001.552+0.0003
    23.09 22:501.5517-0.0003
    23.09 22:401.552+0.0002
    23.09 22:301.5518-0.0002
    23.09 22:201.552+0.0001
    23.09 22:101.5519+0.0001
    23.09 22:031.5518-0.0002
    23.09 22:001.552+0.0001
    23.09 21:501.5519-
    23.09 21:401.5519-
    23.09 21:301.5519-0.0001
    23.09 21:201.552+0.0001
    23.09 21:101.5519+0.0003
    23.09 21:001.5516-0.0002
    23.09 20:501.5518-0.0001
    23.09 20:401.5519+0.0003
    23.09 20:301.5516-0.0001
    23.09 20:201.5517-0.0002
    23.09 20:101.5519+0.0001
    23.09 20:031.5518-0.0001
    23.09 20:001.5519+0.0001
    23.09 19:501.5518+0.0001
    23.09 19:401.5517-0.0001
    23.09 19:301.5518+0.0001
    23.09 19:201.5517-0.0001
    23.09 19:101.5518+0.0002
    23.09 19:001.5516-0.0002
    23.09 18:501.5518+0.0001
    23.09 18:401.5517-0.0004
    23.09 18:301.5521+0.0004
    23.09 18:201.5517-0.0001
    23.09 18:101.5518-0.0003
    23.09 18:031.5521-
    23.09 18:001.5521+0.0003
    23.09 17:501.5518-0.0001
    23.09 17:401.5519+0.0001
    23.09 17:301.5518-0.0001
    23.09 17:201.5519+0.0002
    23.09 17:101.5517-0.0001
    23.09 17:001.5518+0.0002
    23.09 16:501.5516-0.0001
    23.09 16:401.5517-
    23.09 16:301.5517+0.0001
    23.09 16:201.5516-0.0002
    23.09 16:101.5518-0.0001
    23.09 16:031.5519-
    23.09 16:001.5519+0.0001
    23.09 15:501.5518-0.0001
    23.09 15:401.5519+0.0003
    23.09 15:301.5516-0.0001
    23.09 15:201.5517+0.0002
    23.09 15:101.5515-0.0002
    23.09 15:001.5517+0.0001
    23.09 14:501.5516-0.0002
    23.09 14:401.5518-
    23.09 14:301.5518-0.0001
    23.09 14:201.5519+0.0001
    23.09 14:101.5518-0.0001
    23.09 14:031.5519-
    23.09 14:001.5519-
    23.09 13:501.5519+0.0001
    23.09 13:401.5518-
    23.09 13:301.5518+0.0002
    23.09 13:201.5516-
    23.09 13:101.5516-
    23.09 13:001.5516-0.0002
    23.09 12:501.5518-0.0001
    23.09 12:401.5519+0.0001
    23.09 12:301.5518-0.0001
    23.09 12:201.5519+0.0001
    23.09 12:101.5518-0.0003
    23.09 12:031.5521+0.0004
    23.09 12:001.5517-0.0008
    23.09 11:501.5525+0.0008
    23.09 11:401.5517-0.0001
    23.09 11:301.5518+0.0001
    23.09 11:201.5517-
    23.09 11:101.5517-
    23.09 11:001.5517-0.0001
    23.09 10:501.5518+0.0001
    23.09 10:401.5517-
    23.09 10:301.5517-0.0004
    23.09 10:201.5521+0.0005
    23.09 10:101.5516-
    23.09 10:031.5516-0.0001
    23.09 10:001.5517-
    23.09 09:501.5517+0.0001
    23.09 09:401.5516-0.0002
    23.09 09:301.5518+0.0003
    23.09 09:201.5515-0.0002
    23.09 09:101.5517-0.0002
    23.09 09:001.5519+0.0001
    23.09 08:401.5518+0.0002
    23.09 08:301.5516-0.0003
    23.09 08:201.5519+0.0002
    23.09 08:101.5517-
    23.09 08:031.5517-0.0002
    23.09 08:001.5519+0.0002
    23.09 07:501.5517-0.0002
    23.09 07:401.5519+0.0002
    23.09 07:301.5517-
    23.09 07:201.5517+0.0001
    23.09 07:101.5516-0.0004
    23.09 07:001.552+0.0004
    23.09 06:501.5516-0.0002
    23.09 06:401.5518+0.0001
    23.09 06:301.5517+0.0003
    23.09 06:201.5514-0.0004
    23.09 06:101.5518+0.0002
    23.09 06:031.5516-0.0002
    23.09 06:001.5518-0.0001
    23.09 05:501.5519-
    23.09 05:401.5519-
    23.09 05:301.5519-0.0005
    23.09 05:201.5524+0.0008
    23.09 05:101.5516-
    23.09 05:001.5516-0.0004
    23.09 04:501.552+0.0003
    23.09 04:401.5517-0.0003
    23.09 04:301.552+0.0003
    23.09 04:201.5517-0.0002
    23.09 04:101.5519+0.0001
    23.09 04:031.5518-0.0001
    23.09 04:001.5519-
    23.09 03:501.5519-
    23.09 03:401.5519-0.0001
    23.09 03:301.552-0.0001
    23.09 03:201.5521+0.0002
    23.09 03:101.5519-
    23.09 03:001.5519+0.0002
    23.09 02:501.5517-0.0002
    23.09 02:401.5519-
    23.09 02:301.5519-
    23.09 02:201.5519+0.0002
    23.09 02:101.5517-0.0001
    23.09 02:031.5518+0.0001
    23.09 02:001.5517-0.0001
    23.09 01:501.5518-0.0002
    23.09 01:401.552+0.0002
    23.09 01:301.5518-0.0001
    23.09 01:201.5519-0.0001
    23.09 01:101.552+0.0002
    23.09 01:001.5518-
    23.09 00:501.5518-
    23.09 00:401.5518-
    23.09 00:301.5518-0.0001
    23.09 00:201.5519-0.0004
    23.09 00:101.5523+0.0004
    23.09 00:031.5519-0.0001
    23.09 00:001.552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5359
    макс: 1.5628
    за неделю:
    1.5517  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    23.09 23:301.5517+0.0003
    23.09 22:501.5517+0.0001
    23.09 21:501.5519-0.0002
    23.09 20:501.5518+0.0001
    23.09 19:501.5518-0.0002
    23.09 18:501.5518+0.0003
    23.09 17:501.5518+0.0002
    23.09 16:501.5516+0.0001
    23.09 15:501.5518+0.0001
    23.09 14:501.5516-
    23.09 13:501.5519-0.0002
    23.09 12:501.5518-0.0008
    23.09 11:501.5525-0.0001
    23.09 10:501.5518-
    23.09 09:501.5517+0.0001
    23.09 08:401.5518+0.0002
    23.09 07:501.5517+0.0004
    23.09 06:501.5516-0.0001
    23.09 05:501.5519-0.0004
    23.09 04:501.552-
    23.09 03:501.5519+0.0002
    23.09 02:501.5517-0.0001
    23.09 01:501.5518-
    23.09 00:501.5518+0.0001
    22.09 23:501.5519+0.0004
    22.09 22:501.5518-
    22.09 21:501.5519+0.0028
    22.09 20:501.5493+0.0003
    22.09 19:501.5489+0.0019
    22.09 18:501.5467-0.002
    22.09 17:501.5485+0.0002
    22.09 16:501.5479-0.0013
    22.09 15:501.5494-0.0011
    22.09 14:501.5504-0.0018
    22.09 13:501.5524-0.0007
    22.09 12:501.5528-0.0003
    22.09 11:501.5539-0.0027
    22.09 10:501.5566+0.0006
    22.09 09:501.5557+0.0002
    22.09 08:501.5556-0.0006
    22.09 07:501.5564-0.0009
    22.09 06:501.5574-0.0011
    22.09 05:501.5591-0.0002
    22.09 04:501.5595-0.0005
    22.09 03:501.5599+0.0018
    22.09 02:501.5579-0.0006
    22.09 01:501.5587+0.0006
    22.09 00:501.5585+0.0003
    21.09 23:501.558+0.0015
    21.09 22:501.5565+0.0019
    21.09 21:501.5545-0.0027
    21.09 20:501.557+0.0006
    21.09 19:501.5564-0.001
    21.09 18:501.5574-0.0051
    21.09 17:501.5625-0.0002
    21.09 16:501.5628+0.0012
    21.09 15:501.5615+0.0006
    21.09 14:501.5611-0.0001
    21.09 13:501.5609-0.0002
    21.09 12:501.5612+0.0022
    21.09 11:501.5592+0.0005
    21.09 10:501.5587-0.0031
    21.09 09:501.5622+0.0012
    21.09 08:501.5608+0.0008
    21.09 07:501.5603-0.0008
    21.09 06:501.561+0.003
    21.09 05:501.5577+0.0008
    21.09 04:501.5567+0.0028
    21.09 03:501.5537+0.0034
    21.09 02:501.5503-0.0016
    21.09 01:501.5514-0.0002
    21.09 00:501.5509-0.0001
    20.09 23:501.5511+0.0065
    20.09 22:501.5449+0.0069
    20.09 21:501.538+0.0021
    20.09 20:501.5359-0.0026
    20.09 19:501.5388-0.0004
    20.09 18:501.5394+0.0005
    20.09 17:501.539-0.003
    20.09 16:501.542+0.0001
    20.09 15:501.5419-0.0013
    20.09 14:501.543-0.0023
    20.09 13:501.5453-0.0013
    20.09 12:501.5469-0.0005
    20.09 11:501.5476-0.0009
    20.09 10:501.549-0.0005
    20.09 09:501.5494-0.0004
    20.09 08:501.5499-0.0003
    20.09 07:501.5506+0.0004
    20.09 06:501.5503-
    20.09 05:501.55+0.0011
    20.09 04:501.549+0.0016
    20.09 03:501.5471-0.0017
    20.09 02:501.5495-0.0003
    20.09 01:501.5492+0.0002
    20.09 00:501.5496+0.0011
    19.09 23:501.5486-0.0001
    19.09 22:501.5488+0.0008
    19.09 21:501.5483-0.0014
    19.09 20:501.5498+0.0003
    19.09 19:501.5494+0.0018
    19.09 18:501.5479+0.0005
    19.09 17:501.547+0.0004
    19.09 16:501.5462-0.0017
    19.09 15:501.548-0.0002
    19.09 14:501.5485-0.0007
    19.09 13:501.5492-0.0029
    19.09 12:501.5519+0.0004
    19.09 11:501.5497-0.0042
    19.09 10:501.5543-0.0006
    19.09 09:501.5549+0.0019
    19.09 08:501.5532-0.0001
    19.09 07:501.5536-0.0011
    19.09 06:501.5548+0.0002
    19.09 05:501.5544+0.0011
    19.09 04:501.5533-0.0001
    19.09 03:501.5534-0.0002
    19.09 02:501.5534+0.0003
    19.09 01:501.553-0.0004
    19.09 00:501.5535-0.0001
    18.09 23:501.5534-0.0003
    18.09 22:501.5544+0.001
    18.09 21:501.5532+0.0004
    18.09 20:501.5534+0.0011
    18.09 19:501.5521-0.0035
    18.09 18:501.5556-0.001
    18.09 17:501.5564+0.0008
    18.09 16:501.5555+0.0012
    18.09 15:501.5542+0.001
    18.09 14:501.553-0.0001
    18.09 13:501.5532-0.0001
    18.09 12:501.5532-0.0004
    18.09 11:501.5531+0.0002
    18.09 10:501.5527+0.0011
    18.09 09:501.5514+0.0001
    18.09 08:501.5513-0.0015
    18.09 07:501.5526+0.0004
    18.09 06:501.5524-0.0016
    18.09 05:501.5541+0.001
    18.09 04:501.5529-0.0004
    18.09 03:501.5536-0.0011
    18.09 02:501.5542-0.0005
    18.09 01:501.555+0.0001
    18.09 00:501.5547-0.0005
    17.09 23:501.555-0.0001
    17.09 22:501.5547-
    17.09 21:501.5545-0.0002
    17.09 20:501.5547+0.0001
    17.09 19:501.5546-0.0001
    17.09 18:501.555-
    17.09 17:501.5548+0.0001
    17.09 16:501.5546-0.0004
    17.09 15:501.5553+0.0001
    17.09 14:501.5548-
    17.09 13:501.5548-0.0001
    17.09 12:501.5548-
    17.09 11:501.5547-
    17.09 10:501.555-0.0001
    17.09 09:501.5547-0.0003
    17.09 08:501.555+0.0003
    17.09 07:501.5546-
    17.09 06:501.5547-
    17.09 05:501.5547+0.0002
    17.09 04:501.5548+0.0004
    17.09 03:501.5547-
    17.09 02:501.5546-0.0001
    17.09 01:501.5545-0.0005
    17.09 00:501.5551-
    16.09 23:501.5548
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.5359
    макс: 1.5682
    за месяц:
      1.5517
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.20231.5466-0.0111
    21.09.20231.5577+0.0183
    20.09.20231.5394-0.008
    19.09.20231.5474-0.0081
    18.09.20231.5555+0.0007
    17.09.20231.5548+0.0002
    16.09.20231.5546+0.0013
    15.09.20231.5533-0.0001
    14.09.20231.5534-0.0041
    13.09.20231.5575-0.0008
    12.09.20231.5583+0.0057
    11.09.20231.5526-0.0148
    10.09.20231.5674+0.0001
    09.09.20231.5673+0.0059
    08.09.20231.5614-0.0048
    07.09.20231.5662-0.0007
    06.09.20231.5669-0.0013
    05.09.20231.5682+0.021
    04.09.20231.5472-0.0017
    03.09.20231.5489+0.0003
    02.09.20231.5486+0.0016
    01.09.20231.547+0.0036
    31.08.20231.5434+0.0046
    30.08.20231.5388-0.0126
    29.08.20231.5514-0.0049
    28.08.20231.5563-0.0053
    27.08.20231.5616-
    26.08.20231.5616-0.0039
    25.08.20231.5655+0.0121
    24.08.20231.5534+0.0055
    23.08.20231.5479
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 1.4779
    макс: 1.5682
    за квартал:
    1.5517  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.20231.5466-0.0111
    21.09.20231.5577+0.0183
    20.09.20231.5394-0.008
    19.09.20231.5474-0.0081
    18.09.20231.5555+0.0007
    17.09.20231.5548+0.0002
    16.09.20231.5546+0.0013
    15.09.20231.5533-0.0001
    14.09.20231.5534-0.0041
    13.09.20231.5575-0.0008
    12.09.20231.5583+0.0057
    11.09.20231.5526-0.0148
    10.09.20231.5674+0.0001
    09.09.20231.5673+0.0059
    08.09.20231.5614-0.0048
    07.09.20231.5662-0.0007
    06.09.20231.5669-0.0013
    05.09.20231.5682+0.021
    04.09.20231.5472-0.0017
    03.09.20231.5489+0.0003
    02.09.20231.5486+0.0016
    01.09.20231.547+0.0036
    31.08.20231.5434+0.0046
    30.08.20231.5388-0.0126
    29.08.20231.5514-0.0049
    28.08.20231.5563-0.0053
    27.08.20231.5616-
    26.08.20231.5616-0.0039
    25.08.20231.5655+0.0121
    24.08.20231.5534+0.0055
    23.08.20231.5479-0.0077
    22.08.20231.5556-0.0079
    21.08.20231.5635+0.0017
    20.08.20231.5618+0.0004
    19.08.20231.5614+0.0014
    18.08.20231.56+0.0046
    17.08.20231.5554+0.0071
    16.08.20231.5483+0.0089
    15.08.20231.5394-0.0017
    14.08.20231.5411+0.0028
    13.08.20231.5383-0.0008
    12.08.20231.5391+0.007
    11.08.20231.5321+0.0084
    10.08.20231.5237-0.0081
    09.08.20231.5318-0.0043
    08.08.20231.5361+0.0148
    07.08.20231.5213-
    06.08.20231.5213-0.0005
    05.08.20231.5218+0.0026
    04.08.20231.5192-0.0112
    03.08.20231.5304+0.0001
    02.08.20231.5303+0.0178
    01.08.20231.5125+0.0346
    31.07.20231.4779-0.031
    30.07.20231.5089-0.0113
    29.07.20231.5202+0.0182
    28.07.20231.502+0.0141
    27.07.20231.4879+0.0066
    26.07.20231.4813

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот