Курсы криптовалют к First Digital USD

Биткоин 26600.68
Эфириум 1594.2
Tether 1.0001
Binance Coin 210.71
Рипл 0.50986
USD Coin 1.0002
Lido Staked ETH 1592.17
Dogecoin 0.06163
Cardano 0.24635
Wrapped TRON 0.08356
Solana 19.4709
TRON 0.08373
Dai 1.0003
Polkadot 4.0288
Matic Network 0.52161
Лайткоин 65.0955
SHIBA INU 7.55E-6
Wrapped Bitcoin 26585.64
Bitcoin Cash 208.98
ChainLink 7.16

Все криптовалюты » Австралийский доллар » First Digital USD »

Курс First Digital USD к австралийскому доллару

Обновлено: 23.09.2023 23:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5517 AUD, а общий объем торгов за 24 часа – 372 327 590 AUD. Рыночная капитализация составляет 611 160 331 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара снизился на -0.02%. Изменение за неделю составило -0.2%.


	=
Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5514

макс: 1.5525

за сутки:

1.5517

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 23:30	1.5517	-0.0004
23.09 23:20	1.5521	-
23.09 23:10	1.5521	+0.0001
23.09 23:00	1.552	+0.0003
23.09 22:50	1.5517	-0.0003
23.09 22:40	1.552	+0.0002
23.09 22:30	1.5518	-0.0002
23.09 22:20	1.552	+0.0001
23.09 22:10	1.5519	+0.0001
23.09 22:03	1.5518	-0.0002
23.09 22:00	1.552	+0.0001
23.09 21:50	1.5519	-
23.09 21:40	1.5519	-
23.09 21:30	1.5519	-0.0001
23.09 21:20	1.552	+0.0001
23.09 21:10	1.5519	+0.0003
23.09 21:00	1.5516	-0.0002
23.09 20:50	1.5518	-0.0001
23.09 20:40	1.5519	+0.0003
23.09 20:30	1.5516	-0.0001
23.09 20:20	1.5517	-0.0002
23.09 20:10	1.5519	+0.0001
23.09 20:03	1.5518	-0.0001
23.09 20:00	1.5519	+0.0001
23.09 19:50	1.5518	+0.0001
23.09 19:40	1.5517	-0.0001
23.09 19:30	1.5518	+0.0001
23.09 19:20	1.5517	-0.0001
23.09 19:10	1.5518	+0.0002
23.09 19:00	1.5516	-0.0002
23.09 18:50	1.5518	+0.0001
23.09 18:40	1.5517	-0.0004
23.09 18:30	1.5521	+0.0004
23.09 18:20	1.5517	-0.0001
23.09 18:10	1.5518	-0.0003
23.09 18:03	1.5521	-
23.09 18:00	1.5521	+0.0003
23.09 17:50	1.5518	-0.0001
23.09 17:40	1.5519	+0.0001
23.09 17:30	1.5518	-0.0001
23.09 17:20	1.5519	+0.0002
23.09 17:10	1.5517	-0.0001
23.09 17:00	1.5518	+0.0002
23.09 16:50	1.5516	-0.0001
23.09 16:40	1.5517	-
23.09 16:30	1.5517	+0.0001
23.09 16:20	1.5516	-0.0002
23.09 16:10	1.5518	-0.0001
23.09 16:03	1.5519	-
23.09 16:00	1.5519	+0.0001
23.09 15:50	1.5518	-0.0001
23.09 15:40	1.5519	+0.0003
23.09 15:30	1.5516	-0.0001
23.09 15:20	1.5517	+0.0002
23.09 15:10	1.5515	-0.0002
23.09 15:00	1.5517	+0.0001
23.09 14:50	1.5516	-0.0002
23.09 14:40	1.5518	-
23.09 14:30	1.5518	-0.0001
23.09 14:20	1.5519	+0.0001
23.09 14:10	1.5518	-0.0001
23.09 14:03	1.5519	-
23.09 14:00	1.5519	-
23.09 13:50	1.5519	+0.0001
23.09 13:40	1.5518	-
23.09 13:30	1.5518	+0.0002
23.09 13:20	1.5516	-
23.09 13:10	1.5516	-
23.09 13:00	1.5516	-0.0002
23.09 12:50	1.5518	-0.0001
23.09 12:40	1.5519	+0.0001
23.09 12:30	1.5518	-0.0001
23.09 12:20	1.5519	+0.0001
23.09 12:10	1.5518	-0.0003
23.09 12:03	1.5521	+0.0004
23.09 12:00	1.5517	-0.0008
23.09 11:50	1.5525	+0.0008
23.09 11:40	1.5517	-0.0001
23.09 11:30	1.5518	+0.0001
23.09 11:20	1.5517	-
23.09 11:10	1.5517	-
23.09 11:00	1.5517	-0.0001
23.09 10:50	1.5518	+0.0001
23.09 10:40	1.5517	-
23.09 10:30	1.5517	-0.0004
23.09 10:20	1.5521	+0.0005
23.09 10:10	1.5516	-
23.09 10:03	1.5516	-0.0001
23.09 10:00	1.5517	-
23.09 09:50	1.5517	+0.0001
23.09 09:40	1.5516	-0.0002
23.09 09:30	1.5518	+0.0003
23.09 09:20	1.5515	-0.0002
23.09 09:10	1.5517	-0.0002
23.09 09:00	1.5519	+0.0001
23.09 08:40	1.5518	+0.0002
23.09 08:30	1.5516	-0.0003
23.09 08:20	1.5519	+0.0002
23.09 08:10	1.5517	-
23.09 08:03	1.5517	-0.0002
23.09 08:00	1.5519	+0.0002
23.09 07:50	1.5517	-0.0002
23.09 07:40	1.5519	+0.0002
23.09 07:30	1.5517	-
23.09 07:20	1.5517	+0.0001
23.09 07:10	1.5516	-0.0004
23.09 07:00	1.552	+0.0004
23.09 06:50	1.5516	-0.0002
23.09 06:40	1.5518	+0.0001
23.09 06:30	1.5517	+0.0003
23.09 06:20	1.5514	-0.0004
23.09 06:10	1.5518	+0.0002
23.09 06:03	1.5516	-0.0002
23.09 06:00	1.5518	-0.0001
23.09 05:50	1.5519	-
23.09 05:40	1.5519	-
23.09 05:30	1.5519	-0.0005
23.09 05:20	1.5524	+0.0008
23.09 05:10	1.5516	-
23.09 05:00	1.5516	-0.0004
23.09 04:50	1.552	+0.0003
23.09 04:40	1.5517	-0.0003
23.09 04:30	1.552	+0.0003
23.09 04:20	1.5517	-0.0002
23.09 04:10	1.5519	+0.0001
23.09 04:03	1.5518	-0.0001
23.09 04:00	1.5519	-
23.09 03:50	1.5519	-
23.09 03:40	1.5519	-0.0001
23.09 03:30	1.552	-0.0001
23.09 03:20	1.5521	+0.0002
23.09 03:10	1.5519	-
23.09 03:00	1.5519	+0.0002
23.09 02:50	1.5517	-0.0002
23.09 02:40	1.5519	-
23.09 02:30	1.5519	-
23.09 02:20	1.5519	+0.0002
23.09 02:10	1.5517	-0.0001
23.09 02:03	1.5518	+0.0001
23.09 02:00	1.5517	-0.0001
23.09 01:50	1.5518	-0.0002
23.09 01:40	1.552	+0.0002
23.09 01:30	1.5518	-0.0001
23.09 01:20	1.5519	-0.0001
23.09 01:10	1.552	+0.0002
23.09 01:00	1.5518	-
23.09 00:50	1.5518	-
23.09 00:40	1.5518	-
23.09 00:30	1.5518	-0.0001
23.09 00:20	1.5519	-0.0004
23.09 00:10	1.5523	+0.0004
23.09 00:03	1.5519	-0.0001
23.09 00:00	1.552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5359

макс: 1.5628

за неделю:

1.5517

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 23:30	1.5517	+0.0003
23.09 22:50	1.5517	+0.0001
23.09 21:50	1.5519	-0.0002
23.09 20:50	1.5518	+0.0001
23.09 19:50	1.5518	-0.0002
23.09 18:50	1.5518	+0.0003
23.09 17:50	1.5518	+0.0002
23.09 16:50	1.5516	+0.0001
23.09 15:50	1.5518	+0.0001
23.09 14:50	1.5516	-
23.09 13:50	1.5519	-0.0002
23.09 12:50	1.5518	-0.0008
23.09 11:50	1.5525	-0.0001
23.09 10:50	1.5518	-
23.09 09:50	1.5517	+0.0001
23.09 08:40	1.5518	+0.0002
23.09 07:50	1.5517	+0.0004
23.09 06:50	1.5516	-0.0001
23.09 05:50	1.5519	-0.0004
23.09 04:50	1.552	-
23.09 03:50	1.5519	+0.0002
23.09 02:50	1.5517	-0.0001
23.09 01:50	1.5518	-
23.09 00:50	1.5518	+0.0001
22.09 23:50	1.5519	+0.0004
22.09 22:50	1.5518	-
22.09 21:50	1.5519	+0.0028
22.09 20:50	1.5493	+0.0003
22.09 19:50	1.5489	+0.0019
22.09 18:50	1.5467	-0.002
22.09 17:50	1.5485	+0.0002
22.09 16:50	1.5479	-0.0013
22.09 15:50	1.5494	-0.0011
22.09 14:50	1.5504	-0.0018
22.09 13:50	1.5524	-0.0007
22.09 12:50	1.5528	-0.0003
22.09 11:50	1.5539	-0.0027
22.09 10:50	1.5566	+0.0006
22.09 09:50	1.5557	+0.0002
22.09 08:50	1.5556	-0.0006
22.09 07:50	1.5564	-0.0009
22.09 06:50	1.5574	-0.0011
22.09 05:50	1.5591	-0.0002
22.09 04:50	1.5595	-0.0005
22.09 03:50	1.5599	+0.0018
22.09 02:50	1.5579	-0.0006
22.09 01:50	1.5587	+0.0006
22.09 00:50	1.5585	+0.0003
21.09 23:50	1.558	+0.0015
21.09 22:50	1.5565	+0.0019
21.09 21:50	1.5545	-0.0027
21.09 20:50	1.557	+0.0006
21.09 19:50	1.5564	-0.001
21.09 18:50	1.5574	-0.0051
21.09 17:50	1.5625	-0.0002
21.09 16:50	1.5628	+0.0012
21.09 15:50	1.5615	+0.0006
21.09 14:50	1.5611	-0.0001
21.09 13:50	1.5609	-0.0002
21.09 12:50	1.5612	+0.0022
21.09 11:50	1.5592	+0.0005
21.09 10:50	1.5587	-0.0031
21.09 09:50	1.5622	+0.0012
21.09 08:50	1.5608	+0.0008
21.09 07:50	1.5603	-0.0008
21.09 06:50	1.561	+0.003
21.09 05:50	1.5577	+0.0008
21.09 04:50	1.5567	+0.0028
21.09 03:50	1.5537	+0.0034
21.09 02:50	1.5503	-0.0016
21.09 01:50	1.5514	-0.0002
21.09 00:50	1.5509	-0.0001
20.09 23:50	1.5511	+0.0065
20.09 22:50	1.5449	+0.0069
20.09 21:50	1.538	+0.0021
20.09 20:50	1.5359	-0.0026
20.09 19:50	1.5388	-0.0004
20.09 18:50	1.5394	+0.0005
20.09 17:50	1.539	-0.003
20.09 16:50	1.542	+0.0001
20.09 15:50	1.5419	-0.0013
20.09 14:50	1.543	-0.0023
20.09 13:50	1.5453	-0.0013
20.09 12:50	1.5469	-0.0005
20.09 11:50	1.5476	-0.0009
20.09 10:50	1.549	-0.0005
20.09 09:50	1.5494	-0.0004
20.09 08:50	1.5499	-0.0003
20.09 07:50	1.5506	+0.0004
20.09 06:50	1.5503	-
20.09 05:50	1.55	+0.0011
20.09 04:50	1.549	+0.0016
20.09 03:50	1.5471	-0.0017
20.09 02:50	1.5495	-0.0003
20.09 01:50	1.5492	+0.0002
20.09 00:50	1.5496	+0.0011
19.09 23:50	1.5486	-0.0001
19.09 22:50	1.5488	+0.0008
19.09 21:50	1.5483	-0.0014
19.09 20:50	1.5498	+0.0003
19.09 19:50	1.5494	+0.0018
19.09 18:50	1.5479	+0.0005
19.09 17:50	1.547	+0.0004
19.09 16:50	1.5462	-0.0017
19.09 15:50	1.548	-0.0002
19.09 14:50	1.5485	-0.0007
19.09 13:50	1.5492	-0.0029
19.09 12:50	1.5519	+0.0004
19.09 11:50	1.5497	-0.0042
19.09 10:50	1.5543	-0.0006
19.09 09:50	1.5549	+0.0019
19.09 08:50	1.5532	-0.0001
19.09 07:50	1.5536	-0.0011
19.09 06:50	1.5548	+0.0002
19.09 05:50	1.5544	+0.0011
19.09 04:50	1.5533	-0.0001
19.09 03:50	1.5534	-0.0002
19.09 02:50	1.5534	+0.0003
19.09 01:50	1.553	-0.0004
19.09 00:50	1.5535	-0.0001
18.09 23:50	1.5534	-0.0003
18.09 22:50	1.5544	+0.001
18.09 21:50	1.5532	+0.0004
18.09 20:50	1.5534	+0.0011
18.09 19:50	1.5521	-0.0035
18.09 18:50	1.5556	-0.001
18.09 17:50	1.5564	+0.0008
18.09 16:50	1.5555	+0.0012
18.09 15:50	1.5542	+0.001
18.09 14:50	1.553	-0.0001
18.09 13:50	1.5532	-0.0001
18.09 12:50	1.5532	-0.0004
18.09 11:50	1.5531	+0.0002
18.09 10:50	1.5527	+0.0011
18.09 09:50	1.5514	+0.0001
18.09 08:50	1.5513	-0.0015
18.09 07:50	1.5526	+0.0004
18.09 06:50	1.5524	-0.0016
18.09 05:50	1.5541	+0.001
18.09 04:50	1.5529	-0.0004
18.09 03:50	1.5536	-0.0011
18.09 02:50	1.5542	-0.0005
18.09 01:50	1.555	+0.0001
18.09 00:50	1.5547	-0.0005
17.09 23:50	1.555	-0.0001
17.09 22:50	1.5547	-
17.09 21:50	1.5545	-0.0002
17.09 20:50	1.5547	+0.0001
17.09 19:50	1.5546	-0.0001
17.09 18:50	1.555	-
17.09 17:50	1.5548	+0.0001
17.09 16:50	1.5546	-0.0004
17.09 15:50	1.5553	+0.0001
17.09 14:50	1.5548	-
17.09 13:50	1.5548	-0.0001
17.09 12:50	1.5548	-
17.09 11:50	1.5547	-
17.09 10:50	1.555	-0.0001
17.09 09:50	1.5547	-0.0003
17.09 08:50	1.555	+0.0003
17.09 07:50	1.5546	-
17.09 06:50	1.5547	-
17.09 05:50	1.5547	+0.0002
17.09 04:50	1.5548	+0.0004
17.09 03:50	1.5547	-
17.09 02:50	1.5546	-0.0001
17.09 01:50	1.5545	-0.0005
17.09 00:50	1.5551	-
16.09 23:50	1.5548

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.5359

макс: 1.5682

за месяц:

1.5517

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	1.5466	-0.0111
21.09.2023	1.5577	+0.0183
20.09.2023	1.5394	-0.008
19.09.2023	1.5474	-0.0081
18.09.2023	1.5555	+0.0007
17.09.2023	1.5548	+0.0002
16.09.2023	1.5546	+0.0013
15.09.2023	1.5533	-0.0001
14.09.2023	1.5534	-0.0041
13.09.2023	1.5575	-0.0008
12.09.2023	1.5583	+0.0057
11.09.2023	1.5526	-0.0148
10.09.2023	1.5674	+0.0001
09.09.2023	1.5673	+0.0059
08.09.2023	1.5614	-0.0048
07.09.2023	1.5662	-0.0007
06.09.2023	1.5669	-0.0013
05.09.2023	1.5682	+0.021
04.09.2023	1.5472	-0.0017
03.09.2023	1.5489	+0.0003
02.09.2023	1.5486	+0.0016
01.09.2023	1.547	+0.0036
31.08.2023	1.5434	+0.0046
30.08.2023	1.5388	-0.0126
29.08.2023	1.5514	-0.0049
28.08.2023	1.5563	-0.0053
27.08.2023	1.5616	-
26.08.2023	1.5616	-0.0039
25.08.2023	1.5655	+0.0121
24.08.2023	1.5534	+0.0055
23.08.2023	1.5479

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.4779

макс: 1.5682

за квартал:

1.5517

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	1.5466	-0.0111
21.09.2023	1.5577	+0.0183
20.09.2023	1.5394	-0.008
19.09.2023	1.5474	-0.0081
18.09.2023	1.5555	+0.0007
17.09.2023	1.5548	+0.0002
16.09.2023	1.5546	+0.0013
15.09.2023	1.5533	-0.0001
14.09.2023	1.5534	-0.0041
13.09.2023	1.5575	-0.0008
12.09.2023	1.5583	+0.0057
11.09.2023	1.5526	-0.0148
10.09.2023	1.5674	+0.0001
09.09.2023	1.5673	+0.0059
08.09.2023	1.5614	-0.0048
07.09.2023	1.5662	-0.0007
06.09.2023	1.5669	-0.0013
05.09.2023	1.5682	+0.021
04.09.2023	1.5472	-0.0017
03.09.2023	1.5489	+0.0003
02.09.2023	1.5486	+0.0016
01.09.2023	1.547	+0.0036
31.08.2023	1.5434	+0.0046
30.08.2023	1.5388	-0.0126
29.08.2023	1.5514	-0.0049
28.08.2023	1.5563	-0.0053
27.08.2023	1.5616	-
26.08.2023	1.5616	-0.0039
25.08.2023	1.5655	+0.0121
24.08.2023	1.5534	+0.0055
23.08.2023	1.5479	-0.0077
22.08.2023	1.5556	-0.0079
21.08.2023	1.5635	+0.0017
20.08.2023	1.5618	+0.0004
19.08.2023	1.5614	+0.0014
18.08.2023	1.56	+0.0046
17.08.2023	1.5554	+0.0071
16.08.2023	1.5483	+0.0089
15.08.2023	1.5394	-0.0017
14.08.2023	1.5411	+0.0028
13.08.2023	1.5383	-0.0008
12.08.2023	1.5391	+0.007
11.08.2023	1.5321	+0.0084
10.08.2023	1.5237	-0.0081
09.08.2023	1.5318	-0.0043
08.08.2023	1.5361	+0.0148
07.08.2023	1.5213	-
06.08.2023	1.5213	-0.0005
05.08.2023	1.5218	+0.0026
04.08.2023	1.5192	-0.0112
03.08.2023	1.5304	+0.0001
02.08.2023	1.5303	+0.0178
01.08.2023	1.5125	+0.0346
31.07.2023	1.4779	-0.031
30.07.2023	1.5089	-0.0113
29.07.2023	1.5202	+0.0182
28.07.2023	1.502	+0.0141
27.07.2023	1.4879	+0.0066
26.07.2023	1.4813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот