Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к австралийскому доллару

Обновлено: 18.06.2024 01:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.5114 AUD, а общий объем торгов за 24 часа – 8 828 149 848 AUD. Рыночная капитализация составляет 3 691 304 202 AUD. За последние 24 часа курс First Digital USD относительно австралийского доллара вырос на +0.02%. Изменение за неделю составило +0.03%.

=
Калькулятор FDUSD - AUD / Обратный расчет: курс австралийского доллара к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно австралийского доллара, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5094
    макс: 1.5177
    за сутки:
      1.5114

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    18.06 01:301.5114-0.0005
    18.06 01:201.5119+0.0004
    18.06 01:101.5115-0.0005
    18.06 01:001.512+0.0005
    18.06 00:501.5115-0.0002
    18.06 00:401.5117-0.001
    18.06 00:301.5127+0.0027
    18.06 00:201.51-0.003
    18.06 00:101.513-
    18.06 00:031.513+0.0012
    18.06 00:001.5118-0.0006
    17.06 23:501.5124+0.0002
    17.06 23:401.5122+0.0007
    17.06 23:301.5115+0.0002
    17.06 23:201.5113-0.001
    17.06 23:101.5123+0.0005
    17.06 23:001.5118-0.0003
    17.06 22:501.5121+0.0012
    17.06 22:401.5109-0.0001
    17.06 22:301.511-0.001
    17.06 22:201.512+0.0008
    17.06 22:101.5112-0.0008
    17.06 22:031.512-0.0002
    17.06 22:001.5122-0.0006
    17.06 21:501.5128-0.0006
    17.06 21:401.5134+0.0001
    17.06 21:301.5133+0.0002
    17.06 21:201.5131-0.0002
    17.06 21:101.5133-0.0001
    17.06 21:001.5134-0.0005
    17.06 20:501.5139+0.0015
    17.06 20:401.5124-0.0009
    17.06 20:301.5133-0.0002
    17.06 20:201.5135+0.0008
    17.06 20:101.5127-0.001
    17.06 20:031.5137+0.0013
    17.06 20:001.5124-0.0025
    17.06 19:501.5149-
    17.06 19:401.5149-0.0002
    17.06 19:301.5151-0.0001
    17.06 19:201.5152-0.0001
    17.06 19:101.5153-0.0008
    17.06 19:001.5161-0.0009
    17.06 18:501.517-0.0007
    17.06 18:401.5177+0.0013
    17.06 18:301.5164-0.0006
    17.06 18:201.517+0.0006
    17.06 18:101.5164+0.0005
    17.06 18:031.5159-0.001
    17.06 18:001.5169+0.0014
    17.06 17:501.5155+0.0001
    17.06 17:401.5154-
    17.06 17:301.5154+0.0008
    17.06 17:201.5146-0.0005
    17.06 17:101.5151+0.0001
    17.06 17:001.515+0.0002
    17.06 16:501.5148-0.0007
    17.06 16:401.5155+0.0004
    17.06 16:301.5151-0.0008
    17.06 16:201.5159+0.0009
    17.06 16:101.515+0.0001
    17.06 16:031.5149-0.0001
    17.06 16:001.515-0.0002
    17.06 15:501.5152+0.0008
    17.06 15:401.5144+0.0003
    17.06 15:301.5141-0.0001
    17.06 15:201.5142+0.0004
    17.06 15:101.5138-0.0012
    17.06 15:001.515+0.0021
    17.06 14:501.5129+0.0001
    17.06 14:401.5128-0.0008
    17.06 14:301.5136+0.0009
    17.06 14:201.5127+0.0006
    17.06 14:101.5121-0.0003
    17.06 14:031.5124+0.0001
    17.06 14:001.5123+0.0006
    17.06 13:501.5117+0.0001
    17.06 13:401.5116+0.0007
    17.06 13:301.5109-0.0013
    17.06 13:201.5122-0.0013
    17.06 13:101.5135+0.0004
    17.06 13:001.5131-0.001
    17.06 12:501.5141+0.0012
    17.06 12:401.5129-0.0007
    17.06 12:301.5136+0.0016
    17.06 12:201.512-0.0006
    17.06 12:101.5126+0.0001
    17.06 12:031.5125-0.0005
    17.06 12:001.513+0.0006
    17.06 11:501.5124+0.0001
    17.06 11:401.5123+0.0006
    17.06 11:301.5117-
    17.06 11:201.5117+0.0001
    17.06 11:101.5116-0.0003
    17.06 11:001.5119-0.0022
    17.06 10:501.5141-0.001
    17.06 10:401.5151+0.0004
    17.06 10:301.5147+0.0016
    17.06 10:201.5131-0.0013
    17.06 10:101.5144-0.0001
    17.06 10:031.5145+0.0001
    17.06 10:001.5144+0.0008
    17.06 09:501.5136+0.0011
    17.06 09:401.5125-0.0009
    17.06 09:301.5134+0.0003
    17.06 09:201.5131-0.0012
    17.06 09:101.5143+0.0011
    17.06 09:001.5132+0.0004
    17.06 08:501.5128+0.0004
    17.06 08:401.5124-0.0001
    17.06 08:301.5125-0.0001
    17.06 08:201.5126+0.0001
    17.06 08:101.5125+0.0001
    17.06 08:031.5124-0.0003
    17.06 08:001.5127-0.001
    17.06 07:501.5137+0.0006
    17.06 07:401.5131-0.0013
    17.06 07:301.5144+0.0006
    17.06 07:201.5138-0.0004
    17.06 07:101.5142+0.0005
    17.06 07:001.5137+0.0005
    17.06 06:501.5132+0.0002
    17.06 06:401.513+0.0001
    17.06 06:301.5129-0.0001
    17.06 06:201.513-0.0001
    17.06 06:101.5131+0.0003
    17.06 06:031.5128-0.0004
    17.06 06:001.5132-0.0003
    17.06 05:501.5135+0.0011
    17.06 05:401.5124-0.0009
    17.06 05:301.5133-
    17.06 05:201.5133+0.0009
    17.06 05:101.5124+0.0001
    17.06 05:001.5123+0.0019
    17.06 04:501.5104+0.001
    17.06 04:401.5094-0.0013
    17.06 04:301.5107-0.0016
    17.06 04:201.5123+0.0028
    17.06 04:101.5095-0.0004
    17.06 04:031.5099+0.0003
    17.06 04:001.5096-0.0011
    17.06 03:501.5107-0.0011
    17.06 03:401.5118+0.0003
    17.06 03:301.5115+0.0005
    17.06 03:201.511-0.0002
    17.06 03:101.5112+0.0002
    17.06 03:001.511+0.0005
    17.06 02:501.5105-0.0006
    17.06 02:401.5111+0.0005
    17.06 02:301.5106-0.0008
    17.06 02:201.5114+0.0007
    17.06 02:101.5107-0.0003
    17.06 02:031.511-0.0001
    17.06 02:001.5111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4916
    макс: 1.5177
    за неделю:
    1.5114  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    18.06 01:301.5114+0.0005
    18.06 00:501.5115-0.0006
    17.06 23:501.5124-0.0003
    17.06 22:501.5121-0.0006
    17.06 21:501.5128-0.0005
    17.06 20:501.5139-0.0025
    17.06 19:501.5149-0.0009
    17.06 18:501.517+0.0014
    17.06 17:501.5155+0.0002
    17.06 16:501.5148-0.0002
    17.06 15:501.5152+0.0021
    17.06 14:501.5129+0.0006
    17.06 13:501.5117-0.001
    17.06 12:501.5141+0.0006
    17.06 11:501.5124-0.0022
    17.06 10:501.5141+0.0008
    17.06 09:501.5136+0.0004
    17.06 08:501.5128-0.001
    17.06 07:501.5137+0.0005
    17.06 06:501.5132-0.0003
    17.06 05:501.5135+0.0019
    17.06 04:501.5104-0.0011
    17.06 03:501.5107+0.0005
    17.06 02:501.5105-0.0001
    17.06 01:501.5112+0.0004
    17.06 00:501.5106+0.0001
    16.06 23:501.5104-0.0002
    16.06 22:501.5108-
    16.06 21:501.5111-0.0001
    16.06 20:501.5109-0.0004
    16.06 19:501.5114-0.0002
    16.06 18:501.5111-0.0001
    16.06 17:501.5111+0.0002
    16.06 16:501.511-
    16.06 15:501.511+0.0002
    16.06 14:501.511-0.0005
    16.06 13:501.511-0.0001
    16.06 12:501.511-0.0001
    16.06 11:501.5114-0.0002
    16.06 10:501.5112-0.0002
    16.06 09:501.5112+0.0005
    16.06 08:501.5105-0.0008
    16.06 07:501.5115-
    16.06 06:501.5106+0.0007
    16.06 05:501.5102-
    16.06 04:501.5109+0.0005
    16.06 03:501.5104-0.0004
    16.06 02:501.5111-0.0004
    16.06 01:501.5111-0.0002
    16.06 00:501.5112-0.0003
    15.06 23:501.5109+0.0002
    15.06 22:501.5106-0.0005
    15.06 21:501.5113+0.0005
    15.06 20:501.5104+0.0002
    15.06 19:501.5109+0.0001
    15.06 18:501.5111-0.0007
    15.06 17:501.5115+0.0002
    15.06 16:501.5112-0.0002
    15.06 15:501.5112-0.0001
    15.06 14:501.511-0.0002
    15.06 13:501.5111-0.0005
    15.06 12:501.511-0.0004
    15.06 11:501.5108+0.0011
    15.06 10:501.5095-0.0008
    15.06 09:501.5119+0.0003
    15.06 08:501.5106+0.0003
    15.06 07:501.5107+0.001
    15.06 06:501.5107-0.0001
    15.06 05:501.511+0.0004
    15.06 04:501.5115-0.0005
    15.06 03:501.5111-0.0003
    15.06 02:501.5112-0.0004
    15.06 01:501.5114-0.0001
    15.06 00:501.511-0.0005
    14.06 23:501.5105-0.0004
    14.06 22:501.5112+0.0016
    14.06 21:501.5097-0.002
    14.06 20:501.51-0.0011
    14.06 19:501.5109-0.0024
    14.06 18:501.5142+0.0005
    14.06 17:501.514+0.0021
    14.06 16:501.5116+0.001
    14.06 15:501.5101-0.0008
    14.06 14:501.5106-0.0005
    14.06 13:501.5102+0.0003
    14.06 12:501.5091-0.0014
    14.06 11:501.5096+0.0026
    14.06 10:501.5079+0.0011
    14.06 09:501.5064-0.0001
    14.06 08:501.5069+0.0006
    14.06 07:501.5066+0.0011
    14.06 06:501.5054-0.0029
    14.06 05:501.5083+0.0001
    14.06 04:501.5081+0.0025
    14.06 03:501.5052+0.0005
    14.06 02:501.505-0.0014
    14.06 01:501.5057+0.0002
    14.06 00:501.5051-
    13.06 23:501.5047-0.0009
    13.06 22:501.5055-0.0019
    13.06 21:501.5061-0.0009
    13.06 20:501.5067+0.0029
    13.06 19:501.5038-
    13.06 18:501.5052+0.0035
    13.06 17:501.5014+0.0008
    13.06 16:501.5002-0.0057
    13.06 15:501.5057+0.0016
    13.06 14:501.5026+0.0015
    13.06 13:501.5015-0.001
    13.06 12:501.5034+0.0005
    13.06 11:501.5032-0.0006
    13.06 10:501.5042+0.0001
    13.06 09:501.5035+0.0002
    13.06 08:501.5024-0.0002
    13.06 07:501.5025-
    13.06 06:501.5026+0.0018
    13.06 05:501.5018+0.0004
    13.06 04:501.5005-0.0003
    13.06 03:501.5001+0.0003
    13.06 02:501.4997+0.0006
    13.06 01:501.4996-0.0006
    13.06 00:501.4995-0.0021
    12.06 23:501.5018+0.0029
    12.06 22:501.4968+0.0019
    12.06 21:501.4933+0.0015
    12.06 20:501.4916+0.0004
    12.06 19:501.4917-0.0022
    12.06 18:501.4942-0.0009
    12.06 17:501.4954-0.0036
    12.06 16:501.4976-0.0157
    12.06 15:501.5135-
    12.06 14:501.5111-0.0004
    12.06 13:501.5113+0.0008
    12.06 12:501.5108-0.0006
    12.06 11:501.5122+0.0024
    12.06 10:501.5091-0.0006
    12.06 09:501.5094-0.0016
    12.06 08:501.5105+0.0002
    12.06 07:501.5102+0.0011
    12.06 06:501.5106-0.003
    12.06 05:501.514-0.0021
    12.06 04:501.5153+0.0006
    12.06 03:501.5126-0.0007
    12.06 02:501.5126+0.0004
    12.06 01:501.512+0.0007
    12.06 00:501.5121-0.0006
    11.06 23:501.5126-0.0009
    11.06 22:501.5135-0.0005
    11.06 21:501.5125-0.0011
    11.06 20:501.5138+0.0003
    11.06 19:501.5138-0.0023
    11.06 18:501.5151+0.0004
    11.06 17:501.5131-0.002
    11.06 16:501.5162-0.0009
    11.06 15:501.5147+0.002
    11.06 14:501.5129-0.0019
    11.06 13:501.5151+0.0022
    11.06 12:501.5126+0.0004
    11.06 11:501.5114+0.0002
    11.06 10:501.5122-0.0026
    11.06 09:501.5139+0.0013
    11.06 08:501.5135-0.0013
    11.06 07:501.5148-0.0003
    11.06 06:501.5154+0.0024
    11.06 05:501.5131+0.0011
    11.06 04:501.5122+0.0012
    11.06 03:501.5121+0.0004
    11.06 02:501.5109-
    11.06 01:501.511
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.4913
    макс: 1.5184
    за месяц:
    1.5114  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    16.06.20241.5109-0.0001
    15.06.20241.511-0.0008
    14.06.20241.5118+0.0066
    13.06.20241.5052+0.0115
    12.06.20241.4937-0.0206
    11.06.20241.5143-0.0001
    10.06.20241.5144-0.0034
    09.06.20241.5178-0.0006
    08.06.20241.5184+0.0004
    07.06.20241.518+0.0132
    06.06.20241.5048-0.0009
    05.06.20241.5057-0.0006
    04.06.20241.5063+0.0112
    03.06.20241.4951-0.0042
    02.06.20241.4993+0.0005
    01.06.20241.4988-0.002
    31.05.20241.5008-0.0044
    30.05.20241.5052-0.0035
    29.05.20241.5087+0.0085
    28.05.20241.5002-0.0007
    27.05.20241.5009-0.0074
    26.05.20241.5083-0.0004
    25.05.20241.5087-0.0014
    24.05.20241.5101+0.0023
    23.05.20241.5078+0.0026
    22.05.20241.5052+0.0086
    21.05.20241.4966-0.0015
    20.05.20241.4981+0.0068
    19.05.20241.4913-0.0006
    18.05.20241.4919-0.0041
    17.05.20241.496
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    16.06.20241.5109-0.0001
    15.06.20241.511-0.0008
    14.06.20241.5118+0.0066
    13.06.20241.5052+0.0115
    12.06.20241.4937-0.0206
    11.06.20241.5143-0.0001
    10.06.20241.5144-0.0034
    09.06.20241.5178-0.0006
    08.06.20241.5184+0.0004
    07.06.20241.518+0.0132
    06.06.20241.5048-0.0009
    05.06.20241.5057-0.0006
    04.06.20241.5063+0.0112
    03.06.20241.4951-0.0042
    02.06.20241.4993+0.0005
    01.06.20241.4988-0.002
    31.05.20241.5008-0.0044
    30.05.20241.5052-0.0035
    29.05.20241.5087+0.0085
    28.05.20241.5002-0.0007
    27.05.20241.5009-0.0074
    26.05.20241.5083-0.0004
    25.05.20241.5087-0.0014
    24.05.20241.5101+0.0023
    23.05.20241.5078+0.0026
    22.05.20241.5052+0.0086
    21.05.20241.4966-0.0015
    20.05.20241.4981+0.0068
    19.05.20241.4913-0.0006
    18.05.20241.4919-0.0041
    17.05.20241.496-0.0027
    16.05.20241.4987-0.0097
    15.05.20241.5084-0.0023
    14.05.20241.5107-0.0004
    13.05.20241.5111+0.0008
    12.05.20241.5103+0.0002
    11.05.20241.5101-0.0038
    10.05.20241.5139+0.001
    09.05.20241.5129-0.0085
    08.05.20241.5214+0.0098
    07.05.20241.5116+0.0038
    06.05.20241.5078-0.0068
    05.05.20241.5146+0.0001
    04.05.20241.5145+0.0008
    03.05.20241.5137-0.016
    02.05.20241.5297-0.0074
    01.05.20241.5371+0.0003
    30.04.20241.5368+0.0115
    29.04.20241.5253-0.0046
    28.04.20241.5299-0.0007
    27.04.20241.5306+0.0017
    26.04.20241.5289-0.0108
    25.04.20241.5397-0.0031
    24.04.20241.5428-0.0021
    23.04.20241.5449-0.0091
    22.04.20241.554-0.0043
    21.04.20241.5583-0.0004
    20.04.20241.5587+0.0024
    19.04.20241.5563+0.0026
    18.04.20241.5537-0.0028
    17.04.20241.5565-0.0048
    16.04.20241.5613+0.0116
    15.04.20241.5497+0.0063
    14.04.20241.5434-0.002
    13.04.20241.5454-0.0054
    12.04.20241.5508+0.0155
    11.04.20241.5353+0.004
    10.04.20241.5313+0.026
    09.04.20241.5053-0.0076
    08.04.20241.5129-0.0088
    07.04.20241.5217-0.0019
    06.04.20241.5236-0.0048
    05.04.20241.5284+0.0096
    04.04.20241.5188-0.0086
    03.04.20241.5274-0.0065
    02.04.20241.5339-0.0071
    01.04.20241.541-0.0002
    31.03.20241.5412-0.003
    30.03.20241.5442+0.0079
    29.03.20241.5363+0.0048
    28.03.20241.5315+0.0023
    27.03.20241.5292+0.0002
    26.03.20241.529+0.0007
    25.03.20241.5283-0.0058
    24.03.20241.5341+0.0005
    23.03.20241.5336+0.0019
    22.03.20241.5317+0.0128
    21.03.20241.5189-0.0113
    20.03.20241.5302+0.0032
    19.03.20241.527+1.527
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот