Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс австралийского доллара к First Digital USD

Обновлено: 01.03.2024 17:20:01

=
Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65019
    макс: 0.65444
    за сутки:
      0.65056

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 17:200.65056-0.00037
    01.03 17:100.65093+3.0E-5
    01.03 17:000.6509-0.00075
    01.03 16:500.65165-
    01.03 16:400.65165+0.00024
    01.03 16:300.65141-0.00025
    01.03 16:200.65166+0.0003
    01.03 16:100.65136+0.00029
    01.03 16:030.65107-0.00028
    01.03 16:000.65135-0.00018
    01.03 15:500.65153-2.0E-5
    01.03 15:400.65155-4.0E-5
    01.03 15:300.65159-0.0001
    01.03 15:200.65169+0.00013
    01.03 15:100.65156+0.00028
    01.03 15:000.65128-0.00021
    01.03 14:500.65149+0.00029
    01.03 14:400.6512+0.00033
    01.03 14:300.65087+6.0E-5
    01.03 14:200.65081-0.00029
    01.03 14:100.6511+0.00023
    01.03 14:030.65087-0.00023
    01.03 14:000.6511+0.00071
    01.03 13:500.65039-8.0E-5
    01.03 13:400.65047+2.0E-5
    01.03 13:300.65045-
    01.03 13:200.65045+6.0E-5
    01.03 13:100.65039+0.00015
    01.03 13:000.65024-0.00029
    01.03 12:500.65053+8.0E-5
    01.03 12:400.65045-5.0E-5
    01.03 12:300.6505-1.0E-5
    01.03 12:200.65051+0.00032
    01.03 12:100.65019-6.0E-5
    01.03 12:030.65025-0.00038
    01.03 12:000.65063-0.00082
    01.03 11:500.65145-0.0001
    01.03 11:400.65155-0.00021
    01.03 11:300.65176-0.00023
    01.03 11:200.65199+0.00019
    01.03 11:100.6518-0.00039
    01.03 11:000.65219-0.00018
    01.03 10:500.65237+7.0E-5
    01.03 10:400.6523-0.00031
    01.03 10:300.65261+0.00038
    01.03 10:200.65223-0.00043
    01.03 10:100.65266+0.00022
    01.03 10:030.65244+0.00014
    01.03 10:000.6523-
    01.03 09:500.6523-0.00018
    01.03 09:400.65248+1.0E-5
    01.03 09:300.65247-0.00015
    01.03 09:200.65262-8.0E-5
    01.03 09:100.6527-0.00017
    01.03 09:000.65287+4.0E-5
    01.03 08:500.65283+8.0E-5
    01.03 08:400.65275-0.00025
    01.03 08:300.653+2.0E-5
    01.03 08:200.65298-0.00015
    01.03 08:100.65313+6.0E-5
    01.03 08:030.65307+2.0E-5
    01.03 08:000.65305+0.00014
    01.03 07:500.65291-0.00012
    01.03 07:400.65303-2.0E-5
    01.03 07:300.65305-0.00012
    01.03 07:200.65317+7.0E-5
    01.03 07:100.6531-1.0E-5
    01.03 07:000.65311+0.00034
    01.03 06:500.65277+0.00025
    01.03 06:400.65252-0.00022
    01.03 06:300.65274+3.0E-5
    01.03 06:200.65271-1.0E-5
    01.03 06:100.65272+0.00014
    01.03 06:030.65258+0.00012
    01.03 06:000.65246+6.0E-5
    01.03 05:500.6524-6.0E-5
    01.03 05:400.65246+0.00029
    01.03 05:300.65217-0.00027
    01.03 05:200.65244-
    01.03 05:100.65244+3.0E-5
    01.03 05:000.65241+0.00026
    01.03 04:500.65215+0.00028
    01.03 04:400.65187-0.00014
    01.03 04:300.65201+4.0E-5
    01.03 04:200.65197-0.00015
    01.03 04:100.65212+6.0E-5
    01.03 04:030.65206+0.00021
    01.03 04:000.65185+0.00096
    01.03 03:500.65089-0.00034
    01.03 03:400.65123+0.00019
    01.03 03:300.65104-0.00011
    01.03 03:200.65115-0.0001
    01.03 03:100.65125+0.00035
    01.03 03:000.6509-0.00021
    01.03 02:500.65111+1.0E-5
    01.03 02:400.6511+9.0E-5
    01.03 02:300.65101-0.00014
    01.03 02:200.65115-0.00011
    01.03 02:100.65126-0.00046
    01.03 02:030.65172-0.00022
    01.03 02:000.65194+0.00066
    01.03 01:500.65128-6.0E-5
    01.03 01:400.65134+9.0E-5
    01.03 01:300.65125-0.0004
    01.03 01:200.65165+0.00026
    01.03 01:100.65139+6.0E-5
    01.03 01:000.65133+5.0E-5
    01.03 00:500.65128-0.00039
    01.03 00:400.65167-2.0E-5
    01.03 00:300.65169-0.00019
    01.03 00:200.65188+0.00015
    01.03 00:100.65173-1.0E-5
    01.03 00:030.65174+0.00017
    01.03 00:000.65157-8.0E-5
    29.02 23:500.65165-0.0001
    29.02 23:400.65175-3.0E-5
    29.02 23:200.65178-1.0E-5
    29.02 23:100.65179-0.00014
    29.02 23:000.65193+8.0E-5
    29.02 22:500.65185-0.00019
    29.02 22:400.65204-0.00011
    29.02 22:300.65215+1.0E-5
    29.02 22:200.65214+0.00038
    29.02 22:100.65176-0.00017
    29.02 22:030.65193+0.00013
    29.02 22:000.6518+0.00025
    29.02 21:500.65155+0.00016
    29.02 21:400.65139-3.0E-5
    29.02 21:300.65142-9.0E-5
    29.02 21:200.65151+0.00037
    29.02 21:100.65114-0.00057
    29.02 21:000.65171-0.00088
    29.02 20:500.65259+0.00063
    29.02 20:400.65196+0.00027
    29.02 20:300.65169-0.00016
    29.02 20:200.65185-0.00014
    29.02 20:100.65199-4.0E-5
    29.02 20:030.65203+0.00025
    29.02 20:000.65178-0.00254
    29.02 19:500.65432-0.00012
    29.02 19:400.65444+0.00033
    29.02 19:300.65411+0.00016
    29.02 19:200.65395-0.00026
    29.02 19:100.65421+0.00043
    29.02 19:000.65378+0.00127
    29.02 18:500.65251+0.00029
    29.02 18:400.65222-0.00016
    29.02 18:300.65238-6.0E-5
    29.02 18:200.65244+0.00015
    29.02 18:100.65229-5.0E-5
    29.02 18:030.65234+3.0E-5
    29.02 18:000.65231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64924
    макс: 0.65652
    за неделю:
      0.65056

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 17:200.65056-0.00075
    01.03 16:500.65165-0.00018
    01.03 15:500.65153-0.00021
    01.03 14:500.65149+0.00071
    01.03 13:500.65039-0.00029
    01.03 12:500.65053-0.00082
    01.03 11:500.65145-0.00018
    01.03 10:500.65237-
    01.03 09:500.6523+4.0E-5
    01.03 08:500.65283+0.00014
    01.03 07:500.65291+0.00034
    01.03 06:500.65277+6.0E-5
    01.03 05:500.6524+0.00026
    01.03 04:500.65215+0.00096
    01.03 03:500.65089-0.00021
    01.03 02:500.65111+0.00066
    01.03 01:500.65128+5.0E-5
    01.03 00:500.65128-8.0E-5
    29.02 23:500.65165+8.0E-5
    29.02 22:500.65185+0.00025
    29.02 21:500.65155-0.00088
    29.02 20:500.65259-0.00254
    29.02 19:500.65432+0.00127
    29.02 18:500.65251+0.00255
    29.02 17:500.64976-0.00037
    29.02 16:500.65068-0.00056
    29.02 15:500.65133+7.0E-5
    29.02 14:500.65187-0.0017
    29.02 13:500.65302+9.0E-5
    29.02 12:500.65314-0.00145
    29.02 11:500.65411+0.00053
    29.02 10:500.65369+0.00034
    29.02 09:500.65377-0.00039
    29.02 08:500.65397+7.0E-5
    29.02 07:500.65322+0.00063
    29.02 06:500.65246+0.00042
    29.02 05:500.65164+0.00092
    29.02 04:500.6509-0.00029
    29.02 03:500.65096+9.0E-5
    29.02 02:500.64998+0.00019
    29.02 01:500.65041+0.00011
    29.02 00:500.65061+0.00047
    28.02 23:500.64996-0.00024
    28.02 22:500.65042+0.001
    28.02 21:500.64981+0.00056
    28.02 20:500.64928-4.0E-5
    28.02 19:500.64985-0.00011
    28.02 18:500.64961-0.00042
    28.02 17:500.65046+0.00027
    28.02 16:500.65059-0.00026
    28.02 15:500.65093+0.00113
    28.02 14:500.64962+0.00016
    28.02 13:500.64924-0.00098
    28.02 12:500.65019-0.00079
    28.02 11:500.65082-2.0E-5
    28.02 10:500.65123+0.00018
    28.02 09:500.65152-0.00026
    28.02 08:500.65177-0.00041
    28.02 07:500.65228-0.00103
    28.02 06:500.65345-0.00027
    28.02 05:500.65365-0.00087
    28.02 04:500.65455-9.0E-5
    28.02 03:500.65499+1.0E-5
    28.02 02:500.6548+4.0E-5
    28.02 01:500.65511-0.00042
    28.02 00:500.65515+8.0E-5
    27.02 23:500.65494-8.0E-5
    27.02 22:500.65508+0.0004
    27.02 21:500.65465-0.00021
    27.02 20:500.65484+0.00098
    27.02 19:500.65416-0.0015
    27.02 18:500.65559-0.00015
    27.02 17:500.65544-0.00033
    27.02 16:500.65556+0.00145
    27.02 15:500.65483-0.00056
    27.02 14:500.65532-0.00033
    27.02 13:500.65551+4.0E-5
    27.02 12:500.6554-4.0E-5
    27.02 11:500.65533+0.00104
    27.02 10:500.65452+9.0E-5
    27.02 09:500.65461+0.00075
    27.02 08:500.65353+0.00033
    27.02 07:500.6533+0.00072
    27.02 06:500.65279-0.00058
    27.02 05:500.65372+0.00044
    27.02 04:500.65373-0.00097
    27.02 03:500.65399+7.0E-5
    27.02 02:500.65391-0.00025
    27.02 01:500.65427-0.00058
    27.02 00:500.65473+0.00086
    26.02 23:500.65359+0.00056
    26.02 22:500.65297-0.00035
    26.02 21:500.65368+3.0E-5
    26.02 20:500.65367-0.00042
    26.02 19:500.6541-0.00073
    26.02 18:500.65365-0.00067
    26.02 17:500.65485-0.00024
    26.02 16:500.65533+0.00082
    26.02 15:500.65482-3.0E-5
    26.02 14:500.65494+0.0004
    26.02 13:500.65469+0.00013
    26.02 12:500.65487-0.0003
    26.02 11:500.65565-0.00016
    26.02 10:500.65567+0.00025
    26.02 09:500.65606+4.0E-5
    26.02 08:500.65614+0.00037
    26.02 07:500.65571-0.00022
    26.02 06:500.65569-0.00014
    26.02 05:500.65586-0.00048
    26.02 04:500.65641+0.00013
    26.02 03:500.65606-0.00011
    26.02 02:500.65598+0.00016
    26.02 01:500.65594+0.00014
    26.02 00:500.65572-0.00021
    25.02 23:500.65608-1.0E-5
    25.02 22:500.65591-0.00023
    25.02 21:500.65589+5.0E-5
    25.02 20:500.6558+0.00021
    25.02 19:500.65555+0.00031
    25.02 18:500.65553-0.00011
    25.02 17:500.65569-4.0E-5
    25.02 16:500.6558+9.0E-5
    25.02 15:500.65556+0.00018
    25.02 14:500.65555+2.0E-5
    25.02 13:500.6557+7.0E-5
    25.02 12:500.65568+0.00015
    25.02 11:500.65562-2.0E-5
    25.02 10:500.65574+6.0E-5
    25.02 09:500.65556+4.0E-5
    25.02 08:500.65533-0.00037
    25.02 07:500.65556-0.00019
    25.02 06:500.65564-0.00018
    25.02 05:500.6555+0.00035
    25.02 04:500.65512-1.0E-5
    25.02 03:500.65485-0.00022
    25.02 02:500.65501-0.00012
    25.02 01:500.65496+0.00018
    25.02 00:500.65468-0.00015
    24.02 23:500.65502-3.0E-5
    24.02 22:500.65509-3.0E-5
    24.02 21:500.65504+0.00026
    24.02 20:500.65503-4.0E-5
    24.02 19:500.65504-0.00021
    24.02 18:500.65518-0.0002
    24.02 17:500.65493-1.0E-5
    24.02 16:500.65484-5.0E-5
    24.02 15:500.65488+0.00028
    24.02 14:500.65461-0.0001
    24.02 13:500.65496-0.00012
    24.02 12:500.65505-0.00019
    24.02 11:500.65511+3.0E-5
    24.02 10:500.65509-0.00038
    24.02 09:500.65525+8.0E-5
    24.02 08:500.65504-
    24.02 07:500.65518+9.0E-5
    24.02 06:500.655-0.00019
    24.02 05:500.65512+6.0E-5
    24.02 04:500.65483+0.00014
    24.02 03:500.65495+8.0E-5
    24.02 02:500.6548-0.00028
    24.02 01:500.65535+0.00027
    24.02 00:500.65545-0.00065
    23.02 23:500.6562+0.00022
    23.02 22:500.656+0.00057
    23.02 21:500.65522+0.00036
    23.02 20:500.65517-0.0003
    23.02 19:500.65525-0.0005
    23.02 18:500.65583-0.00018
    23.02 17:500.65652
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.6457
    макс: 0.66077
    за месяц:
      0.65056
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.02.20240.65326+0.00336
    28.02.20240.6499-0.0052
    27.02.20240.6551+0.00063
    26.02.20240.65447-0.00122
    25.02.20240.65569+0.00074
    24.02.20240.65495-0.00111
    23.02.20240.65606+0.00264
    22.02.20240.65342-0.00096
    21.02.20240.65438-0.00365
    20.02.20240.65803+0.00312
    19.02.20240.65491+0.00169
    18.02.20240.65322+0.0003
    17.02.20240.65292+0.00341
    16.02.20240.64951-0.00193
    15.02.20240.65144+0.00481
    14.02.20240.64663+0.00093
    13.02.20240.6457-0.00325
    12.02.20240.64895-0.00035
    11.02.20240.6493+0.00017
    10.02.20240.64913-0.00071
    09.02.20240.64984+0.00271
    08.02.20240.64713-0.00549
    07.02.20240.65262+0.00252
    06.02.20240.6501+0.0008
    05.02.20240.6493-0.00198
    04.02.20240.65128-0.00044
    03.02.20240.65172-0.00118
    02.02.20240.6529-0.00067
    01.02.20240.65357-0.0072
    31.01.20240.66077+0.00067
    30.01.20240.6601
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.02.20240.65326+0.00336
    28.02.20240.6499-0.0052
    27.02.20240.6551+0.00063
    26.02.20240.65447-0.00122
    25.02.20240.65569+0.00074
    24.02.20240.65495-0.00111
    23.02.20240.65606+0.00264
    22.02.20240.65342-0.00096
    21.02.20240.65438-0.00365
    20.02.20240.65803+0.00312
    19.02.20240.65491+0.00169
    18.02.20240.65322+0.0003
    17.02.20240.65292+0.00341
    16.02.20240.64951-0.00193
    15.02.20240.65144+0.00481
    14.02.20240.64663+0.00093
    13.02.20240.6457-0.00325
    12.02.20240.64895-0.00035
    11.02.20240.6493+0.00017
    10.02.20240.64913-0.00071
    09.02.20240.64984+0.00271
    08.02.20240.64713-0.00549
    07.02.20240.65262+0.00252
    06.02.20240.6501+0.0008
    05.02.20240.6493-0.00198
    04.02.20240.65128-0.00044
    03.02.20240.65172-0.00118
    02.02.20240.6529-0.00067
    01.02.20240.65357-0.0072
    31.01.20240.66077+0.00067
    30.01.20240.6601+0.00148
    29.01.20240.65862+0.00088
    28.01.20240.65774-3.0E-5
    27.01.20240.65777-0.00204
    26.01.20240.65981-0.00024
    25.01.20240.66005-0.00225
    24.01.20240.6623+0.00252
    23.01.20240.65978+0.00184
    22.01.20240.65794-0.00084
    21.01.20240.65878+0.00072
    20.01.20240.65806+0.00039
    19.01.20240.65767+0.00432
    18.01.20240.65335-0.00188
    17.01.20240.65523-0.00405
    16.01.20240.65928-0.00577
    15.01.20240.66505-0.00446
    14.01.20240.66951+2.0E-5
    13.01.20240.66949+0.00184
    11.01.20240.66765-0.00228
    10.01.20240.66993+0.00026
    09.01.20240.66967+0.0021
    08.01.20240.66757-0.00345
    07.01.20240.67102+0.00046
    06.01.20240.67056+0.00211
    05.01.20240.66845-0.0023
    04.01.20240.67075-0.00116
    03.01.20240.67191-0.00666
    02.01.20240.67857-0.00318
    01.01.20240.68175-5.0E-5
    31.12.20230.6818+0.0008
    30.12.20230.681+0.00368
    29.12.20230.67732-0.00499
    28.12.20230.68231-0.00128
    27.12.20230.68359+0.00183
    26.12.20230.68176+0.0013
    25.12.20230.68046+0.68046
    24.12.20230+0.68046
    23.12.20230+0.68046
    22.12.20230+0.68046
    21.12.20230+0.68046
    20.12.20230+0.68046
    19.12.20230+0.68046
    18.12.20230+0.68046
    17.12.20230.67155+0.0012
    16.12.20230.67035+0.00163
    15.12.20230.66872-0.00167
    14.12.20230.67039+0.01599
    13.12.20230.6544+0.03305
    12.12.20230.62135-0.00125
    11.12.20230.6226-0.00032
    10.12.20230.62292+0.0002
    09.12.20230.62272+0.00014
    08.12.20230.62258-0.03511
    07.12.20230.65769-0.00074
    06.12.20230.65843+0.00273
    05.12.20230.6557-0.008
    04.12.20230.6637-0.0041
    03.12.20230.6678+0.00014
    02.12.20230.66766+0.00589
    01.12.20230.66177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот