Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD »

    Курс австралийского доллара к First Digital USD

    Обновлено: 27.07.2024 06:50:01

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65432
      макс: 0.65736
      за сутки:
        0.65478

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 06:500.65478+9.0E-5
      27.07 06:400.65469-
      27.07 06:300.65469-7.0E-5
      27.07 06:200.65476-0.00011
      27.07 06:100.65487+0.00013
      27.07 06:030.65474-8.0E-5
      27.07 06:000.65482-5.0E-5
      27.07 05:500.65487+8.0E-5
      27.07 05:400.65479+3.0E-5
      27.07 05:300.65476-0.00016
      27.07 05:200.65492-1.0E-5
      27.07 05:100.65493+3.0E-5
      27.07 05:000.6549+0.0001
      27.07 04:500.6548+0.00016
      27.07 04:400.65464-0.00011
      27.07 04:300.65475+7.0E-5
      27.07 04:200.65468-0.00024
      27.07 04:100.65492+4.0E-5
      27.07 04:030.65488+0.00011
      27.07 04:000.65477-8.0E-5
      27.07 03:500.65485-
      27.07 03:400.65485+0.0002
      27.07 03:300.65465+0.00027
      27.07 03:200.65438-0.00046
      27.07 03:100.65484+0.00023
      27.07 03:000.65461+7.0E-5
      27.07 02:500.65454-0.00022
      27.07 02:400.65476-6.0E-5
      27.07 02:300.65482+0.00026
      27.07 02:200.65456-0.00017
      27.07 02:100.65473+0.00019
      27.07 02:030.65454-0.00014
      27.07 02:000.65468+0.00028
      27.07 01:500.6544-0.00039
      27.07 01:400.65479+0.00033
      27.07 01:300.65446-0.00029
      27.07 01:200.65475-9.0E-5
      27.07 01:100.65484-0.00036
      27.07 01:000.6552+0.00071
      27.07 00:500.65449-0.00055
      27.07 00:400.65504+0.00072
      27.07 00:300.65432-0.00058
      27.07 00:200.6549+5.0E-5
      27.07 00:100.65485-0.00014
      27.07 00:030.65499+5.0E-5
      27.07 00:000.65494-0.0001
      26.07 23:500.65504+0.00015
      26.07 23:400.65489-8.0E-5
      26.07 23:300.65497-7.0E-5
      26.07 23:200.65504-0.00014
      26.07 23:100.65518-4.0E-5
      26.07 23:000.65522-0.00058
      26.07 22:500.6558+0.00035
      26.07 22:400.65545-0.00019
      26.07 22:300.65564-7.0E-5
      26.07 22:200.65571+9.0E-5
      26.07 22:100.65562-8.0E-5
      26.07 22:030.6557-6.0E-5
      26.07 22:000.65576-0.00086
      26.07 21:500.65662-
      26.07 21:400.65662+9.0E-5
      26.07 21:300.65653-0.00014
      26.07 21:200.65667+0.00017
      26.07 21:100.6565-6.0E-5
      26.07 21:000.65656+0.00053
      26.07 20:500.65603-0.0002
      26.07 20:400.65623+9.0E-5
      26.07 20:300.65614+0.0001
      26.07 20:200.65604+0.00011
      26.07 20:100.65593-9.0E-5
      26.07 20:030.65602-0.00015
      26.07 20:000.65617+0.00053
      26.07 19:500.65564+0.00017
      26.07 19:400.65547+4.0E-5
      26.07 19:300.65543-0.00016
      26.07 19:200.65559-7.0E-5
      26.07 19:100.65566-
      26.07 19:000.65566-0.00041
      26.07 18:500.65607+0.00043
      26.07 18:400.65564-0.00035
      26.07 18:300.65599-2.0E-5
      26.07 18:200.65601-0.00014
      26.07 18:100.65615+0.00053
      26.07 18:030.65562-0.0004
      26.07 18:000.65602-0.00134
      26.07 17:500.65736+0.00079
      26.07 17:400.65657+0.00015
      26.07 17:300.65642-0.00032
      26.07 17:200.65674-0.00011
      26.07 17:100.65685-0.00041
      26.07 17:000.65726+0.00179
      26.07 16:500.65547-0.00072
      26.07 16:400.65619+0.00046
      26.07 16:300.65573-0.00038
      26.07 16:200.65611-0.00011
      26.07 16:100.65622+7.0E-5
      26.07 16:030.65615+0.00021
      26.07 16:000.65594-0.00031
      26.07 15:500.65625-5.0E-5
      26.07 15:400.6563+0.00022
      26.07 15:300.65608-8.0E-5
      26.07 15:200.65616+0.00019
      26.07 15:100.65597-0.00015
      26.07 15:000.65612-0.00028
      26.07 14:500.6564+0.00013
      26.07 14:400.65627+0.00027
      26.07 14:300.656-0.00024
      26.07 14:200.65624+0.00048
      26.07 14:100.65576-0.00055
      26.07 14:030.65631-8.0E-5
      26.07 14:000.65639+0.00032
      26.07 13:500.65607+9.0E-5
      26.07 13:400.65598-6.0E-5
      26.07 13:300.65604-9.0E-5
      26.07 13:200.65613+0.0001
      26.07 13:100.65603-0.00018
      26.07 13:000.65621+0.00056
      26.07 12:500.65565+4.0E-5
      26.07 12:400.65561-0.00012
      26.07 12:300.65573+0.00022
      26.07 12:200.65551-0.00027
      26.07 12:100.65578+6.0E-5
      26.07 12:030.65572-6.0E-5
      26.07 12:000.65578+0.00043
      26.07 11:500.65535-0.0004
      26.07 11:400.65575+0.00023
      26.07 11:300.65552-6.0E-5
      26.07 11:200.65558-4.0E-5
      26.07 11:100.65562-9.0E-5
      26.07 11:000.65571+0.00014
      26.07 10:500.65557-3.0E-5
      26.07 10:400.6556+7.0E-5
      26.07 10:300.65553-0.00016
      26.07 10:200.65569-1.0E-5
      26.07 10:100.6557+8.0E-5
      26.07 10:030.65562-0.00018
      26.07 10:000.6558-1.0E-5
      26.07 09:500.65581+0.00025
      26.07 09:400.65556+2.0E-5
      26.07 09:300.65554+7.0E-5
      26.07 09:200.65547-9.0E-5
      26.07 09:100.65556-0.00019
      26.07 09:000.65575+0.00042
      26.07 08:500.65533-0.00021
      26.07 08:400.65554+7.0E-5
      26.07 08:300.65547+0.0002
      26.07 08:200.65527-0.00032
      26.07 08:100.65559+0.00047
      26.07 08:030.65512-0.00021
      26.07 08:000.65533+0.0004
      26.07 07:500.65493-0.00021
      26.07 07:400.65514+7.0E-5
      26.07 07:300.65507-9.0E-5
      26.07 07:200.65516-6.0E-5
      26.07 07:100.65522-5.0E-5
      26.07 07:000.65527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65252
      макс: 0.66907
      за неделю:
        0.65478

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 06:500.65478-5.0E-5
      27.07 05:500.65487+0.0001
      27.07 04:500.6548-8.0E-5
      27.07 03:500.65485+7.0E-5
      27.07 02:500.65454+0.00028
      27.07 01:500.6544+0.00071
      27.07 00:500.65449-0.0001
      26.07 23:500.65504-0.00058
      26.07 22:500.6558-0.00086
      26.07 21:500.65662+0.00053
      26.07 20:500.65603+0.00053
      26.07 19:500.65564-0.00041
      26.07 18:500.65607-0.00134
      26.07 17:500.65736+0.00179
      26.07 16:500.65547-0.00031
      26.07 15:500.65625-0.00028
      26.07 14:500.6564+0.00032
      26.07 13:500.65607+0.00056
      26.07 12:500.65565+0.00043
      26.07 11:500.65535+0.00014
      26.07 10:500.65557-1.0E-5
      26.07 09:500.65581+0.00042
      26.07 08:500.65533+0.0004
      26.07 07:500.65493+6.0E-5
      26.07 06:500.65521+0.00036
      26.07 05:500.65522-1.0E-5
      26.07 04:500.65489+0.00081
      26.07 03:500.65424+7.0E-5
      26.07 02:500.65413+0.00043
      26.07 01:500.65382+0.00041
      26.07 00:500.65372-0.00121
      25.07 23:500.65565-0.00022
      25.07 22:500.6555-0.00014
      25.07 21:500.6551-0.00039
      25.07 20:500.65587+0.00095
      25.07 19:500.655+6.0E-5
      25.07 18:500.65529+0.0019
      25.07 17:500.65358+0.00043
      25.07 16:500.65297+0.00072
      25.07 15:500.65252+0.00016
      25.07 14:500.65305-0.00073
      25.07 13:500.65382+1.0E-5
      25.07 12:500.65391+0.00046
      25.07 11:500.65364-0.00118
      25.07 10:500.6546-0.00054
      25.07 09:500.65545-0.00067
      25.07 08:500.65613+7.0E-5
      25.07 07:500.65569-0.00077
      25.07 06:500.65626-0.0019
      25.07 05:500.65738-0.00077
      25.07 04:500.65766-0.00184
      25.07 03:500.65843-0.00062
      25.07 02:500.65874-0.00043
      25.07 01:500.65847-3.0E-5
      25.07 00:500.65843+0.00013
      24.07 23:500.65871-0.00011
      24.07 22:500.65857-0.00073
      24.07 21:500.65908-1.0E-5
      24.07 20:500.6598-0.00091
      24.07 19:500.66065+0.00047
      24.07 18:500.65991-0.00122
      24.07 17:500.66105+0.00096
      24.07 16:500.65992-0.00032
      24.07 15:500.66041+0.00052
      24.07 14:500.65994+0.0005
      24.07 13:500.65939+8.0E-5
      24.07 12:500.65967-0.00078
      24.07 11:500.66034+0.00108
      24.07 10:500.65924-0.00072
      24.07 09:500.65948+0.00014
      24.07 08:500.65901-0.00071
      24.07 07:500.66014-0.00051
      24.07 06:500.66045-0.00093
      24.07 05:500.66125+0.0002
      24.07 04:500.66096-0.00108
      24.07 03:500.66228+0.00029
      24.07 02:500.66158-0.00044
      24.07 01:500.66202+0.00021
      24.07 00:500.66187+0.00029
      23.07 23:500.66176-7.0E-5
      23.07 22:500.66156+0.00037
      23.07 21:500.66148-0.00083
      23.07 20:500.66179+0.0005
      23.07 19:500.66201+0.00012
      23.07 18:500.66181+0.00057
      23.07 17:500.66104-0.00185
      23.07 16:500.66275+0.00033
      23.07 15:500.66206+0.00012
      23.07 14:500.66238+0.00036
      23.07 13:500.66234-
      23.07 12:500.66262-0.00017
      23.07 11:500.66295-0.00064
      23.07 10:500.6635-4.0E-5
      23.07 09:500.66321-0.00034
      23.07 08:500.66345+0.00011
      23.07 07:500.6633-0.00027
      23.07 06:500.66413+0.00019
      23.07 05:500.66375+0.00029
      23.07 04:500.66379-0.00049
      23.07 03:500.66442-4.0E-5
      23.07 02:500.66433+0.00027
      23.07 01:500.66391+0.00022
      23.07 00:500.66402+8.0E-5
      22.07 23:500.66392-0.00035
      22.07 22:500.66439+0.00045
      22.07 21:500.66364+0.00038
      22.07 20:500.66412+0.00025
      22.07 19:500.66349+0.00015
      22.07 18:500.66372-0.00086
      22.07 17:500.66443-0.00057
      22.07 16:500.6646-0.00143
      22.07 15:500.66638+8.0E-5
      22.07 14:500.6664-5.0E-5
      22.07 13:500.66644+0.00023
      22.07 12:500.66627+0.00027
      22.07 11:500.66608+0.00016
      22.07 10:500.666-4.0E-5
      22.07 09:500.66622-0.00059
      22.07 08:500.66699-0.00112
      22.07 07:500.66777-0.00022
      22.07 06:500.66772-0.00091
      22.07 05:500.66859-0.00039
      22.07 04:500.66907+0.00106
      22.07 03:500.66787-0.00071
      22.07 02:500.66837+0.00045
      22.07 01:500.6679-0.00037
      22.07 00:500.66822-0.00036
      21.07 23:500.66825+0.00035
      21.07 22:500.6678+0.00034
      21.07 21:500.66747+0.00023
      21.07 20:500.66811+0.0005
      21.07 19:500.66815+0.00037
      21.07 18:500.6676-0.00027
      21.07 17:500.66829-0.00042
      21.07 16:500.66836-0.00042
      21.07 15:500.66846+0.00016
      21.07 14:500.66811+0.00018
      21.07 13:500.66832+3.0E-5
      21.07 12:500.66814-0.00012
      21.07 11:500.66828+0.00032
      21.07 10:500.66821-0.00012
      21.07 09:500.66844-9.0E-5
      21.07 08:500.66833+0.00021
      21.07 07:500.6681-7.0E-5
      21.07 06:500.66834-0.0003
      21.07 05:500.66823+0.00016
      21.07 04:500.66803+0.00057
      21.07 03:500.66785+6.0E-5
      21.07 02:500.66804-0.00048
      21.07 01:500.66828+0.00017
      21.07 00:500.66788-1.0E-5
      20.07 23:500.66809+0.00044
      20.07 22:500.66761+0.0003
      20.07 21:500.66768-0.00011
      20.07 20:500.66812-0.00068
      20.07 19:500.66842-0.00013
      20.07 18:500.6682+0.00054
      20.07 17:500.66778+0.00016
      20.07 16:500.668-8.0E-5
      20.07 15:500.66836-0.00036
      20.07 14:500.6684-0.00014
      20.07 13:500.66845-6.0E-5
      20.07 12:500.66814-0.00023
      20.07 11:500.66832-0.00011
      20.07 10:500.66806+0.0003
      20.07 09:500.66792+0.00013
      20.07 08:500.66805-0.00015
      20.07 07:500.66808
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65252
      макс: 0.67872
      за месяц:
        0.65478
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.65564+8.0E-5
      25.07.20240.65556-0.00517
      24.07.20240.66073-0.00083
      23.07.20240.66156-0.00221
      22.07.20240.66377-0.00435
      21.07.20240.66812+4.0E-5
      20.07.20240.66808-0.00113
      19.07.20240.66921-0.0042
      18.07.20240.67341+0.00027
      17.07.20240.67314+0.0012
      16.07.20240.67194-0.00498
      15.07.20240.67692+0.00048
      14.07.20240.67644-0.00018
      13.07.20240.67662-0.00172
      12.07.20240.67834-0.00038
      11.07.20240.67872+0.00393
      10.07.20240.67479+0.00124
      09.07.20240.67355-0.00111
      08.07.20240.67466+7.0E-5
      07.07.20240.67459+3.0E-5
      06.07.20240.67456+0.00208
      05.07.20240.67248-0.00079
      04.07.20240.67327+0.00024
      03.07.20240.67303+0.0074
      02.07.20240.66563-0.0004
      01.07.20240.66603-0.0034
      30.06.20240.66943-1.0E-5
      29.06.20240.66944+0.00135
      28.06.20240.66809+0.00206
      27.06.20240.66603+0.00046
      26.06.20240.66557
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.65056
      макс: 0.67872
      за квартал:
        0.65478
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.65564+8.0E-5
      25.07.20240.65556-0.00517
      24.07.20240.66073-0.00083
      23.07.20240.66156-0.00221
      22.07.20240.66377-0.00435
      21.07.20240.66812+4.0E-5
      20.07.20240.66808-0.00113
      19.07.20240.66921-0.0042
      18.07.20240.67341+0.00027
      17.07.20240.67314+0.0012
      16.07.20240.67194-0.00498
      15.07.20240.67692+0.00048
      14.07.20240.67644-0.00018
      13.07.20240.67662-0.00172
      12.07.20240.67834-0.00038
      11.07.20240.67872+0.00393
      10.07.20240.67479+0.00124
      09.07.20240.67355-0.00111
      08.07.20240.67466+7.0E-5
      07.07.20240.67459+3.0E-5
      06.07.20240.67456+0.00208
      05.07.20240.67248-0.00079
      04.07.20240.67327+0.00024
      03.07.20240.67303+0.0074
      02.07.20240.66563-0.0004
      01.07.20240.66603-0.0034
      30.06.20240.66943-1.0E-5
      29.06.20240.66944+0.00135
      28.06.20240.66809+0.00206
      27.06.20240.66603+0.00046
      26.06.20240.66557+0.00191
      25.06.20240.66366-0.00256
      24.06.20240.66622-0.00064
      23.06.20240.66686+9.0E-5
      22.06.20240.66677+0.00299
      21.06.20240.66378-0.00332
      20.06.20240.6671-0.00028
      19.06.20240.66738+0.00274
      18.06.20240.66464+0.00525
      17.06.20240.65939-0.00248
      16.06.20240.66187+7.0E-5
      15.06.20240.6618+0.00035
      14.06.20240.66145-0.0029
      13.06.20240.66435-0.00512
      12.06.20240.66947+0.00911
      11.06.20240.66036+3.0E-5
      10.06.20240.66033+0.00149
      09.06.20240.65884+0.00024
      08.06.20240.6586-0.00018
      07.06.20240.65878-0.00578
      06.06.20240.66456+0.00043
      05.06.20240.66413+0.00026
      04.06.20240.66387-0.00497
      03.06.20240.66884+0.00185
      02.06.20240.66699-0.00019
      01.06.20240.66718+0.00086
      31.05.20240.66632+0.00195
      30.05.20240.66437+0.00156
      29.05.20240.66281-0.00377
      28.05.20240.66658+0.0003
      27.05.20240.66628+0.00328
      26.05.20240.663+0.00018
      25.05.20240.66282+0.00063
      24.05.20240.66219-0.00103
      23.05.20240.66322-0.00114
      22.05.20240.66436-0.00383
      21.05.20240.66819+0.00067
      20.05.20240.66752-0.00302
      19.05.20240.67054+0.00027
      18.05.20240.67027+0.00184
      17.05.20240.66843+0.00121
      16.05.20240.66722+0.00426
      15.05.20240.66296+0.00101
      14.05.20240.66195+0.00018
      13.05.20240.66177-0.00035
      12.05.20240.66212-8.0E-5
      11.05.20240.6622+0.00165
      10.05.20240.66055-0.00044
      09.05.20240.66099+0.00372
      08.05.20240.65727-0.00427
      07.05.20240.66154-0.00167
      06.05.20240.66321+0.00295
      05.05.20240.66026-
      04.05.20240.66026-0.00038
      03.05.20240.66064+0.00691
      02.05.20240.65373+0.00317
      01.05.20240.65056-0.00015
      30.04.20240.65071-0.00489
      29.04.20240.6556+0.00195
      28.04.20240.65365+0.00033
      27.04.20240.65332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.