Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к First Digital USD

Курс австралийского доллара к First Digital USD

Обновлено: 24.09.2023 00:03:01

=
Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64414
    макс: 0.64458
    за сутки:
      0.64431

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 00:030.64431-6.0E-5
    24.09 00:000.64437+1.0E-5
    23.09 23:500.64436-2.0E-5
    23.09 23:400.64438-8.0E-5
    23.09 23:300.64446+0.00017
    23.09 23:200.64429-
    23.09 23:100.64429-6.0E-5
    23.09 23:000.64435-9.0E-5
    23.09 22:500.64444+0.00012
    23.09 22:400.64432-8.0E-5
    23.09 22:300.6444+7.0E-5
    23.09 22:200.64433-4.0E-5
    23.09 22:100.64437-3.0E-5
    23.09 22:030.6444+6.0E-5
    23.09 22:000.64434-5.0E-5
    23.09 21:500.64439+1.0E-5
    23.09 21:400.64438+1.0E-5
    23.09 21:300.64437+5.0E-5
    23.09 21:200.64432-7.0E-5
    23.09 21:100.64439-0.0001
    23.09 21:000.64449+7.0E-5
    23.09 20:500.64442+3.0E-5
    23.09 20:400.64439-0.00011
    23.09 20:300.6445+5.0E-5
    23.09 20:200.64445+6.0E-5
    23.09 20:100.64439-1.0E-5
    23.09 20:030.6444+2.0E-5
    23.09 20:000.64438-3.0E-5
    23.09 19:500.64441-3.0E-5
    23.09 19:400.64444+2.0E-5
    23.09 19:300.64442-2.0E-5
    23.09 19:200.64444+1.0E-5
    23.09 19:100.64443-5.0E-5
    23.09 19:000.64448+6.0E-5
    23.09 18:500.64442-2.0E-5
    23.09 18:400.64444+0.00016
    23.09 18:300.64428-0.00015
    23.09 18:200.64443-
    23.09 18:100.64443+0.00013
    23.09 18:030.6443-
    23.09 18:000.6443-0.00012
    23.09 17:500.64442+5.0E-5
    23.09 17:400.64437-2.0E-5
    23.09 17:300.64439+3.0E-5
    23.09 17:200.64436-0.00011
    23.09 17:100.64447+7.0E-5
    23.09 17:000.6444-0.00011
    23.09 16:500.64451+7.0E-5
    23.09 16:400.64444-1.0E-5
    23.09 16:300.64445-5.0E-5
    23.09 16:200.6445+7.0E-5
    23.09 16:100.64443+7.0E-5
    23.09 16:030.64436-2.0E-5
    23.09 16:000.64438-2.0E-5
    23.09 15:500.6444+4.0E-5
    23.09 15:400.64436-0.00014
    23.09 15:300.6445+6.0E-5
    23.09 15:200.64444-8.0E-5
    23.09 15:100.64452+5.0E-5
    23.09 15:000.64447-1.0E-5
    23.09 14:500.64448+5.0E-5
    23.09 14:400.64443+1.0E-5
    23.09 14:300.64442+3.0E-5
    23.09 14:200.64439-1.0E-5
    23.09 14:100.6444+3.0E-5
    23.09 14:030.64437-1.0E-5
    23.09 14:000.64438+2.0E-5
    23.09 13:500.64436-6.0E-5
    23.09 13:400.64442-
    23.09 13:300.64442-7.0E-5
    23.09 13:200.64449-1.0E-5
    23.09 13:100.6445+2.0E-5
    23.09 13:000.64448+9.0E-5
    23.09 12:500.64439-
    23.09 12:400.64439-1.0E-5
    23.09 12:300.6444+1.0E-5
    23.09 12:200.64439-3.0E-5
    23.09 12:100.64442+0.00011
    23.09 12:030.64431-0.00016
    23.09 12:000.64447+0.00033
    23.09 11:500.64414-0.00032
    23.09 11:400.64446+6.0E-5
    23.09 11:300.6444-4.0E-5
    23.09 11:200.64444-1.0E-5
    23.09 11:100.64445+1.0E-5
    23.09 11:000.64444+3.0E-5
    23.09 10:500.64441-4.0E-5
    23.09 10:400.64445-
    23.09 10:300.64445+0.00014
    23.09 10:200.64431-0.00018
    23.09 10:100.64449-
    23.09 10:030.64449+2.0E-5
    23.09 10:000.64447+2.0E-5
    23.09 09:500.64445-5.0E-5
    23.09 09:400.6445+8.0E-5
    23.09 09:300.64442-0.00011
    23.09 09:200.64453+6.0E-5
    23.09 09:100.64447+0.00011
    23.09 09:000.64436-7.0E-5
    23.09 08:400.64443-6.0E-5
    23.09 08:300.64449+0.0001
    23.09 08:200.64439-7.0E-5
    23.09 08:100.64446+1.0E-5
    23.09 08:030.64445+8.0E-5
    23.09 08:000.64437-7.0E-5
    23.09 07:500.64444+5.0E-5
    23.09 07:400.64439-8.0E-5
    23.09 07:300.64447+3.0E-5
    23.09 07:200.64444-5.0E-5
    23.09 07:100.64449+0.00017
    23.09 07:000.64432-0.00019
    23.09 06:500.64451+0.0001
    23.09 06:400.64441-3.0E-5
    23.09 06:300.64444-0.00014
    23.09 06:200.64458+0.00015
    23.09 06:100.64443-7.0E-5
    23.09 06:030.6445+0.0001
    23.09 06:000.6444+5.0E-5
    23.09 05:500.64435-3.0E-5
    23.09 05:400.64438-1.0E-5
    23.09 05:300.64439+0.00023
    23.09 05:200.64416-0.00032
    23.09 05:100.64448-
    23.09 05:000.64448+0.00013
    23.09 04:500.64435-0.00012
    23.09 04:400.64447+0.00015
    23.09 04:300.64432-0.00014
    23.09 04:200.64446+8.0E-5
    23.09 04:100.64438-2.0E-5
    23.09 04:030.6444+2.0E-5
    23.09 04:000.64438-
    23.09 03:500.64438+2.0E-5
    23.09 03:400.64436+3.0E-5
    23.09 03:300.64433+2.0E-5
    23.09 03:200.64431-8.0E-5
    23.09 03:100.64439-
    23.09 03:000.64439-7.0E-5
    23.09 02:500.64446+7.0E-5
    23.09 02:400.64439+3.0E-5
    23.09 02:300.64436-
    23.09 02:200.64436-8.0E-5
    23.09 02:100.64444+5.0E-5
    23.09 02:030.64439-8.0E-5
    23.09 02:000.64447+6.0E-5
    23.09 01:500.64441+8.0E-5
    23.09 01:400.64433-7.0E-5
    23.09 01:300.6444+1.0E-5
    23.09 01:200.64439+5.0E-5
    23.09 01:100.64434-6.0E-5
    23.09 01:000.6444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63987
    макс: 0.65109
    за неделю:
      0.64431

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 00:030.64431+1.0E-5
    23.09 23:500.64436-9.0E-5
    23.09 22:500.64444-5.0E-5
    23.09 21:500.64439+7.0E-5
    23.09 20:500.64442-3.0E-5
    23.09 19:500.64441+6.0E-5
    23.09 18:500.64442-0.00012
    23.09 17:500.64442-0.00011
    23.09 16:500.64451-2.0E-5
    23.09 15:500.6444-1.0E-5
    23.09 14:500.64448+2.0E-5
    23.09 13:500.64436+9.0E-5
    23.09 12:500.64439+0.00033
    23.09 11:500.64414+3.0E-5
    23.09 10:500.64441+2.0E-5
    23.09 09:500.64445-7.0E-5
    23.09 08:400.64443-7.0E-5
    23.09 07:500.64444-0.00019
    23.09 06:500.64451+5.0E-5
    23.09 05:500.64435+0.00013
    23.09 04:500.64435-
    23.09 03:500.64438-7.0E-5
    23.09 02:500.64446+6.0E-5
    23.09 01:500.64441+1.0E-5
    23.09 00:500.64439-3.0E-5
    22.09 23:500.64436-0.00017
    22.09 22:500.64443+4.0E-5
    22.09 21:500.64435-0.00116
    22.09 20:500.64546-0.00015
    22.09 19:500.64563-0.00079
    22.09 18:500.64655+0.00085
    22.09 17:500.64578-0.00011
    22.09 16:500.64605+0.00056
    22.09 15:500.64541+0.00043
    22.09 14:500.64501+0.00075
    22.09 13:500.64418+0.00028
    22.09 12:500.64401+0.00015
    22.09 11:500.64353+0.00114
    22.09 10:500.64242-0.00027
    22.09 09:500.6428-9.0E-5
    22.09 08:500.64286+0.00026
    22.09 07:500.64251+0.00037
    22.09 06:500.64209+0.00044
    22.09 05:500.64142+9.0E-5
    22.09 04:500.64124+0.00022
    22.09 03:500.64105-0.00072
    22.09 02:500.64188+0.00025
    22.09 01:500.64155-0.00027
    22.09 00:500.64165-0.00013
    21.09 23:500.64185-0.00061
    21.09 22:500.64245-0.0008
    21.09 21:500.64331+0.00108
    21.09 20:500.64228-0.00023
    21.09 19:500.6425+0.00041
    21.09 18:500.64211+0.00213
    21.09 17:500.63998+0.00011
    21.09 16:500.63987-0.00048
    21.09 15:500.64041-0.00022
    21.09 14:500.64056+1.0E-5
    21.09 13:500.64067+7.0E-5
    21.09 12:500.64055-0.00088
    21.09 11:500.64133-0.00019
    21.09 10:500.64155+0.00126
    21.09 09:500.64014-0.00052
    21.09 08:500.64071-0.0003
    21.09 07:500.64088+0.00032
    21.09 06:500.64063-0.00125
    21.09 05:500.64199-0.00033
    21.09 04:500.64239-0.00114
    21.09 03:500.64363-0.00141
    21.09 02:500.64503+0.00066
    21.09 01:500.64457+6.0E-5
    21.09 00:500.6448+5.0E-5
    20.09 23:500.6447-0.00273
    20.09 22:500.64731-0.00293
    20.09 21:500.65021-0.0009
    20.09 20:500.65109+0.00111
    20.09 19:500.64986+0.00018
    20.09 18:500.64959-0.0002
    20.09 17:500.64975+0.00129
    20.09 16:500.64849-6.0E-5
    20.09 15:500.64855+0.00053
    20.09 14:500.6481+0.001
    20.09 13:500.6471+0.00054
    20.09 12:500.64645+0.00024
    20.09 11:500.64615+0.00038
    20.09 10:500.64559+0.0002
    20.09 09:500.64543+0.00013
    20.09 08:500.64522+0.00013
    20.09 07:500.64492-0.00015
    20.09 06:500.64503-
    20.09 05:500.64517-0.00043
    20.09 04:500.64556-0.00068
    20.09 03:500.64637+0.0007
    20.09 02:500.64538+0.00015
    20.09 01:500.64549-6.0E-5
    20.09 00:500.64532-0.00044
    19.09 23:500.64575+5.0E-5
    19.09 22:500.64566-0.00031
    19.09 21:500.64586+0.00059
    19.09 20:500.64525-0.00011
    19.09 19:500.64539-0.00077
    19.09 18:500.64606-0.00021
    19.09 17:500.64643-0.00018
    19.09 16:500.64674+0.00071
    19.09 15:500.64598+7.0E-5
    19.09 14:500.64581+0.00026
    19.09 13:500.64551+0.00121
    19.09 12:500.64438-0.00016
    19.09 11:500.64527+0.00176
    19.09 10:500.64336+0.00027
    19.09 09:500.64311-0.0008
    19.09 08:500.64384+2.0E-5
    19.09 07:500.64367+0.00042
    19.09 06:500.64319-7.0E-5
    19.09 05:500.64333-0.00044
    19.09 04:500.64377+5.0E-5
    19.09 03:500.64373+0.00011
    19.09 02:500.64373-0.00011
    19.09 01:500.64391+0.00017
    19.09 00:500.64369+3.0E-5
    18.09 23:500.64376+0.00013
    18.09 22:500.64334-0.0004
    18.09 21:500.64383-0.00015
    18.09 20:500.64374-0.00046
    18.09 19:500.6443+0.00144
    18.09 18:500.64284+0.00041
    18.09 17:500.6425-0.00033
    18.09 16:500.64288-0.00049
    18.09 15:500.64343-0.00042
    18.09 14:500.64391+1.0E-5
    18.09 13:500.64385+6.0E-5
    18.09 12:500.64383+0.00018
    18.09 11:500.64386-0.0001
    18.09 10:500.64404-0.00045
    18.09 09:500.64458-4.0E-5
    18.09 08:500.64464+0.00062
    18.09 07:500.64409-0.00019
    18.09 06:500.64418+0.00066
    18.09 05:500.64347-0.00044
    18.09 04:500.64397+0.00017
    18.09 03:500.64367+0.00045
    18.09 02:500.6434+0.00023
    18.09 01:500.64308-5.0E-5
    18.09 00:500.64321+0.00021
    17.09 23:500.64307+5.0E-5
    17.09 22:500.6432-
    17.09 21:500.64328+0.0001
    17.09 20:500.6432-4.0E-5
    17.09 19:500.64325+6.0E-5
    17.09 18:500.64307+2.0E-5
    17.09 17:500.64317-3.0E-5
    17.09 16:500.64323+0.00015
    17.09 15:500.64297-8.0E-5
    17.09 14:500.64319-3.0E-5
    17.09 13:500.64318+4.0E-5
    17.09 12:500.64317-1.0E-5
    17.09 11:500.6432-1.0E-5
    17.09 10:500.64309+1.0E-5
    17.09 09:500.64323+0.00012
    17.09 08:500.6431-0.00012
    17.09 07:500.64326-2.0E-5
    17.09 06:500.64322-
    17.09 05:500.64322-0.00011
    17.09 04:500.64318-0.00017
    17.09 03:500.64323+2.0E-5
    17.09 02:500.64325+5.0E-5
    17.09 01:500.64328+0.0002
    17.09 00:500.64305
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63765
    макс: 0.65109
    за месяц:
      0.64431
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.09.20230.64657+0.0046
    21.09.20230.64197-0.00763
    20.09.20230.6496+0.00334
    19.09.20230.64626+0.0034
    18.09.20230.64286-0.00033
    17.09.20230.64319-5.0E-5
    16.09.20230.64324-0.00055
    15.09.20230.64379+4.0E-5
    14.09.20230.64375+0.0017
    13.09.20230.64205+0.00032
    12.09.20230.64173-0.00233
    11.09.20230.64406+0.00606
    10.09.20230.638-2.0E-5
    09.09.20230.63802-0.00243
    08.09.20230.64045+0.00195
    07.09.20230.6385+0.0003
    06.09.20230.6382+0.00055
    05.09.20230.63765-0.00867
    04.09.20230.64632+0.0007
    03.09.20230.64562-0.00013
    02.09.20230.64575-0.00064
    01.09.20230.64639-0.00154
    31.08.20230.64793-0.00192
    30.08.20230.64985+0.00526
    29.08.20230.64459+0.00204
    28.08.20230.64255+0.00218
    27.08.20230.64037+1.0E-5
    26.08.20230.64036+0.00157
    25.08.20230.63879-0.00494
    24.08.20230.64373-0.0023
    23.08.20230.64603
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.63765
    макс: 0.67665
    за квартал:
      0.64431
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.09.20230.64657+0.0046
    21.09.20230.64197-0.00763
    20.09.20230.6496+0.00334
    19.09.20230.64626+0.0034
    18.09.20230.64286-0.00033
    17.09.20230.64319-5.0E-5
    16.09.20230.64324-0.00055
    15.09.20230.64379+4.0E-5
    14.09.20230.64375+0.0017
    13.09.20230.64205+0.00032
    12.09.20230.64173-0.00233
    11.09.20230.64406+0.00606
    10.09.20230.638-2.0E-5
    09.09.20230.63802-0.00243
    08.09.20230.64045+0.00195
    07.09.20230.6385+0.0003
    06.09.20230.6382+0.00055
    05.09.20230.63765-0.00867
    04.09.20230.64632+0.0007
    03.09.20230.64562-0.00013
    02.09.20230.64575-0.00064
    01.09.20230.64639-0.00154
    31.08.20230.64793-0.00192
    30.08.20230.64985+0.00526
    29.08.20230.64459+0.00204
    28.08.20230.64255+0.00218
    27.08.20230.64037+1.0E-5
    26.08.20230.64036+0.00157
    25.08.20230.63879-0.00494
    24.08.20230.64373-0.0023
    23.08.20230.64603+0.00318
    22.08.20230.64285+0.00324
    21.08.20230.63961-0.00068
    20.08.20230.64029-0.00016
    19.08.20230.64045-0.00057
    18.08.20230.64102-0.00189
    17.08.20230.64291-0.00294
    16.08.20230.64585-0.00375
    15.08.20230.6496+0.00069
    14.08.20230.64891-0.00117
    13.08.20230.65008+0.00033
    12.08.20230.64975-0.00297
    11.08.20230.65272-0.00359
    10.08.20230.65631+0.00347
    09.08.20230.65284+0.00182
    08.08.20230.65102-0.00632
    07.08.20230.65734-1.0E-5
    06.08.20230.65735+0.00025
    05.08.20230.6571-0.00115
    04.08.20230.65825+0.00484
    03.08.20230.65341-4.0E-5
    02.08.20230.65345-0.00769
    01.08.20230.66114-0.01551
    31.07.20230.67665+0.0139
    30.07.20230.66275+0.00496
    29.07.20230.65779-0.00797
    28.07.20230.66576-0.00631
    27.07.20230.67207-0.00302
    26.07.20230.67509

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот