Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс австралийского доллара к First Digital USD

Обновлено: 24.05.2024 00:50:01

=
Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65978
    макс: 0.66612
    за сутки:
      0.66117

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.05 00:500.66117-0.00015
    24.05 00:400.66132-0.00018
    24.05 00:300.6615-0.00041
    24.05 00:200.66191+0.00031
    24.05 00:100.6616-1.0E-5
    24.05 00:030.66161+0.00031
    24.05 00:000.6613+0.0006
    23.05 23:500.6607+0.00047
    23.05 23:400.66023-0.00036
    23.05 23:300.66059-0.00104
    23.05 23:200.66163+0.00185
    23.05 23:100.65978-0.00128
    23.05 23:000.66106+0.00062
    23.05 22:500.66044+0.00016
    23.05 22:400.66028-0.00052
    23.05 22:300.6608-
    23.05 22:200.6608-0.00023
    23.05 22:100.66103+0.00011
    23.05 22:030.66092-0.00039
    23.05 22:000.66131-0.00123
    23.05 21:500.66254+0.00011
    23.05 21:400.66243-0.00037
    23.05 21:300.6628+0.00069
    23.05 21:200.66211+0.00093
    23.05 21:100.66118-0.00091
    23.05 21:000.66209-0.00125
    23.05 20:500.66334-0.00057
    23.05 20:400.66391+0.00038
    23.05 20:300.66353-0.00025
    23.05 20:200.66378+0.00018
    23.05 20:100.6636+0.00014
    23.05 20:030.66346-0.00014
    23.05 20:000.6636+0.0005
    23.05 19:500.6631-0.00056
    23.05 19:400.66366-0.00013
    23.05 19:300.66379+0.00052
    23.05 19:200.66327-0.00049
    23.05 19:100.66376+8.0E-5
    23.05 19:000.66368+6.0E-5
    23.05 18:500.66362-0.00015
    23.05 18:400.66377+0.00012
    23.05 18:300.66365-0.0001
    23.05 18:200.66375+0.0006
    23.05 18:100.66315-0.00036
    23.05 18:030.66351-0.00025
    23.05 18:000.66376-0.00142
    23.05 17:500.66518+0.00084
    23.05 17:400.66434-0.00111
    23.05 17:300.66545+0.00101
    23.05 17:200.66444-0.00051
    23.05 17:100.66495-0.00022
    23.05 17:000.66517+2.0E-5
    23.05 16:500.66515-0.00097
    23.05 16:400.66612+0.00104
    23.05 16:300.66508+0.00027
    23.05 16:200.66481+0.00054
    23.05 16:100.66427-0.00148
    23.05 16:030.66575+0.00064
    23.05 16:000.66511+0.00074
    23.05 15:500.66437-0.00038
    23.05 15:400.66475+0.00043
    23.05 15:300.66432-0.0002
    23.05 15:200.66452+0.00019
    23.05 15:100.66433+3.0E-5
    23.05 15:000.6643-0.00076
    23.05 14:500.66506+9.0E-5
    23.05 14:400.66497+0.00021
    23.05 14:300.66476+6.0E-5
    23.05 14:200.6647-0.00025
    23.05 14:100.66495+0.00011
    23.05 14:030.66484+0.00021
    23.05 14:000.66463+0.00042
    23.05 13:500.66421+5.0E-5
    23.05 13:400.66416-0.00014
    23.05 13:300.6643+0.00034
    23.05 13:200.66396-7.0E-5
    23.05 13:100.66403-0.00022
    23.05 13:000.66425+0.00187
    23.05 12:500.66238-0.00022
    23.05 12:400.6626+0.00021
    23.05 12:300.66239-0.0004
    23.05 12:200.66279-6.0E-5
    23.05 12:100.66285-3.0E-5
    23.05 12:030.66288+4.0E-5
    23.05 12:000.66284-0.0003
    23.05 11:500.66314-0.00015
    23.05 11:400.66329+0.00017
    23.05 11:300.66312+9.0E-5
    23.05 11:200.66303-0.00025
    23.05 11:100.66328+0.00039
    23.05 11:000.66289-0.00053
    23.05 10:500.66342-0.00021
    23.05 10:400.66363+5.0E-5
    23.05 10:300.66358+0.00016
    23.05 10:200.66342-1.0E-5
    23.05 10:100.66343-0.00029
    23.05 10:030.66372+0.00051
    23.05 10:000.66321-0.00077
    23.05 09:500.66398-1.0E-5
    23.05 09:400.66399+8.0E-5
    23.05 09:300.66391+8.0E-5
    23.05 09:200.66383-1.0E-5
    23.05 09:100.66384+1.0E-5
    23.05 09:000.66383+5.0E-5
    23.05 08:500.66378+0.00032
    23.05 08:400.66346-0.0003
    23.05 08:300.66376+0.00012
    23.05 08:200.66364-2.0E-5
    23.05 08:100.66366+4.0E-5
    23.05 08:030.66362-0.00023
    23.05 08:000.66385+0.00069
    23.05 07:500.66316-2.0E-5
    23.05 07:400.66318+0.00016
    23.05 07:300.66302-9.0E-5
    23.05 07:200.66311+0.00015
    23.05 07:100.66296-0.00041
    23.05 07:000.66337+0.00026
    23.05 06:500.66311+0.00015
    23.05 06:400.66296-0.00024
    23.05 06:300.6632+0.00031
    23.05 06:200.66289-0.00011
    23.05 06:100.663-7.0E-5
    23.05 06:030.66307+0.00037
    23.05 06:000.6627-6.0E-5
    23.05 05:500.66276+8.0E-5
    23.05 05:400.66268+5.0E-5
    23.05 05:300.66263-0.00019
    23.05 05:200.66282-
    23.05 05:100.66282-7.0E-5
    23.05 05:000.66289+5.0E-5
    23.05 04:500.66284-0.00033
    23.05 04:400.66317+0.00037
    23.05 04:300.6628-7.0E-5
    23.05 04:200.66287+2.0E-5
    23.05 04:100.66285-0.00014
    23.05 04:030.66299-6.0E-5
    23.05 04:000.66305-3.0E-5
    23.05 03:500.66308+0.00021
    23.05 03:400.66287-9.0E-5
    23.05 03:300.66296+1.0E-5
    23.05 03:200.66295+7.0E-5
    23.05 03:100.66288-1.0E-5
    23.05 03:000.66289+4.0E-5
    23.05 02:500.66285+4.0E-5
    23.05 02:400.66281-0.00015
    23.05 02:300.66296+0.00025
    23.05 02:200.66271+6.0E-5
    23.05 02:100.66265+5.0E-5
    23.05 02:030.6626-0.00026
    23.05 02:000.66286+0.00018
    23.05 01:500.66268+0.00013
    23.05 01:400.66255-0.00037
    23.05 01:300.66292-0.00011
    23.05 01:200.66303+0.00033
    23.05 01:100.6627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65978
    макс: 0.67106
    за неделю:
      0.66117

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.05 00:500.66117+0.0006
    23.05 23:500.6607+0.00062
    23.05 22:500.66044-0.00123
    23.05 21:500.66254-0.00125
    23.05 20:500.66334+0.0005
    23.05 19:500.6631+6.0E-5
    23.05 18:500.66362-0.00142
    23.05 17:500.66518+2.0E-5
    23.05 16:500.66515+0.00074
    23.05 15:500.66437-0.00076
    23.05 14:500.66506+0.00042
    23.05 13:500.66421+0.00187
    23.05 12:500.66238-0.0003
    23.05 11:500.66314-0.00053
    23.05 10:500.66342-0.00077
    23.05 09:500.66398+5.0E-5
    23.05 08:500.66378+0.00069
    23.05 07:500.66316+0.00026
    23.05 06:500.66311-6.0E-5
    23.05 05:500.66276+5.0E-5
    23.05 04:500.66284-3.0E-5
    23.05 03:500.66308+4.0E-5
    23.05 02:500.66285+0.00018
    23.05 01:500.66268+0.00011
    23.05 00:500.66259+0.00027
    22.05 23:500.66204-0.00023
    22.05 22:500.66202-0.00288
    22.05 21:500.66472+4.0E-5
    22.05 20:500.66466+0.00031
    22.05 19:500.66443+4.0E-5
    22.05 18:500.66476-0.00187
    22.05 17:500.66627+0.00095
    22.05 16:500.66514-0.00174
    22.05 15:500.66679-0.00024
    22.05 14:500.66701+0.0006
    22.05 13:500.66644+0.0001
    22.05 12:500.66651+0.0006
    22.05 11:500.66584-0.0016
    22.05 10:500.66755-0.00022
    22.05 09:500.6677+0.00046
    22.05 08:500.667-0.00084
    22.05 07:500.66775-0.00017
    22.05 06:500.66766+0.00018
    22.05 05:500.66737+0.0003
    22.05 04:500.66727-6.0E-5
    22.05 03:500.66739+0.0008
    22.05 02:500.66658-9.0E-5
    22.05 01:500.66734+0.00018
    22.05 00:500.66708+4.0E-5
    21.05 23:500.66704-5.0E-5
    21.05 22:500.66707+0.00018
    21.05 21:500.66713-0.00017
    21.05 20:500.66726-0.00113
    21.05 19:500.66813+3.0E-5
    21.05 18:500.66778+0.0003
    21.05 17:500.66789+6.0E-5
    21.05 16:500.66776+0.00066
    21.05 15:500.66748+0.00014
    21.05 14:500.66726+0.00011
    21.05 13:500.6676+0.00076
    21.05 12:500.66697-0.00063
    21.05 11:500.66726+0.00098
    21.05 10:500.66621+0.00048
    21.05 09:500.66592+8.0E-5
    21.05 08:500.6661-
    21.05 07:500.66612-0.00023
    21.05 06:500.66633-0.00158
    21.05 05:500.66765-0.0002
    21.05 04:500.66772+0.00022
    21.05 03:500.66748+0.00034
    21.05 02:500.66724+0.0001
    21.05 01:500.66681+0.00055
    21.05 00:500.66689+0.00017
    20.05 23:500.66633+0.00063
    20.05 22:500.6666-0.00025
    20.05 21:500.66707+0.0005
    20.05 20:500.66714-0.001
    20.05 19:500.66791+1.0E-5
    20.05 18:500.66765+0.00092
    20.05 17:500.66687-0.00085
    20.05 16:500.66755-0.00158
    20.05 15:500.66929-0.00045
    20.05 14:500.66963+4.0E-5
    20.05 13:500.66951+8.0E-5
    20.05 12:500.66939-0.00056
    20.05 11:500.6701-0.0007
    20.05 10:500.67079+0.00037
    20.05 09:500.67074-3.0E-5
    20.05 08:500.67086+0.00123
    20.05 07:500.66967-0.0006
    20.05 06:500.67051+0.00041
    20.05 05:500.67026-
    20.05 04:500.67042-0.00067
    20.05 03:500.67098-8.0E-5
    20.05 02:500.67065+0.00026
    20.05 01:500.67056+0.00018
    20.05 00:500.67072-
    19.05 23:500.67066+0.00025
    19.05 22:500.67058+6.0E-5
    19.05 21:500.67063+8.0E-5
    19.05 20:500.67051-0.00039
    19.05 19:500.67072-0.0006
    19.05 18:500.67106-3.0E-5
    19.05 17:500.67047-0.00011
    19.05 16:500.6706-
    19.05 15:500.67047-0.00029
    19.05 14:500.6707-
    19.05 13:500.67046+0.00023
    19.05 12:500.67024-5.0E-5
    19.05 11:500.67059+0.0001
    19.05 10:500.67045+6.0E-5
    19.05 09:500.67043+3.0E-5
    19.05 08:500.67058+3.0E-5
    19.05 07:500.67041-1.0E-5
    19.05 06:500.6705-4.0E-5
    19.05 05:500.6704-4.0E-5
    19.05 04:500.67039-0.0002
    19.05 03:500.67053-9.0E-5
    19.05 02:500.67053+0.0001
    19.05 01:500.6703-5.0E-5
    19.05 00:500.67039-0.00014
    18.05 23:500.67035-0.00017
    18.05 22:500.6704-0.0001
    18.05 21:500.67043+9.0E-5
    18.05 20:500.67026+0.00019
    18.05 19:500.67028-0.00021
    18.05 18:500.67057+0.00015
    18.05 17:500.67017-0.0002
    18.05 16:500.67031-2.0E-5
    18.05 15:500.67025-6.0E-5
    18.05 14:500.6705-0.00036
    18.05 13:500.67061+0.00048
    18.05 12:500.66996+5.0E-5
    18.05 11:500.67025+0.0001
    18.05 10:500.67025-0.00012
    18.05 09:500.67022-0.00016
    18.05 08:500.67025+0.00017
    18.05 07:400.67006-8.0E-5
    18.05 06:500.67011-9.0E-5
    18.05 05:500.67011-0.00012
    18.05 04:500.67013-6.0E-5
    18.05 03:500.6701-0.0001
    18.05 02:500.67031-8.0E-5
    18.05 01:500.67026+0.0008
    18.05 00:500.66941-0.00051
    17.05 23:500.66994+0.00054
    17.05 22:500.66906+0.00011
    17.05 21:500.66874+0.00048
    17.05 20:500.66838-0.00121
    17.05 19:500.66928+0.00093
    17.05 18:500.66789+0.0017
    17.05 17:500.66626+0.00057
    17.05 16:500.66551+0.00041
    17.05 15:500.66568-4.0E-5
    17.05 14:500.66529+2.0E-5
    17.05 13:500.66529+7.0E-5
    17.05 12:500.66545-0.00215
    17.05 11:500.66767+0.00039
    17.05 10:500.66707+0.00021
    17.05 09:500.66704+0.00069
    17.05 08:500.66643-9.0E-5
    17.05 07:500.66641-0.00046
    17.05 06:500.66725-0.00028
    17.05 05:500.66747-0.00049
    17.05 04:500.66803-0.00055
    17.05 03:500.66856-0.0002
    17.05 02:500.66845+0.00026
    17.05 01:500.66803+0.0001
    17.05 00:500.66797
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64352
    макс: 0.67106
    за месяц:
    0.66117  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.05.20240.66436-0.00383
    21.05.20240.66819+0.00067
    20.05.20240.66752-0.00302
    19.05.20240.67054+0.00027
    18.05.20240.67027+0.00184
    17.05.20240.66843+0.00121
    16.05.20240.66722+0.00426
    15.05.20240.66296+0.00101
    14.05.20240.66195+0.00018
    13.05.20240.66177-0.00035
    12.05.20240.66212-8.0E-5
    11.05.20240.6622+0.00165
    10.05.20240.66055-0.00044
    09.05.20240.66099+0.00372
    08.05.20240.65727-0.00427
    07.05.20240.66154-0.00167
    06.05.20240.66321+0.00295
    05.05.20240.66026-
    04.05.20240.66026-0.00038
    03.05.20240.66064+0.00691
    02.05.20240.65373+0.00317
    01.05.20240.65056-0.00015
    30.04.20240.65071-0.00489
    29.04.20240.6556+0.00195
    28.04.20240.65365+0.00033
    27.04.20240.65332-0.00072
    26.04.20240.65404+0.00456
    25.04.20240.64948+0.00129
    24.04.20240.64819+0.00088
    23.04.20240.64731+0.00379
    22.04.20240.64352
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.05.20240.66436-0.00383
    21.05.20240.66819+0.00067
    20.05.20240.66752-0.00302
    19.05.20240.67054+0.00027
    18.05.20240.67027+0.00184
    17.05.20240.66843+0.00121
    16.05.20240.66722+0.00426
    15.05.20240.66296+0.00101
    14.05.20240.66195+0.00018
    13.05.20240.66177-0.00035
    12.05.20240.66212-8.0E-5
    11.05.20240.6622+0.00165
    10.05.20240.66055-0.00044
    09.05.20240.66099+0.00372
    08.05.20240.65727-0.00427
    07.05.20240.66154-0.00167
    06.05.20240.66321+0.00295
    05.05.20240.66026-
    04.05.20240.66026-0.00038
    03.05.20240.66064+0.00691
    02.05.20240.65373+0.00317
    01.05.20240.65056-0.00015
    30.04.20240.65071-0.00489
    29.04.20240.6556+0.00195
    28.04.20240.65365+0.00033
    27.04.20240.65332-0.00072
    26.04.20240.65404+0.00456
    25.04.20240.64948+0.00129
    24.04.20240.64819+0.00088
    23.04.20240.64731+0.00379
    22.04.20240.64352+0.00178
    21.04.20240.64174+0.00018
    20.04.20240.64156-0.00097
    19.04.20240.64253-0.0011
    18.04.20240.64363+0.00116
    17.04.20240.64247+0.00199
    16.04.20240.64048-0.00482
    15.04.20240.6453-0.00261
    14.04.20240.64791+0.00084
    13.04.20240.64707+0.00226
    12.04.20240.64481-0.00651
    11.04.20240.65132-0.00173
    10.04.20240.65305-0.01125
    09.04.20240.6643+0.00332
    08.04.20240.66098+0.00381
    07.04.20240.65717+0.00081
    06.04.20240.65636+0.00207
    05.04.20240.65429-0.0041
    04.04.20240.65839+0.00366
    03.04.20240.65473+0.00281
    02.04.20240.65192+0.00298
    01.04.20240.64894+7.0E-5
    31.03.20240.64887+0.00129
    30.03.20240.64758-0.00332
    29.03.20240.6509-0.00203
    28.03.20240.65293-0.00102
    27.03.20240.65395-6.0E-5
    26.03.20240.65401-0.00033
    25.03.20240.65434+0.00249
    24.03.20240.65185-0.00021
    23.03.20240.65206-0.0008
    22.03.20240.65286-0.00553
    21.03.20240.65839+0.00488
    20.03.20240.65351-0.00137
    19.03.20240.65488-0.00308
    18.03.20240.65796+0.0003
    17.03.20240.65766+0.00131
    16.03.20240.65635-0.00023
    15.03.20240.65658-0.00194
    14.03.20240.65852-0.00231
    13.03.20240.66083+0.00079
    12.03.20240.66004-0.00038
    11.03.20240.66042-0.00031
    10.03.20240.66073+0.00073
    09.03.20240.66-0.00343
    08.03.20240.66343+0.00466
    07.03.20240.65877+0.00541
    06.03.20240.65336+0.00157
    05.03.20240.65179-0.00049
    04.03.20240.65228-0.00099
    03.03.20240.65327-0.00035
    02.03.20240.65362+0.00244
    01.03.20240.65118-0.00208
    29.02.20240.65326+0.00336
    28.02.20240.6499-0.0052
    27.02.20240.6551+0.00063
    26.02.20240.65447-0.00122
    25.02.20240.65569+0.00074
    24.02.20240.65495-0.00111
    23.02.20240.65606+0.65606
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот