Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD »

    Курс австралийского доллара к First Digital USD

    Обновлено: 10.12.2024 17:40:01

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6382
      макс: 0.64858
      за сутки:
        0.64026

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      10.12 17:400.64026-0.00013
      10.12 17:300.64039-0.00035
      10.12 17:200.64074+0.00065
      10.12 17:100.64009-0.00058
      10.12 17:000.64067+0.00041
      10.12 16:500.64026-0.00047
      10.12 16:400.64073+0.00111
      10.12 16:300.63962-0.00197
      10.12 16:200.64159+0.00045
      10.12 16:100.64114-0.00026
      10.12 16:030.6414+0.00074
      10.12 16:000.64066+0.00074
      10.12 15:500.63992-0.00056
      10.12 15:400.64048-1.0E-5
      10.12 15:300.64049+8.0E-5
      10.12 15:200.64041-3.0E-5
      10.12 15:100.64044+0.00037
      10.12 15:000.64007-0.00011
      10.12 14:500.64018+0.00022
      10.12 14:400.63996+0.00024
      10.12 14:300.63972-0.00021
      10.12 14:200.63993-4.0E-5
      10.12 14:100.63997-4.0E-5
      10.12 14:030.64001+0.00018
      10.12 14:000.63983-0.00015
      10.12 13:500.63998-0.00023
      10.12 13:400.64021+8.0E-5
      10.12 13:300.64013-0.00016
      10.12 13:200.64029+0.00031
      10.12 13:100.63998-0.00057
      10.12 13:000.64055+0.00197
      10.12 12:500.63858-0.00013
      10.12 12:400.63871+0.00051
      10.12 12:300.6382-0.0001
      10.12 12:200.6383-0.00071
      10.12 12:100.63901+0.00065
      10.12 12:030.63836-0.00044
      10.12 12:000.6388-0.00146
      10.12 11:500.64026-0.00018
      10.12 11:400.64044-0.00038
      10.12 11:300.64082+0.00042
      10.12 11:200.6404+0.0003
      10.12 11:100.6401-0.00065
      10.12 11:000.64075+0.00028
      10.12 10:500.64047-0.0001
      10.12 10:400.64057-0.00011
      10.12 10:300.64068-0.00016
      10.12 10:200.64084+0.00029
      10.12 10:100.64055+0.00016
      10.12 10:030.64039-0.0006
      10.12 10:000.64099+0.00133
      10.12 09:500.63966+6.0E-5
      10.12 09:400.6396+9.0E-5
      10.12 09:300.63951-0.00016
      10.12 09:200.63967-0.00053
      10.12 09:100.6402+0.0004
      10.12 09:000.6398-0.00054
      10.12 08:500.64034+0.00082
      10.12 08:400.63952-0.00045
      10.12 08:300.63997+0.00026
      10.12 08:200.63971+1.0E-5
      10.12 08:100.6397+0.00029
      10.12 08:030.63941-0.00054
      10.12 08:000.63995-0.00202
      10.12 07:500.64197-0.00051
      10.12 07:400.64248+0.00072
      10.12 07:300.64176+0.00034
      10.12 07:200.64142-0.00095
      10.12 07:100.64237+0.00048
      10.12 07:000.64189-0.00167
      10.12 06:500.64356+0.00057
      10.12 06:400.64299+0.00022
      10.12 06:300.64277-0.00025
      10.12 06:200.64302+0.0001
      10.12 06:100.64292+0.00058
      10.12 06:030.64234-0.00045
      10.12 06:000.64279-0.00014
      10.12 05:500.64293+5.0E-5
      10.12 05:400.64288-0.00016
      10.12 05:300.64304-0.0006
      10.12 05:200.64364+0.001
      10.12 05:100.64264+0.00015
      10.12 05:000.64249-0.00052
      10.12 04:500.64301-0.00051
      10.12 04:400.64352-0.00015
      10.12 04:300.64367+0.0004
      10.12 04:200.64327+0.00047
      10.12 04:100.6428-0.00105
      10.12 04:030.64385-0.00016
      10.12 04:000.64401-0.00059
      10.12 03:500.6446-0.00029
      10.12 03:400.64489+5.0E-5
      10.12 03:300.64484-0.00035
      10.12 03:200.64519+0.00113
      10.12 03:100.64406-0.0005
      10.12 03:000.64456+4.0E-5
      10.12 02:500.64452-0.00059
      10.12 02:400.64511-0.00019
      10.12 02:300.6453+0.00036
      10.12 02:200.64494+6.0E-5
      10.12 02:100.64488-0.00029
      10.12 02:030.64517-9.0E-5
      10.12 02:000.64526+0.00017
      10.12 01:500.64509-0.00053
      10.12 01:400.64562+1.0E-5
      10.12 01:300.64561+0.00126
      10.12 01:200.64435-0.00099
      10.12 01:100.64534-0.00091
      10.12 01:000.64625+0.00047
      10.12 00:500.64578-0.00062
      10.12 00:400.6464+0.00027
      10.12 00:300.64613+0.00064
      10.12 00:200.64549-0.00061
      10.12 00:100.6461+0.00127
      10.12 00:030.64483+0.0002
      10.12 00:000.64463-0.00112
      09.12 23:500.64575-2.0E-5
      09.12 23:400.64577-0.00025
      09.12 23:300.64602+0.00019
      09.12 23:200.64583+4.0E-5
      09.12 23:100.64579-0.00018
      09.12 23:000.64597-0.00075
      09.12 22:500.64672+0.00041
      09.12 22:400.64631+5.0E-5
      09.12 22:300.64626-0.00039
      09.12 22:200.64665+0.00069
      09.12 22:100.64596-0.00011
      09.12 22:030.64607+0.0001
      09.12 22:000.64597-0.00121
      09.12 21:500.64718-7.0E-5
      09.12 21:400.64725+3.0E-5
      09.12 21:300.64722+0.00027
      09.12 21:200.64695-0.00046
      09.12 21:100.64741+0.0001
      09.12 21:000.64731-0.00086
      09.12 20:500.64817-2.0E-5
      09.12 20:400.64819-8.0E-5
      09.12 20:300.64827+0.00068
      09.12 20:200.64759-0.00054
      09.12 20:100.64813-0.00045
      09.12 20:030.64858+0.00073
      09.12 20:000.64785-1.0E-5
      09.12 19:500.64786-0.00023
      09.12 19:400.64809+9.0E-5
      09.12 19:300.648-0.00047
      09.12 19:200.64847+8.0E-5
      09.12 19:100.64839+0.00021
      09.12 19:000.64818+0.00172
      09.12 18:500.64646-0.00065
      09.12 18:400.64711-0.00043
      09.12 18:300.64754+0.00077
      09.12 18:200.64677+0.00015
      09.12 18:100.64662-0.0002
      09.12 18:030.64682+0.00015
      09.12 18:000.64667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63768
      макс: 0.65048
      за неделю:
        0.64026

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      10.12 17:400.64026+0.00041
      10.12 16:500.64026+0.00074
      10.12 15:500.63992-0.00011
      10.12 14:500.64018-0.00015
      10.12 13:500.63998+0.00197
      10.12 12:500.63858-0.00146
      10.12 11:500.64026+0.00028
      10.12 10:500.64047+0.00133
      10.12 09:500.63966-0.00054
      10.12 08:500.64034-0.00202
      10.12 07:500.64197-0.00167
      10.12 06:500.64356-0.00014
      10.12 05:500.64293-0.00052
      10.12 04:500.64301-0.00059
      10.12 03:500.6446+4.0E-5
      10.12 02:500.64452+0.00017
      10.12 01:500.64509+0.00047
      10.12 00:500.64578-0.00112
      09.12 23:500.64575-0.00075
      09.12 22:500.64672-0.00121
      09.12 21:500.64718-0.00086
      09.12 20:500.64817-1.0E-5
      09.12 19:500.64786+0.00172
      09.12 18:500.64646+0.00208
      09.12 17:500.64459-0.00038
      09.12 16:500.64588+0.0003
      09.12 15:500.64585+0.00036
      09.12 14:500.64483-0.00027
      09.12 13:500.64504+0.00171
      09.12 12:500.64411+0.00225
      09.12 11:500.64168+0.00221
      09.12 10:500.63913+0.00013
      09.12 09:500.6388-0.00095
      09.12 08:500.63976-0.00074
      09.12 07:500.64044+0.00067
      09.12 06:500.63985+0.00043
      09.12 05:500.64028+0.00047
      09.12 04:500.63953-0.0003
      09.12 03:500.64059+0.00012
      09.12 02:400.63973-
      09.12 01:500.63984+6.0E-5
      09.12 00:500.64005+1.0E-5
      08.12 23:500.63997-4.0E-5
      08.12 22:500.64006+2.0E-5
      08.12 21:500.63998+0.00021
      08.12 20:500.63989+0.00012
      08.12 19:500.63997-0.00041
      08.12 18:500.64035+4.0E-5
      08.12 17:500.63973+0.0001
      08.12 16:500.6397-0.00045
      08.12 15:500.6403-0.00015
      08.12 14:500.64006-7.0E-5
      08.12 13:500.64015+0.00051
      08.12 12:500.63971-0.0002
      08.12 11:500.63998+2.0E-5
      08.12 10:500.63983-9.0E-5
      08.12 09:500.63998-0.00034
      08.12 08:500.6404-4.0E-5
      08.12 07:500.63979+0.00016
      08.12 06:500.63965+2.0E-5
      08.12 05:500.63962+0.0001
      08.12 04:500.63965+0.00013
      08.12 03:500.63962+0.00012
      08.12 02:500.63962-0.00023
      08.12 01:500.63976+6.0E-5
      08.12 00:500.63968+3.0E-5
      07.12 23:500.63936-5.0E-5
      07.12 22:500.63942-0.00019
      07.12 21:500.63967-0.00011
      07.12 20:500.63966+0.00012
      07.12 19:500.63965-0.00016
      07.12 18:500.63971+0.0005
      07.12 17:500.63942+3.0E-5
      07.12 16:500.63977+3.0E-5
      07.12 15:500.63973+6.0E-5
      07.12 14:500.6397+1.0E-5
      07.12 13:500.63991+0.00013
      07.12 12:500.63971-5.0E-5
      07.12 11:500.63983+4.0E-5
      07.12 10:500.63973-0.00021
      07.12 09:500.63982-8.0E-5
      07.12 08:500.63983-9.0E-5
      07.12 07:500.63972-0.00019
      07.12 06:500.63971+0.00032
      07.12 05:500.63938+0.00027
      07.12 04:500.63932+0.00022
      07.12 03:500.63938-0.00028
      07.12 02:500.6396+0.00017
      07.12 01:500.63927+0.00074
      07.12 00:500.63836+0.00059
      06.12 23:500.63768+0.00019
      06.12 22:500.63768-0.00088
      06.12 21:500.63868-0.0009
      06.12 20:500.63972-0.0001
      06.12 19:500.63944-0.00302
      06.12 18:500.64233-5.0E-5
      06.12 17:500.64248-0.0003
      06.12 16:500.64266+0.00036
      06.12 15:500.6418-0.00068
      06.12 14:500.64339-0.00034
      06.12 13:500.64388+0.00019
      06.12 12:500.64346+0.00062
      06.12 11:500.64312-0.00068
      06.12 10:500.64395-0.00014
      06.12 09:500.644-0.00063
      06.12 08:500.64441+0.00052
      06.12 07:500.64412+0.00035
      06.12 06:500.6437-0.00218
      06.12 05:500.64562+0.00014
      06.12 04:500.64588-0.00046
      06.12 03:500.6465-0.0009
      06.12 02:500.64697+0.00097
      06.12 01:500.64587-0.0002
      06.12 00:500.64622+0.00241
      05.12 23:500.64425+5.0E-5
      05.12 22:500.64455-0.00015
      05.12 21:500.64466+0.00014
      05.12 20:500.64429-0.00047
      05.12 19:500.6448-0.00088
      05.12 18:500.64527+0.00037
      05.12 17:500.64496+0.00016
      05.12 16:500.64453-4.0E-5
      05.12 15:500.64489+0.00027
      05.12 14:500.64456-0.0001
      05.12 13:500.64468-0.00011
      05.12 12:500.64484+0.00043
      05.12 11:500.64425+0.00013
      05.12 10:500.64409+0.00034
      05.12 09:500.64404-0.00093
      05.12 08:500.64456+0.00047
      05.12 07:500.64333+0.00063
      05.12 06:500.64308+0.00192
      05.12 05:500.64249+0.00042
      05.12 04:500.64269-0.00112
      05.12 03:500.64396+0.00057
      05.12 02:500.64342-1.0E-5
      05.12 01:500.64336-0.00069
      05.12 00:500.64357+0.00029
      04.12 23:500.6435+4.0E-5
      04.12 22:500.644+2.0E-5
      04.12 21:500.6442-0.00033
      04.12 20:500.64522+0.00309
      04.12 19:500.64189+0.00056
      04.12 18:500.64124-0.00036
      04.12 17:500.64165-0.00101
      04.12 16:500.64216-0.00053
      04.12 15:500.64244-0.00089
      04.12 14:500.64267-0.00056
      04.12 13:500.64336-0.00123
      04.12 12:500.64466-0.00111
      04.12 11:500.64583+0.00106
      04.12 10:500.64455+0.00262
      04.12 09:500.64181-0.00162
      04.12 07:400.64351-0.00243
      04.12 06:500.64597-0.00061
      04.12 05:500.64677-0.00171
      04.12 04:500.64749-0.00107
      04.12 03:500.64884-0.0002
      04.12 02:500.64938+0.00015
      04.12 01:500.64909+0.00019
      04.12 00:500.64882+4.0E-5
      03.12 23:500.64928-0.00058
      03.12 22:500.65001+0.00077
      03.12 21:500.64947+0.0004
      03.12 20:500.64904+0.00284
      03.12 19:500.64646-0.00262
      03.12 18:500.65048+0.00241
      03.12 17:500.64829
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.63768
      макс: 0.65842
      за месяц:
        0.64026
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      09.12.20240.64701+0.00709
      08.12.20240.63992+0.00025
      07.12.20240.63967-0.00288
      06.12.20240.64255-0.00304
      05.12.20240.64559+0.0038
      04.12.20240.64179-0.00808
      03.12.20240.64987+0.00319
      02.12.20240.64668-0.0051
      01.12.20240.65178-6.0E-5
      30.11.20240.65184+0.00089
      29.11.20240.65095+0.00014
      28.11.20240.65081+0.00045
      27.11.20240.65036+0.00206
      26.11.20240.6483-0.00412
      25.11.20240.65242+0.00096
      24.11.20240.65146+0.00046
      23.11.20240.651+1.0E-5
      22.11.20240.65099-0.00207
      21.11.20240.65306+0.00151
      20.11.20240.65155-0.00134
      19.11.20240.65289+0.00516
      18.11.20240.64773+0.00163
      17.11.20240.6461+0.00085
      16.11.20240.64525+1.0E-5
      15.11.20240.64524-0.00203
      14.11.20240.64727-0.00589
      13.11.20240.65316-0.00261
      12.11.20240.65577-0.00223
      11.11.20240.658-0.00042
      10.11.20240.65842+0.00012
      09.11.20240.6583
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.63768
      макс: 0.69453
      за квартал:
        0.64026
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      09.12.20240.64701+0.00709
      08.12.20240.63992+0.00025
      07.12.20240.63967-0.00288
      06.12.20240.64255-0.00304
      05.12.20240.64559+0.0038
      04.12.20240.64179-0.00808
      03.12.20240.64987+0.00319
      02.12.20240.64668-0.0051
      01.12.20240.65178-6.0E-5
      30.11.20240.65184+0.00089
      29.11.20240.65095+0.00014
      28.11.20240.65081+0.00045
      27.11.20240.65036+0.00206
      26.11.20240.6483-0.00412
      25.11.20240.65242+0.00096
      24.11.20240.65146+0.00046
      23.11.20240.651+1.0E-5
      22.11.20240.65099-0.00207
      21.11.20240.65306+0.00151
      20.11.20240.65155-0.00134
      19.11.20240.65289+0.00516
      18.11.20240.64773+0.00163
      17.11.20240.6461+0.00085
      16.11.20240.64525+1.0E-5
      15.11.20240.64524-0.00203
      14.11.20240.64727-0.00589
      13.11.20240.65316-0.00261
      12.11.20240.65577-0.00223
      11.11.20240.658-0.00042
      10.11.20240.65842+0.00012
      09.11.20240.6583-0.00246
      08.11.20240.66076-0.00685
      07.11.20240.66761+0.01129
      06.11.20240.65632-0.00762
      05.11.20240.66394+0.00333
      04.11.20240.66061+0.00417
      03.11.20240.65644-4.0E-5
      02.11.20240.65648-0.00259
      01.11.20240.65907+0.00308
      31.10.20240.65599-0.00364
      30.10.20240.65963+0.003
      29.10.20240.65663-0.00417
      28.10.20240.6608-0.00063
      27.10.20240.66143-9.0E-5
      26.10.20240.66152-0.00314
      25.10.20240.66466-0.00028
      24.10.20240.66494+6.0E-5
      23.10.20240.66488-0.00433
      22.10.20240.66921-0.00071
      21.10.20240.66992-0.00152
      20.10.20240.67144+1.0E-5
      19.10.20240.67143-0.00028
      18.10.20240.67171+0.00242
      17.10.20240.66929+0.00204
      16.10.20240.66725-0.00446
      15.10.20240.67171-0.00299
      14.10.20240.6747-0.00172
      13.10.20240.67642+0.00016
      12.10.20240.67626+0.00193
      11.10.20240.67433+0.00159
      10.10.20240.67274+0.00116
      09.10.20240.67158-0.00141
      08.10.20240.67299-0.00591
      07.10.20240.6789-0.00126
      06.10.20240.68016+2.0E-5
      05.10.20240.68014-0.00052
      04.10.20240.68066-0.0047
      03.10.20240.68536-0.00481
      02.10.20240.69017-0.00166
      01.10.20240.69183-0.0027
      30.09.20240.69453+0.00362
      29.09.20240.69091+4.0E-5
      28.09.20240.69087-0.00203
      27.09.20240.6929+0.0051
      26.09.20240.6878+0.00023
      25.09.20240.68757+0.00099
      24.09.20240.68658+0.00229
      23.09.20240.68429+0.00411
      22.09.20240.68018-0.00046
      21.09.20240.68064+0.00127
      20.09.20240.67937-0.00085
      19.09.20240.68022+0.00366
      18.09.20240.67656+0.00044
      17.09.20240.67612+0.00279
      16.09.20240.67333+0.00366
      15.09.20240.66967-0.00024
      14.09.20240.66991-0.00148
      13.09.20240.67139+0.00308
      12.09.20240.66831+0.00493
      11.09.20240.66338-0.00188
      10.09.20240.66526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.