Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD »

    Курс австралийского доллара к First Digital USD

    Обновлено: 14.08.2025 20:40:01

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64996
      макс: 0.65811
      за сутки:
        0.65039

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      14.08 20:400.65039-3.0E-5
      14.08 20:300.65042+5.0E-5
      14.08 20:200.65037-6.0E-5
      14.08 20:100.65043+0.00025
      14.08 20:030.65018-0.00022
      14.08 20:000.6504+0.00016
      14.08 19:500.65024+0.00017
      14.08 19:400.65007+0.00011
      14.08 19:300.64996-0.00024
      14.08 19:200.6502-
      14.08 19:100.6502+0.00018
      14.08 19:000.65002-0.00165
      14.08 18:500.65167+0.00013
      14.08 18:400.65154-5.0E-5
      14.08 18:300.65159+1.0E-5
      14.08 18:200.65158-7.0E-5
      14.08 18:100.65165-2.0E-5
      14.08 18:030.65167-1.0E-5
      14.08 18:000.65168+0.00112
      14.08 17:500.65056-0.00024
      14.08 17:400.6508-0.00025
      14.08 17:300.65105+0.00014
      14.08 17:200.65091+0.00013
      14.08 17:100.65078-0.00012
      14.08 17:000.6509-0.00251
      14.08 16:500.65341+0.00037
      14.08 16:400.65304-4.0E-5
      14.08 16:300.65308-3.0E-5
      14.08 16:200.65311-0.00039
      14.08 16:100.6535+0.0003
      14.08 16:030.6532-0.0004
      14.08 16:000.6536+0.00014
      14.08 15:500.65346-0.00084
      14.08 15:400.6543+0.00079
      14.08 15:300.65351-0.00012
      14.08 15:200.65363-0.0001
      14.08 15:100.65373+7.0E-5
      14.08 15:000.65366-0.00094
      14.08 14:500.6546+1.0E-5
      14.08 14:400.65459-7.0E-5
      14.08 14:300.65466-0.00024
      14.08 14:200.6549+0.00035
      14.08 14:100.65455-1.0E-5
      14.08 14:030.65456-3.0E-5
      14.08 14:000.65459+4.0E-5
      14.08 13:500.65455+0.00029
      14.08 13:400.65426-9.0E-5
      14.08 13:300.65435-0.00014
      14.08 13:200.65449+5.0E-5
      14.08 13:100.65444-0.00015
      14.08 13:000.65459+0.00037
      14.08 12:500.65422-1.0E-5
      14.08 12:400.65423+6.0E-5
      14.08 12:300.65417-2.0E-5
      14.08 12:200.65419-0.00019
      14.08 12:100.65438+0.00021
      14.08 12:030.65417-0.00015
      14.08 12:000.65432-0.00199
      14.08 11:500.65631+0.00026
      14.08 11:400.65605-0.00024
      14.08 11:300.65629+0.0001
      14.08 11:200.65619+0.00017
      14.08 11:100.65602-0.00013
      14.08 11:000.65615+0.00097
      14.08 10:500.65518-0.00012
      14.08 10:400.6553+1.0E-5
      14.08 10:300.65529-
      14.08 10:200.65529-9.0E-5
      14.08 10:100.65538+0.00014
      14.08 10:030.65524-2.0E-5
      14.08 10:000.65526-0.00062
      14.08 09:500.65588-0.00021
      14.08 09:400.65609+2.0E-5
      14.08 09:300.65607+0.00021
      14.08 09:200.65586-0.00014
      14.08 09:100.656+0.00012
      14.08 09:000.65588-0.00019
      14.08 08:500.65607+1.0E-5
      14.08 08:400.65606+6.0E-5
      14.08 08:300.656-0.00012
      14.08 08:200.65612+0.0001
      14.08 08:100.65602-0.00013
      14.08 08:030.65615+3.0E-5
      14.08 08:000.65612-2.0E-5
      14.08 07:500.65614-0.0001
      14.08 07:400.65624+0.00014
      14.08 07:300.6561-
      14.08 07:200.6561-4.0E-5
      14.08 07:100.65614+6.0E-5
      14.08 07:000.65608-0.00065
      14.08 06:500.65673+2.0E-5
      14.08 06:400.65671-8.0E-5
      14.08 06:300.65679-5.0E-5
      14.08 06:200.65684+0.00013
      14.08 06:100.65671-7.0E-5
      14.08 06:030.65678+6.0E-5
      14.08 06:000.65672-0.00125
      14.08 05:500.65797-0.00012
      14.08 05:400.65809+1.0E-5
      14.08 05:300.65808+0.00012
      14.08 05:200.65796+7.0E-5
      14.08 05:100.65789-0.00022
      14.08 05:000.65811+0.00166
      14.08 04:500.65645+5.0E-5
      14.08 04:400.6564+2.0E-5
      14.08 04:300.65638-0.00017
      14.08 04:200.65655+0.00013
      14.08 04:100.65642+2.0E-5
      14.08 04:030.6564-
      14.08 04:000.6564+0.00038
      14.08 03:500.65602-0.00012
      14.08 03:400.65614-1.0E-5
      14.08 03:300.65615+0.00011
      14.08 03:200.65604-0.00015
      14.08 03:100.65619+0.0001
      14.08 03:000.65609+0.0006
      14.08 02:500.65549-0.00018
      14.08 02:400.65567+0.00012
      14.08 02:300.65555+3.0E-5
      14.08 02:200.65552-2.0E-5
      14.08 02:100.65554-0.00018
      14.08 02:030.65572+0.00017
      14.08 02:000.65555-
      14.08 01:500.65555+3.0E-5
      14.08 01:400.65552-6.0E-5
      14.08 01:300.65558+1.0E-5
      14.08 01:200.65557-0.00018
      14.08 01:100.65575+0.00025
      14.08 01:000.6555-0.00024
      14.08 00:500.65574+8.0E-5
      14.08 00:400.65566-3.0E-5
      14.08 00:300.65569+2.0E-5
      14.08 00:200.65567-0.00012
      14.08 00:100.65579+0.00013
      14.08 00:030.65566-
      14.08 00:000.65566+0.00015
      13.08 23:500.65551+4.0E-5
      13.08 23:400.65547-7.0E-5
      13.08 23:300.65554-5.0E-5
      13.08 23:200.65559+3.0E-5
      13.08 23:100.65556+5.0E-5
      13.08 23:000.65551+0.00019
      13.08 22:500.65532+0.00015
      13.08 22:400.65517-0.0001
      13.08 22:300.65527-2.0E-5
      13.08 22:200.65529-0.00017
      13.08 22:100.65546+0.00023
      13.08 22:030.65523-0.00021
      13.08 22:000.65544+0.00019
      13.08 21:500.65525-0.00012
      13.08 21:400.65537+7.0E-5
      13.08 21:300.6553+0.00021
      13.08 21:200.65509-0.00014
      13.08 21:100.65523-8.0E-5
      13.08 21:000.65531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64914
      макс: 0.65811
      за неделю:
        0.65039

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      14.08 20:400.65039+0.00016
      14.08 19:500.65024-0.00165
      14.08 18:500.65167+0.00112
      14.08 17:500.65056-0.00251
      14.08 16:500.65341+0.00014
      14.08 15:500.65346-0.00094
      14.08 14:500.6546+4.0E-5
      14.08 13:500.65455+0.00037
      14.08 12:500.65422-0.00199
      14.08 11:500.65631+0.00097
      14.08 10:500.65518-0.00062
      14.08 09:500.65588-0.00019
      14.08 08:500.65607-2.0E-5
      14.08 07:500.65614-0.00065
      14.08 06:500.65673-0.00125
      14.08 05:500.65797+0.00166
      14.08 04:500.65645+0.00038
      14.08 03:500.65602+0.0006
      14.08 02:500.65549-
      14.08 01:500.65555-0.00024
      14.08 00:500.65574+0.00015
      13.08 23:500.65551+0.00019
      13.08 22:500.65532+0.00019
      13.08 21:500.65525-0.00059
      13.08 20:500.6559-9.0E-5
      13.08 19:500.65592-0.00047
      13.08 18:500.6566-3.0E-5
      13.08 17:500.65641+0.00053
      13.08 16:500.65567-0.00083
      13.08 15:500.65635-3.0E-5
      13.08 14:500.65644-0.00065
      13.08 13:500.65703+0.00097
      13.08 12:500.65597-0.00038
      13.08 11:500.6563+0.00229
      13.08 10:500.65421-3.0E-5
      13.08 09:500.65446+6.0E-5
      13.08 08:500.65444+0.00017
      13.08 07:500.65419-0.00033
      13.08 06:500.65451+0.00107
      13.08 05:500.65337-0.00034
      13.08 04:500.65371-0.00029
      13.08 03:500.65397-0.0001
      13.08 02:500.65398+5.0E-5
      13.08 01:500.654-0.00032
      13.08 00:500.65434+4.0E-5
      12.08 23:500.65397-0.00024
      12.08 22:500.65404-6.0E-5
      12.08 21:500.65419-0.00035
      12.08 20:500.65454-0.00035
      12.08 19:500.65494+0.0024
      12.08 18:500.65248+0.001
      12.08 17:500.65154-0.00044
      12.08 16:500.6518+0.0025
      12.08 15:500.64914-0.00109
      12.08 14:500.65076-0.00081
      12.08 13:500.65153+2.0E-5
      12.08 10:500.65144+0.00027
      12.08 09:500.6515-0.00124
      12.08 08:500.65291-0.00088
      12.08 07:500.65374+0.00074
      12.08 06:500.65314-0.00021
      12.08 05:500.65333+8.0E-5
      12.08 04:500.65323+0.00051
      12.08 03:500.65279+0.00016
      12.08 02:500.65262-0.0001
      12.08 01:500.65273-0.00024
      12.08 00:500.65296+0.00072
      11.08 23:500.65219-0.00066
      11.08 22:500.65292+0.00026
      11.08 21:500.65272-2.0E-5
      11.08 20:500.65267+0.00021
      11.08 19:500.6525+0.00066
      11.08 18:500.65181-0.00032
      11.08 17:500.65237-0.00064
      11.08 16:500.6533+0.00052
      11.08 15:500.65286-0.00098
      11.08 14:500.65344+9.0E-5
      11.08 13:500.65327-0.00045
      11.08 12:500.65355+0.00045
      11.08 11:500.65306-0.00089
      11.08 10:500.65346-0.0002
      11.08 09:500.65363-0.00038
      11.08 08:400.65406+0.0004
      11.08 07:500.65365+0.00027
      11.08 06:500.65336-4.0E-5
      11.08 05:500.65323+0.00074
      11.08 04:500.6526-0.00017
      11.08 03:500.65293-0.00032
      11.08 02:500.65312-
      11.08 01:500.65332-0.0003
      11.08 00:500.65345+0.00052
      10.08 23:500.65295-5.0E-5
      10.08 22:500.65301-0.0007
      10.08 21:500.6536-7.0E-5
      10.08 20:500.65355-3.0E-5
      10.08 19:500.65345-4.0E-5
      10.08 18:500.65363+5.0E-5
      10.08 17:500.65355-0.00024
      10.08 16:500.65374+2.0E-5
      10.08 15:500.65362+0.00014
      10.08 14:500.65343+3.0E-5
      10.08 13:500.65366+3.0E-5
      10.08 12:500.65352+2.0E-5
      10.08 11:500.65359+0.00013
      10.08 10:500.65352+0.00012
      10.08 09:500.65361+0.00011
      10.08 08:500.65347-3.0E-5
      10.08 07:500.65355-1.0E-5
      10.08 06:500.6536-8.0E-5
      10.08 05:500.65353+1.0E-5
      10.08 04:500.65353-0.00011
      10.08 03:500.65366+0.00017
      10.08 02:500.65362+7.0E-5
      10.08 01:500.65367-9.0E-5
      10.08 00:500.65362-0.00013
      09.08 23:500.65364-6.0E-5
      09.08 22:500.65374+2.0E-5
      09.08 21:500.65363-0.00016
      09.08 20:500.65365+0.00024
      09.08 19:500.6534+4.0E-5
      09.08 18:500.65356+3.0E-5
      09.08 17:500.65354+5.0E-5
      09.08 16:500.65355-
      09.08 15:500.65354-0.00012
      09.08 14:500.65366+0.00024
      09.08 13:500.65327+6.0E-5
      09.08 12:500.65326+2.0E-5
      09.08 11:500.65328-3.0E-5
      09.08 10:500.65335+6.0E-5
      09.08 09:500.65331+6.0E-5
      09.08 08:500.65332+7.0E-5
      09.08 07:500.65334+1.0E-5
      09.08 06:500.65352-0.00012
      09.08 05:500.65363+7.0E-5
      09.08 04:500.65346+1.0E-5
      09.08 03:500.65341+0.00012
      09.08 02:500.65328-0.00044
      09.08 01:500.65385+0.00028
      09.08 00:500.65359-0.00025
      08.08 23:500.65386-0.00013
      08.08 22:500.65396-0.00026
      08.08 21:500.6542+0.00038
      08.08 20:500.65382-0.00027
      08.08 19:500.65409-
      08.08 18:500.6539-0.00022
      08.08 17:500.65379+0.00035
      08.08 16:500.6534-0.00024
      08.08 15:500.65359+3.0E-5
      08.08 14:500.6535-7.0E-5
      08.08 13:500.65359-0.00042
      08.08 12:500.6541+0.00097
      08.08 11:500.65306-0.00052
      08.08 10:500.65355+0.00036
      08.08 09:500.65325-0.00022
      08.08 08:500.65344+0.00015
      08.08 07:500.65338-4.0E-5
      08.08 06:500.65336+0.00063
      08.08 05:500.6527-0.00085
      08.08 04:500.65349-7.0E-5
      08.08 03:500.65337+0.00023
      08.08 02:500.65359+0.00075
      08.08 01:500.65282-0.00064
      08.08 00:500.65346+0.00269
      07.08 23:500.65062+7.0E-5
      07.08 22:500.65048-0.00059
      07.08 21:500.65121+0.00036
      07.08 20:500.65088
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.64554
      макс: 0.66228
      за месяц:
        0.65039
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      13.08.20250.65636+0.00371
      12.08.20250.65265+0.00083
      11.08.20250.65182-0.00175
      10.08.20250.65357-7.0E-5
      09.08.20250.65364-0.00016
      08.08.20250.6538+0.00311
      07.08.20250.65069+0.00014
      06.08.20250.65055+0.00315
      05.08.20250.6474-0.00158
      04.08.20250.64898+2.0E-5
      03.08.20250.64896-0.0002
      02.08.20250.64916+0.00168
      01.08.20250.64748+0.00194
      31.07.20250.64554-0.00155
      30.07.20250.64709-0.00457
      29.07.20250.65166-0.00228
      28.07.20250.65394-0.00354
      27.07.20250.65748-5.0E-5
      26.07.20250.65753-8.0E-5
      25.07.20250.65761-0.00467
      24.07.20250.66228+0.00238
      23.07.20250.6599+0.00425
      22.07.20250.65565+0.00216
      21.07.20250.65349+0.00141
      20.07.20250.65208+5.0E-5
      19.07.20250.65203-0.00223
      18.07.20250.65426+0.00554
      17.07.20250.64872-0.00233
      16.07.20250.65105-0.0022
      15.07.20250.65325-0.00346
      14.07.20250.65671
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      13.08.20250.65636+0.00371
      12.08.20250.65265+0.00083
      11.08.20250.65182-0.00175
      10.08.20250.65357-7.0E-5
      09.08.20250.65364-0.00016
      08.08.20250.6538+0.00311
      07.08.20250.65069+0.00014
      06.08.20250.65055+0.00315
      05.08.20250.6474-0.00158
      04.08.20250.64898+2.0E-5
      03.08.20250.64896-0.0002
      02.08.20250.64916+0.00168
      01.08.20250.64748+0.00194
      31.07.20250.64554-0.00155
      30.07.20250.64709-0.00457
      29.07.20250.65166-0.00228
      28.07.20250.65394-0.00354
      27.07.20250.65748-5.0E-5
      26.07.20250.65753-8.0E-5
      25.07.20250.65761-0.00467
      24.07.20250.66228+0.00238
      23.07.20250.6599+0.00425
      22.07.20250.65565+0.00216
      21.07.20250.65349+0.00141
      20.07.20250.65208+5.0E-5
      19.07.20250.65203-0.00223
      18.07.20250.65426+0.00554
      17.07.20250.64872-0.00233
      16.07.20250.65105-0.0022
      15.07.20250.65325-0.00346
      14.07.20250.65671-0.00234
      13.07.20250.65905+1.0E-5
      12.07.20250.65904+0.00022
      11.07.20250.65882+0.0017
      10.07.20250.65712+0.00278
      09.07.20250.65434+0.00171
      08.07.20250.65263+6.0E-5
      07.07.20250.65257-0.00416
      06.07.20250.65673-
      05.07.20250.65673+0.00077
      04.07.20250.65596-0.00241
      03.07.20250.65837+0.00159
      02.07.20250.65678-0.00168
      01.07.20250.65846+0.00154
      30.06.20250.65692+0.00294
      29.06.20250.65398+2.0E-5
      28.06.20250.65396+0.65396
      27.06.20250+0.65396
      26.06.20250.6565+0.00667
      25.06.20250.64983-0.00229
      24.06.20250.65212+0.00867
      23.06.20250.64345-0.00312
      22.06.20250.64657-
      21.06.20250.64657-0.00102
      20.06.20250.64759+0.00154
      19.06.20250.64605-0.00681
      18.06.20250.65286+0.0007
      17.06.20250.65216-0.00282
      16.06.20250.65498+0.00518
      15.06.20250.6498+6.0E-5
      14.06.20250.64974-0.00112
      13.06.20250.65086-0.00252
      12.06.20250.65338+0.00052
      11.06.20250.65286-0.0008
      10.06.20250.65366+0.0014
      09.06.20250.65226+0.00234
      08.06.20250.64992-2.0E-5
      07.06.20250.64994+0.00039
      06.06.20250.64955-0.00408
      05.06.20250.65363+0.0026
      04.06.20250.65103+0.00332
      03.06.20250.64771-0.00318
      02.06.20250.65089+0.00674
      01.06.20250.64415-0.00745
      26.05.20250.6516+0.00124
      25.05.20250.65036+0.00012
      24.05.20250.65024+0.00424
      23.05.20250.646+0.00402
      22.05.20250.64198-0.00476
      21.05.20250.64674+0.00577
      20.05.20250.64097-0.00452
      19.05.20250.64549+0.00414
      18.05.20250.64135-5.0E-5
      17.05.20250.6414-0.00112
      16.05.20250.64252+0.64252
      15.05.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.