Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD »

    Курс австралийского доллара (AUD) к First Digital USD (FDUSD)

    Обновлено: 14.01.2026 16:40:02

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66719
      макс: 0.67142
      за сутки:
        0.66836

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      14.01 16:400.66836-4.0E-5
      14.01 16:300.6684-2.0E-5
      14.01 16:200.66842-1.0E-5
      14.01 16:100.66843-6.0E-5
      14.01 16:030.66849+8.0E-5
      14.01 16:000.66841+3.0E-5
      14.01 15:500.66838+3.0E-5
      14.01 15:400.66835-5.0E-5
      14.01 15:300.6684-2.0E-5
      14.01 15:200.66842+0.00034
      14.01 15:100.66808-0.00047
      14.01 15:000.66855-0.00095
      14.01 14:500.6695-6.0E-5
      14.01 14:400.66956+9.0E-5
      14.01 14:300.66947-2.0E-5
      14.01 14:200.66949-1.0E-5
      14.01 14:100.6695+2.0E-5
      14.01 14:030.66948+4.0E-5
      14.01 14:000.66944-0.0006
      14.01 13:500.67004+0.00011
      14.01 13:400.66993+6.0E-5
      14.01 13:300.66987-3.0E-5
      14.01 13:200.6699-
      14.01 13:100.6699+0.00014
      14.01 13:000.66976+0.00057
      14.01 12:500.66919-0.00011
      14.01 12:400.6693+7.0E-5
      14.01 12:300.66923-0.0001
      14.01 12:200.66933-0.0001
      14.01 12:100.66943-2.0E-5
      14.01 12:030.66945+6.0E-5
      14.01 12:000.66939-0.00048
      14.01 11:500.66987+0.00015
      14.01 11:400.66972+2.0E-5
      14.01 11:300.6697-1.0E-5
      14.01 11:200.66971+0.00019
      14.01 11:100.66952-0.00028
      14.01 11:000.6698+0.00011
      14.01 10:500.66969-7.0E-5
      14.01 10:400.66976-0.00012
      14.01 10:300.66988-
      14.01 10:200.66988+9.0E-5
      14.01 10:100.66979-4.0E-5
      14.01 10:030.66983+3.0E-5
      14.01 10:000.6698+0.00014
      14.01 09:500.66966-8.0E-5
      14.01 09:400.66974-9.0E-5
      14.01 09:300.66983+0.00012
      14.01 09:200.66971+2.0E-5
      14.01 09:100.66969+0.00019
      14.01 09:000.6695-0.00022
      14.01 08:500.66972+8.0E-5
      14.01 08:400.66964-6.0E-5
      14.01 08:300.6697-9.0E-5
      14.01 08:200.66979-0.00017
      14.01 08:100.66996-8.0E-5
      14.01 08:030.67004+0.00016
      14.01 08:000.66988-0.00036
      14.01 07:500.67024+5.0E-5
      14.01 07:400.67019-1.0E-5
      14.01 07:300.6702-0.00013
      14.01 07:200.67033+0.00021
      14.01 07:100.67012+2.0E-5
      14.01 07:000.6701+0.00085
      14.01 06:500.66925-7.0E-5
      14.01 06:400.66932+4.0E-5
      14.01 06:300.66928-8.0E-5
      14.01 06:200.66936-0.00013
      14.01 06:100.66949+0.00015
      14.01 06:030.66934+6.0E-5
      14.01 06:000.66928+0.00116
      14.01 05:500.66812-0.00018
      14.01 05:400.6683+2.0E-5
      14.01 05:300.66828+7.0E-5
      14.01 05:200.66821-5.0E-5
      14.01 05:100.66826+7.0E-5
      14.01 05:000.66819-0.00019
      14.01 04:500.66838+0.00014
      14.01 04:400.66824-0.0003
      14.01 04:300.66854-1.0E-5
      14.01 04:200.66855-3.0E-5
      14.01 04:100.66858-9.0E-5
      14.01 04:030.66867+0.00023
      14.01 04:000.66844-0.00012
      14.01 03:500.66856-7.0E-5
      14.01 03:400.66863+0.00011
      14.01 03:300.66852-9.0E-5
      14.01 03:200.66861-6.0E-5
      14.01 03:100.66867+0.00034
      14.01 03:000.66833-0.00032
      14.01 02:500.66865+0.00038
      14.01 02:400.66827+0.00023
      14.01 02:300.66804+0.00043
      14.01 02:200.66761+0.0002
      14.01 02:100.66741-0.0005
      14.01 02:030.66791+0.00047
      14.01 02:000.66744-0.00022
      14.01 01:500.66766-0.00011
      14.01 01:400.66777+0.00048
      14.01 01:300.66729-0.00012
      14.01 01:200.66741+6.0E-5
      14.01 01:100.66735-
      14.01 01:000.66735+5.0E-5
      14.01 00:500.6673-0.0002
      14.01 00:400.6675+0.00019
      14.01 00:300.66731+6.0E-5
      14.01 00:200.66725-0.00016
      14.01 00:100.66741+0.0001
      14.01 00:030.66731-2.0E-5
      14.01 00:000.66733+0.00014
      13.01 23:500.66719-0.00021
      13.01 23:400.6674+0.00014
      13.01 23:300.66726-0.00023
      13.01 23:200.66749-0.00031
      13.01 23:100.6678+5.0E-5
      13.01 23:000.66775-0.00024
      13.01 22:500.66799-0.00018
      13.01 22:400.66817+0.00017
      13.01 22:300.668-0.00013
      13.01 22:200.66813-0.00025
      13.01 22:100.66838+0.00018
      13.01 22:030.6682+7.0E-5
      13.01 22:000.66813+0.00025
      13.01 21:500.66788-2.0E-5
      13.01 21:400.6679-5.0E-5
      13.01 21:300.66795-0.00011
      13.01 21:200.66806+8.0E-5
      13.01 21:100.66798-
      13.01 21:000.66798-0.00013
      13.01 20:500.66811-9.0E-5
      13.01 20:400.6682+0.00016
      13.01 20:200.66804-0.00071
      13.01 20:100.66875+0.0003
      13.01 20:030.66845-0.00011
      13.01 20:000.66856-0.00051
      13.01 19:500.66907+0.00012
      13.01 19:400.66895-0.00012
      13.01 19:300.66907+6.0E-5
      13.01 19:200.66901-1.0E-5
      13.01 19:100.66902-
      13.01 19:000.66902-0.00218
      13.01 18:500.6712-0.00022
      13.01 18:400.67142+0.00016
      13.01 18:300.67126+0.0001
      13.01 18:200.67116-0.00013
      13.01 18:100.67129-0.00011
      13.01 18:030.6714+0.00011
      13.01 18:000.67129+0.00061
      13.01 17:500.67068+3.0E-5
      13.01 17:400.67065-1.0E-5
      13.01 17:300.67066+8.0E-5
      13.01 17:200.67058-1.0E-5
      13.01 17:100.67059-0.0001
      13.01 17:000.67069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66719
      макс: 0.67477
      за неделю:
        0.66836

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      14.01 16:400.66836+3.0E-5
      14.01 15:500.66838-0.00095
      14.01 14:500.6695-0.0006
      14.01 13:500.67004+0.00057
      14.01 12:500.66919-0.00048
      14.01 11:500.66987+0.00011
      14.01 10:500.66969+0.00014
      14.01 09:500.66966-0.00022
      14.01 08:500.66972-0.00036
      14.01 07:500.67024+0.00085
      14.01 06:500.66925+0.00116
      14.01 05:500.66812-0.00019
      14.01 04:500.66838-0.00012
      14.01 03:500.66856-0.00032
      14.01 02:500.66865-0.00022
      14.01 01:500.66766+5.0E-5
      14.01 00:500.6673+0.00014
      13.01 23:500.66719-0.00024
      13.01 22:500.66799+0.00025
      13.01 21:500.66788-0.00013
      13.01 20:500.66811-0.00051
      13.01 19:500.66907-0.00218
      13.01 18:500.6712+0.00061
      13.01 17:500.67068+8.0E-5
      13.01 16:500.67061+3.0E-5
      13.01 15:500.67084+0.00042
      13.01 14:500.67044-0.00072
      13.01 13:500.67125+0.00031
      13.01 12:500.67087-0.00029
      13.01 11:500.67117-0.00023
      13.01 10:500.67162-0.00011
      13.01 09:500.67164-0.00028
      13.01 08:500.67196+3.0E-5
      13.01 07:500.6717-9.0E-5
      13.01 06:500.67176-0.00031
      13.01 05:500.67218+0.00069
      13.01 04:500.67144-
      13.01 03:500.67147-0.00038
      13.01 02:500.67171-7.0E-5
      13.01 01:500.67167-0.00058
      13.01 00:500.67217+0.00026
      12.01 23:500.67187-7.0E-5
      12.01 22:500.67172-0.00011
      12.01 21:500.67187-7.0E-5
      12.01 20:500.67217-
      12.01 19:500.672+0.00122
      12.01 18:500.67097-0.00111
      12.01 17:500.67215+0.00089
      12.01 16:500.67146+0.00031
      12.01 15:500.67142-0.00016
      12.01 14:500.67144-5.0E-5
      12.01 13:500.67164+0.0002
      12.01 12:500.67128+0.00011
      12.01 11:500.67127+0.0003
      12.01 10:500.67082+0.00027
      12.01 09:500.67058+0.00033
      12.01 08:500.67028-0.00023
      12.01 07:500.67041+0.00013
      12.01 06:500.67041-0.00011
      12.01 05:500.67033-0.00011
      12.01 04:500.67081+0.00169
      12.01 03:500.6694-0.00015
      12.01 02:500.66933-0.00089
      12.01 01:500.67029+0.00023
      12.01 00:500.66992+0.00015
      11.01 23:500.66977+0.00034
      11.01 22:500.66946+0.00015
      11.01 21:500.66919-0.00011
      11.01 20:500.66924+4.0E-5
      11.01 19:500.66931-0.00037
      11.01 18:500.6694-3.0E-5
      11.01 17:500.66916-5.0E-5
      11.01 16:500.66924+0.00016
      11.01 15:500.66899-0.00016
      11.01 14:500.66922-0.00012
      11.01 13:500.66924+8.0E-5
      11.01 12:500.66906-0.00044
      11.01 11:500.66925+2.0E-5
      11.01 09:500.669+0.0001
      11.01 08:500.66886-0.0001
      11.01 07:500.66906+0.00011
      11.01 06:500.66907+1.0E-5
      11.01 05:500.66912-8.0E-5
      11.01 04:500.66918-0.00016
      11.01 03:500.669+0.00015
      11.01 02:500.66904-4.0E-5
      11.01 01:500.66926+4.0E-5
      11.01 00:500.66913+0.00016
      10.01 23:500.66922-5.0E-5
      10.01 22:500.66919-6.0E-5
      10.01 21:500.6692-
      10.01 20:500.66932+1.0E-5
      10.01 19:500.66924-0.00012
      10.01 18:500.66932+6.0E-5
      10.01 17:500.6692+7.0E-5
      10.01 16:500.66901-0.00016
      10.01 15:500.66904+1.0E-5
      10.01 14:500.66888+0.00031
      10.01 13:500.66868+0.0002
      10.01 12:500.66889-5.0E-5
      10.01 11:500.66905-0.00013
      10.01 10:500.66911+0.00011
      10.01 09:500.66899+5.0E-5
      10.01 08:500.66909+0.00024
      10.01 07:500.66906-0.00016
      10.01 06:500.66905-0.00015
      10.01 05:500.66903+0.0002
      10.01 04:500.66889-2.0E-5
      10.01 03:500.66922-0.00031
      10.01 02:500.66958+6.0E-5
      10.01 01:500.66947-0.0005
      10.01 00:500.66976+0.00012
      09.01 23:500.66929+0.00024
      09.01 22:500.66924+8.0E-5
      09.01 21:500.66893-0.0001
      09.01 20:500.66897-0.00027
      09.01 19:500.66916+0.00081
      09.01 18:500.66861-0.00128
      09.01 17:500.6699+0.00064
      09.01 16:500.66935+2.0E-5
      09.01 15:500.66929+0.00018
      09.01 14:500.66914-3.0E-5
      09.01 13:500.66895+0.00043
      09.01 12:500.66873-0.00043
      09.01 11:500.66902-0.00136
      09.01 10:500.67042+0.00012
      09.01 09:500.6701-0.00065
      09.01 08:500.6705+0.00016
      09.01 07:500.67017+9.0E-5
      09.01 06:500.66982+0.0003
      09.01 05:500.66995-0.00069
      09.01 04:500.67022-0.00026
      09.01 03:500.67039-0.00015
      09.01 02:500.67067+2.0E-5
      09.01 01:500.67047-0.00017
      09.01 00:500.67047+0.00029
      08.01 23:500.66997+0.00016
      08.01 22:500.66982-0.00013
      08.01 21:500.6699+0.00012
      08.01 20:500.66995-6.0E-5
      08.01 19:500.67001+0.0007
      08.01 18:500.66968-6.0E-5
      08.01 17:500.6699-0.00047
      08.01 16:500.67053-2.0E-5
      08.01 15:500.67042+6.0E-5
      08.01 14:500.67035+0.00035
      08.01 13:500.66962-0.00041
      08.01 12:500.67035-0.00023
      08.01 11:500.67075+0.0003
      08.01 10:500.67031-0.00074
      08.01 09:500.67109-0.00029
      08.01 08:500.67172-0.00023
      08.01 07:500.67187-0.00049
      08.01 06:500.67234-0.00089
      08.01 05:500.67321+0.00038
      08.01 04:500.67257+0.00047
      08.01 03:500.67219-0.0003
      08.01 02:500.673+0.0001
      08.01 01:500.6726-0.00033
      08.01 00:500.6731-0.00044
      07.01 23:500.67334-0.00045
      07.01 22:500.67391+0.00048
      07.01 21:500.67356+7.0E-5
      07.01 20:500.67339+0.00042
      07.01 19:500.67323-0.00144
      07.01 18:500.67477+0.00072
      07.01 17:500.67422+0.00028
      07.01 16:500.67405
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.66185
      макс: 0.67499
      за месяц:
        0.66836
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      13.01.20260.6711-4.0E-5
      12.01.20260.67114+0.00193
      11.01.20260.66921+4.0E-5
      10.01.20260.66917+0.00036
      09.01.20260.66881-0.00076
      08.01.20260.66957-0.00542
      07.01.20260.67499+0.00137
      06.01.20260.67362+0.0042
      05.01.20260.66942-0.00061
      04.01.20260.67003+0.00013
      03.01.20260.6699+0.00174
      02.01.20260.66816-0.00055
      01.01.20260.66871-0.00017
      31.12.20250.66888-0.00223
      30.12.20250.67111+0.00026
      29.12.20250.67085-0.00134
      28.12.20250.67219-5.0E-5
      27.12.20250.67224-0.00052
      26.12.20250.67276+0.00106
      25.12.20250.6717+4.0E-5
      24.12.20250.67166+0.003
      23.12.20250.66866+0.00329
      22.12.20250.66537+0.00352
      21.12.20250.66185-8.0E-5
      20.12.20250.66193-0.00085
      19.12.20250.66278-0.00041
      18.12.20250.66319-3.0E-5
      17.12.20250.66322-0.00292
      16.12.20250.66614+0.00047
      15.12.20250.66567-0.00029
      14.12.20250.66596
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.64576
      макс: 0.67499
      за квартал:
      0.66836  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      13.01.20260.6711-4.0E-5
      12.01.20260.67114+0.00193
      11.01.20260.66921+4.0E-5
      10.01.20260.66917+0.00036
      09.01.20260.66881-0.00076
      08.01.20260.66957-0.00542
      07.01.20260.67499+0.00137
      06.01.20260.67362+0.0042
      05.01.20260.66942-0.00061
      04.01.20260.67003+0.00013
      03.01.20260.6699+0.00174
      02.01.20260.66816-0.00055
      01.01.20260.66871-0.00017
      31.12.20250.66888-0.00223
      30.12.20250.67111+0.00026
      29.12.20250.67085-0.00134
      28.12.20250.67219-5.0E-5
      27.12.20250.67224-0.00052
      26.12.20250.67276+0.00106
      25.12.20250.6717+4.0E-5
      24.12.20250.67166+0.003
      23.12.20250.66866+0.00329
      22.12.20250.66537+0.00352
      21.12.20250.66185-8.0E-5
      20.12.20250.66193-0.00085
      19.12.20250.66278-0.00041
      18.12.20250.66319-3.0E-5
      17.12.20250.66322-0.00292
      16.12.20250.66614+0.00047
      15.12.20250.66567-0.00029
      14.12.20250.66596+1.0E-5
      13.12.20250.66595-0.00162
      12.12.20250.66757+0.00069
      11.12.20250.66688+0.00196
      10.12.20250.66492-0.00058
      09.12.20250.6655+0.00107
      08.12.20250.66443-0.00032
      07.12.20250.66475-0.00016
      06.12.20250.66491-0.00076
      05.12.20250.66567+0.00324
      04.12.20250.66243+0.0024
      03.12.20250.66003+0.00225
      02.12.20250.65778-0.00015
      01.12.20250.65793+0.00083
      30.11.20250.6571+8.0E-5
      29.11.20250.65702+0.00167
      28.11.20250.65535+0.00075
      27.11.20250.6546+0.00265
      26.11.20250.65195+0.00608
      25.11.20250.64587-0.00108
      24.11.20250.64695-0.00051
      23.11.20250.64746-0.00023
      22.11.20250.64769+0.00193
      21.11.20250.64576-0.00604
      20.11.20250.6518+0.00045
      19.11.20250.65135-0.00085
      18.11.20250.6522-0.0013
      17.11.20250.6535-0.00289
      16.11.20250.65639-2.0E-5
      15.11.20250.65641+0.00105
      14.11.20250.65536-0.00099
      13.11.20250.65635+0.00109
      12.11.20250.65526-0.00011
      11.11.20250.65537+0.00124
      10.11.20250.65413+0.00356
      09.11.20250.65057-0.0002
      08.11.20250.65077+0.00016
      07.11.20250.65061-0.00307
      06.11.20250.65368+0.00237
      05.11.20250.65131+0.0001
      04.11.20250.65121-0.00323
      03.11.20250.65444-0.00071
      02.11.20250.65515+0.00104
      01.11.20250.65411-0.00165
      31.10.20250.65576-0.00034
      30.10.20250.6561-0.00516
      29.10.20250.66126+0.00224
      28.10.20250.65902+0.00293
      27.10.20250.65609+0.00333
      26.10.20250.65276+3.0E-5
      25.10.20250.65273+0.00166
      24.10.20250.65107-0.00117
      23.10.20250.65224+0.00185
      22.10.20250.65039-5.0E-5
      21.10.20250.65044-0.00162
      20.10.20250.65206+0.00104
      19.10.20250.65102-0.00011
      18.10.20250.65113+0.0013
      17.10.20250.64983-0.00221
      16.10.20250.65204-0.00077
      15.10.20250.65281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.