Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к First Digital USD
- Биткоин 62520.08
- Эфириум 3013.22
- Tether 1.0009
- Binance Coin 584.85
- Solana 146.73
- USD Coin 1.0001
- Рипл 0.52698
- Lido Staked ETH 3011.93
- Dogecoin 0.14913
- Tokamak Network 5.8116
- Cardano 0.45967
- SHIBA INU 2.303E-5
- Avalanche 34.7757
- TRON 0.12325
- Wrapped TRON 0.12314
- Polkadot 7.0994
- Wrapped Bitcoin 62477.92
- Bitcoin Cash 459.91
- ChainLink 14
- NEAR Protocol 7.0556
Курс австралийского доллара к First Digital USD
Обновлено: 08.05.2024 20:40:01
= | ||
Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65561макс: 0.66001за сутки:
0.65752 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 20:40 0.65752 -0.00022 08.05 20:30 0.65774 +0.00021 08.05 20:20 0.65753 -0.00013 08.05 20:10 0.65766 +2.0E-5 08.05 20:03 0.65764 -8.0E-5 08.05 20:00 0.65772 -6.0E-5 08.05 19:50 0.65778 -0.00046 08.05 19:40 0.65824 +0.00053 08.05 19:30 0.65771 -0.00021 08.05 19:20 0.65792 -5.0E-5 08.05 19:10 0.65797 -0.00015 08.05 19:00 0.65812 +0.0011 08.05 18:50 0.65702 -0.00039 08.05 18:40 0.65741 +6.0E-5 08.05 18:30 0.65735 +0.00105 08.05 18:20 0.6563 -0.00103 08.05 18:10 0.65733 +2.0E-5 08.05 18:03 0.65731 -0.00022 08.05 18:00 0.65753 +0.00192 08.05 17:50 0.65561 -4.0E-5 08.05 17:40 0.65565 -0.00038 08.05 17:30 0.65603 +0.0004 08.05 17:20 0.65563 -0.00056 08.05 17:10 0.65619 +0.00015 08.05 17:00 0.65604 +0.00024 08.05 16:50 0.6558 -0.00075 08.05 16:40 0.65655 +0.00043 08.05 16:30 0.65612 +0.00047 08.05 16:20 0.65565 -0.00047 08.05 16:10 0.65612 +0.00022 08.05 16:03 0.6559 -0.00015 08.05 16:00 0.65605 -0.00063 08.05 15:50 0.65668 -0.00053 08.05 15:40 0.65721 +0.00029 08.05 15:30 0.65692 -2.0E-5 08.05 15:20 0.65694 -2.0E-5 08.05 15:10 0.65696 +4.0E-5 08.05 15:00 0.65692 +8.0E-5 08.05 14:50 0.65684 -0.00017 08.05 14:40 0.65701 +0.0005 08.05 14:30 0.65651 -0.00039 08.05 14:20 0.6569 -0.00018 08.05 14:10 0.65708 +0.00017 08.05 14:03 0.65691 -7.0E-5 08.05 14:00 0.65698 +0.00052 08.05 12:50 0.65646 -6.0E-5 08.05 12:40 0.65652 -9.0E-5 08.05 12:30 0.65661 +5.0E-5 08.05 12:20 0.65656 -0.00012 08.05 12:10 0.65668 +0.00055 08.05 12:03 0.65613 -0.00035 08.05 12:00 0.65648 -0.00095 08.05 11:50 0.65743 +9.0E-5 08.05 11:40 0.65734 -0.00018 08.05 11:30 0.65752 +0.00036 08.05 11:20 0.65716 +0.0002 08.05 11:10 0.65696 -0.00044 08.05 11:00 0.6574 -0.00026 08.05 10:50 0.65766 -8.0E-5 08.05 10:40 0.65774 -0.00036 08.05 10:30 0.6581 +0.00032 08.05 10:20 0.65778 -0.00027 08.05 10:10 0.65805 +0.00021 08.05 10:03 0.65784 -0.00013 08.05 10:00 0.65797 +0.00013 08.05 09:50 0.65784 -0.00019 08.05 09:40 0.65803 +0.00066 08.05 09:30 0.65737 +0.0002 08.05 09:20 0.65717 +3.0E-5 08.05 09:10 0.65714 -0.00025 08.05 09:00 0.65739 +0.00057 08.05 08:50 0.65682 -5.0E-5 08.05 08:40 0.65687 +0.00031 08.05 08:30 0.65656 +0.00011 08.05 08:20 0.65645 -0.00041 08.05 08:10 0.65686 +0.00013 08.05 08:03 0.65673 -0.00015 08.05 08:00 0.65688 +0.00018 08.05 07:50 0.6567 -0.00039 08.05 07:40 0.65709 -0.00023 08.05 07:30 0.65732 +0.00012 08.05 07:20 0.6572 -6.0E-5 08.05 07:10 0.65726 -0.00012 08.05 07:00 0.65738 +0.00045 08.05 06:50 0.65693 -4.0E-5 08.05 06:40 0.65697 -0.0001 08.05 06:30 0.65707 -4.0E-5 08.05 06:20 0.65711 +0.00024 08.05 06:10 0.65687 -1.0E-5 08.05 06:03 0.65688 -0.00011 08.05 06:00 0.65699 -0.0002 08.05 05:50 0.65719 +7.0E-5 08.05 05:40 0.65712 -0.00023 08.05 05:30 0.65735 -0.00021 08.05 05:20 0.65756 +7.0E-5 08.05 05:10 0.65749 -0.00019 08.05 05:00 0.65768 -0.00137 08.05 04:50 0.65905 +9.0E-5 08.05 04:40 0.65896 -0.00014 08.05 04:30 0.6591 +0.00015 08.05 04:20 0.65895 +0.00048 08.05 04:10 0.65847 -0.00051 08.05 04:03 0.65898 +0.00039 08.05 04:00 0.65859 -1.0E-5 08.05 03:50 0.6586 -0.00022 08.05 03:40 0.65882 +0.00064 08.05 03:30 0.65818 -0.00016 08.05 03:20 0.65834 -0.00023 08.05 03:10 0.65857 -0.00058 08.05 03:00 0.65915 -0.00027 08.05 02:50 0.65942 -1.0E-5 08.05 02:40 0.65943 -0.00034 08.05 02:20 0.65977 +0.00082 08.05 02:10 0.65895 -0.00081 08.05 02:03 0.65976 +0.00014 08.05 02:00 0.65962 -1.0E-5 08.05 01:50 0.65963 +0.00061 08.05 01:40 0.65902 +0.00011 08.05 01:30 0.65891 -0.00046 08.05 01:20 0.65937 -0.00027 08.05 01:10 0.65964 +0.00056 08.05 01:00 0.65908 -0.00021 08.05 00:50 0.65929 -0.00048 08.05 00:40 0.65977 +0.00044 08.05 00:30 0.65933 -0.00023 08.05 00:20 0.65956 +0.00027 08.05 00:10 0.65929 -0.00025 08.05 00:03 0.65954 - 08.05 00:00 0.65954 +0.00012 07.05 23:50 0.65942 -0.00016 07.05 23:40 0.65958 +0.00025 07.05 23:30 0.65933 -5.0E-5 07.05 23:20 0.65938 -0.0002 07.05 23:10 0.65958 +9.0E-5 07.05 23:00 0.65949 +0.00087 07.05 22:50 0.65862 -0.00017 07.05 22:40 0.65879 +0.00013 07.05 22:30 0.65866 -0.00016 07.05 22:20 0.65882 +0.00016 07.05 22:10 0.65866 -2.0E-5 07.05 22:03 0.65868 -5.0E-5 07.05 22:00 0.65873 -0.00126 07.05 21:50 0.65999 +6.0E-5 07.05 21:40 0.65993 -8.0E-5 07.05 21:30 0.66001 +0.00027 07.05 21:20 0.65974 -8.0E-5 07.05 21:10 0.65982 +0.00026 07.05 21:00 0.65956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65125макс: 0.66345за неделю:
0.65752 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 20:40 0.65752 -6.0E-5 08.05 19:50 0.65778 +0.0011 08.05 18:50 0.65702 +0.00192 08.05 17:50 0.65561 +0.00024 08.05 16:50 0.6558 -0.00063 08.05 15:50 0.65668 +8.0E-5 08.05 14:50 0.65684 +0.00052 08.05 12:50 0.65646 -0.00095 08.05 11:50 0.65743 -0.00026 08.05 10:50 0.65766 +0.00013 08.05 09:50 0.65784 +0.00057 08.05 08:50 0.65682 +0.00018 08.05 07:50 0.6567 +0.00045 08.05 06:50 0.65693 -0.0002 08.05 05:50 0.65719 -0.00137 08.05 04:50 0.65905 -1.0E-5 08.05 03:50 0.6586 -0.00027 08.05 02:50 0.65942 -1.0E-5 08.05 01:50 0.65963 -0.00021 08.05 00:50 0.65929 +0.00012 07.05 23:50 0.65942 +0.00087 07.05 22:50 0.65862 -0.00126 07.05 21:50 0.65999 -0.00132 07.05 20:50 0.66088 +9.0E-5 07.05 19:50 0.66063 -0.00057 07.05 18:50 0.66147 -0.00028 07.05 17:50 0.66129 +0.00037 07.05 16:50 0.66165 +0.00178 07.05 15:50 0.66004 +0.0005 07.05 14:50 0.65971 +0.0009 07.05 13:50 0.65935 -0.00019 07.05 12:50 0.65999 +0.00021 07.05 11:50 0.66011 +0.00089 07.05 10:50 0.65898 -0.00123 07.05 09:50 0.66063 +0.00078 07.05 08:50 0.66013 -0.00279 07.05 07:50 0.66299 -0.0002 07.05 06:50 0.66288 -0.0009 07.05 05:50 0.66317 +0.00011 07.05 04:50 0.6634 +0.00016 07.05 03:50 0.66242 +0.00015 07.05 02:50 0.66213 -2.0E-5 07.05 01:50 0.6622 -0.00022 07.05 00:50 0.66249 +0.00026 06.05 23:50 0.66258 -0.00053 06.05 22:50 0.66267 -0.00017 06.05 21:50 0.66313 +0.00101 06.05 20:50 0.66145 +0.00054 06.05 19:50 0.6616 -0.00049 06.05 18:50 0.66258 +5.0E-5 06.05 17:50 0.66309 -0.00016 06.05 16:50 0.66335 +0.00128 06.05 15:50 0.66269 +0.00038 06.05 14:50 0.66226 +0.00023 06.05 13:50 0.662 +0.00015 06.05 12:50 0.6621 +0.00032 06.05 11:50 0.66246 +0.00089 06.05 10:50 0.66195 +0.00087 06.05 09:50 0.66104 -0.0006 06.05 08:50 0.66179 +0.00023 06.05 07:50 0.66132 -0.00053 06.05 06:50 0.66195 +0.00012 06.05 05:50 0.66174 +0.001 06.05 04:50 0.66059 +0.00088 06.05 03:50 0.65996 -0.00023 06.05 02:50 0.66038 +0.00012 06.05 01:50 0.66007 +3.0E-5 06.05 00:50 0.6603 -0.00036 05.05 23:50 0.66043 +0.00026 05.05 22:50 0.66 -0.00025 05.05 21:50 0.66027 -4.0E-5 05.05 20:50 0.66024 -0.00021 05.05 19:50 0.66029 +0.00026 05.05 18:50 0.66014 -0.00034 05.05 17:50 0.66058 +5.0E-5 05.05 16:50 0.66028 +0.00024 05.05 15:50 0.66005 +0.00035 05.05 14:50 0.66027 -0.00063 05.05 13:50 0.66075 +0.00021 05.05 12:50 0.66026 -0.00024 05.05 11:50 0.66049 +0.00038 05.05 10:50 0.66018 +0.0002 05.05 09:50 0.66023 -9.0E-5 05.05 08:50 0.66043 -7.0E-5 05.05 07:50 0.66048 -7.0E-5 05.05 06:50 0.66025 +8.0E-5 05.05 05:50 0.66023 +1.0E-5 05.05 04:50 0.6601 +0.00023 05.05 03:50 0.66005 +0.00027 05.05 02:50 0.65993 -0.00014 05.05 01:50 0.66051 -2.0E-5 05.05 00:50 0.66033 +0.0002 04.05 23:50 0.66035 -9.0E-5 04.05 22:50 0.66019 +6.0E-5 04.05 21:50 0.66027 +5.0E-5 04.05 20:50 0.6604 +0.00036 04.05 19:50 0.65986 +6.0E-5 04.05 18:50 0.66016 -0.00032 04.05 17:50 0.6603 -4.0E-5 04.05 16:50 0.66026 +0.00045 04.05 15:50 0.66021 +5.0E-5 04.05 14:50 0.65977 +8.0E-5 04.05 13:50 0.66023 +0.00016 04.05 12:50 0.66042 +0.00016 04.05 11:50 0.66033 -0.00019 04.05 10:50 0.66061 -2.0E-5 04.05 09:50 0.66028 -0.00011 04.05 08:50 0.66013 +0.00033 04.05 07:50 0.65985 +8.0E-5 04.05 06:50 0.66022 +3.0E-5 04.05 05:50 0.66026 -6.0E-5 04.05 04:50 0.66044 +0.00022 04.05 03:50 0.65979 +7.0E-5 04.05 02:50 0.65988 +0.00018 04.05 01:50 0.65974 -0.00076 04.05 00:50 0.66067 -0.00036 03.05 23:50 0.66119 -5.0E-5 03.05 22:50 0.66134 +0.00027 03.05 21:50 0.66112 -2.0E-5 03.05 20:50 0.66116 -0.00061 03.05 19:50 0.66132 +0.00054 03.05 18:50 0.6605 -0.00306 03.05 17:50 0.66345 +0.00019 03.05 16:50 0.66282 +0.00441 03.05 15:50 0.65839 -0.00062 03.05 14:50 0.65837 +0.00034 03.05 13:50 0.65826 +0.00064 03.05 12:50 0.65784 +0.00075 03.05 11:50 0.65715 -0.00037 03.05 10:50 0.65771 -0.00036 03.05 09:50 0.65788 -0.00011 03.05 08:50 0.65752 -0.00031 03.05 07:50 0.65776 +0.00053 03.05 06:50 0.65693 -0.00086 03.05 05:50 0.65827 +0.0012 03.05 04:50 0.65678 +9.0E-5 03.05 03:50 0.65676 +0.00066 03.05 02:50 0.6572 +0.00077 03.05 01:50 0.65644 -0.00013 03.05 00:40 0.65631 -0.00028 02.05 23:50 0.65666 -0.00041 02.05 22:50 0.65709 +0.00126 02.05 21:50 0.65618 +0.00126 02.05 20:50 0.65466 +0.00053 02.05 19:50 0.65464 +0.00128 02.05 18:50 0.65312 -0.0002 02.05 17:50 0.65395 -0.00068 02.05 16:50 0.6536 +0.00276 02.05 15:50 0.65199 -0.00027 02.05 14:50 0.65308 -0.00025 02.05 13:50 0.65369 -0.00049 02.05 12:50 0.65437 -0.00049 02.05 11:50 0.65515 -0.00032 02.05 10:50 0.65564 +0.00159 02.05 09:50 0.65425 +0.00058 02.05 08:50 0.65409 +0.00015 02.05 07:50 0.65425 -0.0007 02.05 06:50 0.65501 +0.00075 02.05 05:50 0.65395 +5.0E-5 02.05 04:50 0.65419 -0.00055 02.05 03:50 0.65422 +0.0002 02.05 02:50 0.65481 +0.00113 02.05 01:50 0.65368 -0.00084 02.05 00:50 0.65416 +0.00056 01.05 23:50 0.65373 -0.00139 01.05 22:50 0.65466 +0.00341 01.05 21:50 0.6516 -0.00045 01.05 20:50 0.65125 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.64048макс: 0.6643за месяц:
0.65752 Дата Курс +/- 07.05.2024 0.66154 -0.00167 06.05.2024 0.66321 +0.00295 05.05.2024 0.66026 - 04.05.2024 0.66026 -0.00038 03.05.2024 0.66064 +0.00691 02.05.2024 0.65373 +0.00317 01.05.2024 0.65056 -0.00015 30.04.2024 0.65071 -0.00489 29.04.2024 0.6556 +0.00195 28.04.2024 0.65365 +0.00033 27.04.2024 0.65332 -0.00072 26.04.2024 0.65404 +0.00456 25.04.2024 0.64948 +0.00129 24.04.2024 0.64819 +0.00088 23.04.2024 0.64731 +0.00379 22.04.2024 0.64352 +0.00178 21.04.2024 0.64174 +0.00018 20.04.2024 0.64156 -0.00097 19.04.2024 0.64253 -0.0011 18.04.2024 0.64363 +0.00116 17.04.2024 0.64247 +0.00199 16.04.2024 0.64048 -0.00482 15.04.2024 0.6453 -0.00261 14.04.2024 0.64791 +0.00084 13.04.2024 0.64707 +0.00226 12.04.2024 0.64481 -0.00651 11.04.2024 0.65132 -0.00173 10.04.2024 0.65305 -0.01125 09.04.2024 0.6643 +0.00332 08.04.2024 0.66098 +0.00381 07.04.2024 0.65717 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.66154 -0.00167 06.05.2024 0.66321 +0.00295 05.05.2024 0.66026 - 04.05.2024 0.66026 -0.00038 03.05.2024 0.66064 +0.00691 02.05.2024 0.65373 +0.00317 01.05.2024 0.65056 -0.00015 30.04.2024 0.65071 -0.00489 29.04.2024 0.6556 +0.00195 28.04.2024 0.65365 +0.00033 27.04.2024 0.65332 -0.00072 26.04.2024 0.65404 +0.00456 25.04.2024 0.64948 +0.00129 24.04.2024 0.64819 +0.00088 23.04.2024 0.64731 +0.00379 22.04.2024 0.64352 +0.00178 21.04.2024 0.64174 +0.00018 20.04.2024 0.64156 -0.00097 19.04.2024 0.64253 -0.0011 18.04.2024 0.64363 +0.00116 17.04.2024 0.64247 +0.00199 16.04.2024 0.64048 -0.00482 15.04.2024 0.6453 -0.00261 14.04.2024 0.64791 +0.00084 13.04.2024 0.64707 +0.00226 12.04.2024 0.64481 -0.00651 11.04.2024 0.65132 -0.00173 10.04.2024 0.65305 -0.01125 09.04.2024 0.6643 +0.00332 08.04.2024 0.66098 +0.00381 07.04.2024 0.65717 +0.00081 06.04.2024 0.65636 +0.00207 05.04.2024 0.65429 -0.0041 04.04.2024 0.65839 +0.00366 03.04.2024 0.65473 +0.00281 02.04.2024 0.65192 +0.00298 01.04.2024 0.64894 +7.0E-5 31.03.2024 0.64887 +0.00129 30.03.2024 0.64758 -0.00332 29.03.2024 0.6509 -0.00203 28.03.2024 0.65293 -0.00102 27.03.2024 0.65395 -6.0E-5 26.03.2024 0.65401 -0.00033 25.03.2024 0.65434 +0.00249 24.03.2024 0.65185 -0.00021 23.03.2024 0.65206 -0.0008 22.03.2024 0.65286 -0.00553 21.03.2024 0.65839 +0.00488 20.03.2024 0.65351 -0.00137 19.03.2024 0.65488 -0.00308 18.03.2024 0.65796 +0.0003 17.03.2024 0.65766 +0.00131 16.03.2024 0.65635 -0.00023 15.03.2024 0.65658 -0.00194 14.03.2024 0.65852 -0.00231 13.03.2024 0.66083 +0.00079 12.03.2024 0.66004 -0.00038 11.03.2024 0.66042 -0.00031 10.03.2024 0.66073 +0.00073 09.03.2024 0.66 -0.00343 08.03.2024 0.66343 +0.00466 07.03.2024 0.65877 +0.00541 06.03.2024 0.65336 +0.00157 05.03.2024 0.65179 -0.00049 04.03.2024 0.65228 -0.00099 03.03.2024 0.65327 -0.00035 02.03.2024 0.65362 +0.00244 01.03.2024 0.65118 -0.00208 29.02.2024 0.65326 +0.00336 28.02.2024 0.6499 -0.0052 27.02.2024 0.6551 +0.00063 26.02.2024 0.65447 -0.00122 25.02.2024 0.65569 +0.00074 24.02.2024 0.65495 -0.00111 23.02.2024 0.65606 +0.00264 22.02.2024 0.65342 -0.00096 21.02.2024 0.65438 -0.00365 20.02.2024 0.65803 +0.00312 19.02.2024 0.65491 +0.00169 18.02.2024 0.65322 +0.0003 17.02.2024 0.65292 +0.00341 16.02.2024 0.64951 -0.00193 15.02.2024 0.65144 +0.00481 14.02.2024 0.64663 +0.00093 13.02.2024 0.6457 -0.00325 12.02.2024 0.64895 -0.00035 11.02.2024 0.6493 +0.00017 10.02.2024 0.64913 -0.00071 09.02.2024 0.64984 +0.00271 08.02.2024 0.64713 +0.64713 07.02.2024 0