Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD »

    Курс австралийского доллара к First Digital USD

    Обновлено: 19.04.2025 11:30:01

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63759
      макс: 0.63866
      за сутки:
      0.6383  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 11:300.6383+3.0E-5
      19.04 11:200.63827+0.00012
      19.04 11:100.63815-7.0E-5
      19.04 11:000.63822+2.0E-5
      19.04 10:500.6382-0.00012
      19.04 10:400.63832+0.00015
      19.04 10:300.63817-0.0003
      19.04 10:200.63847+0.00024
      19.04 10:100.63823-
      19.04 10:030.63823+6.0E-5
      19.04 10:000.63817-4.0E-5
      19.04 09:500.63821-3.0E-5
      19.04 09:400.63824-9.0E-5
      19.04 09:300.63833-3.0E-5
      19.04 09:200.63836+4.0E-5
      19.04 09:100.63832+7.0E-5
      19.04 09:000.63825-2.0E-5
      19.04 08:500.63827-6.0E-5
      19.04 08:400.63833+5.0E-5
      19.04 08:300.63828-0.00021
      19.04 08:200.63849+0.00014
      19.04 08:100.63835-1.0E-5
      19.04 08:030.63836+5.0E-5
      19.04 08:000.63831+1.0E-5
      19.04 07:500.6383+9.0E-5
      19.04 07:400.63821+4.0E-5
      19.04 07:300.63817-0.00027
      19.04 07:200.63844+0.00022
      19.04 07:100.63822-1.0E-5
      19.04 07:000.63823+6.0E-5
      19.04 06:500.63817-0.00011
      19.04 06:400.63828+6.0E-5
      19.04 06:300.63822+5.0E-5
      19.04 06:200.63817-7.0E-5
      19.04 06:100.63824-9.0E-5
      19.04 06:030.63833+7.0E-5
      19.04 06:000.63826+4.0E-5
      19.04 05:500.63822-7.0E-5
      19.04 05:400.63829+6.0E-5
      19.04 05:300.63823-9.0E-5
      19.04 05:200.63832+0.00019
      19.04 05:100.63813-0.00012
      19.04 05:000.63825-0.00031
      19.04 04:500.63856+0.00023
      19.04 04:400.63833-
      19.04 04:300.63833+1.0E-5
      19.04 04:200.63832-9.0E-5
      19.04 04:100.63841-3.0E-5
      19.04 04:030.63844+0.00016
      19.04 04:000.63828-0.0002
      19.04 03:500.63848+0.00026
      19.04 03:400.63822-0.00011
      19.04 03:300.63833+7.0E-5
      19.04 03:200.63826-0.00013
      19.04 03:100.63839+6.0E-5
      19.04 03:000.63833-9.0E-5
      19.04 02:500.63842-2.0E-5
      19.04 02:400.63844-0.0001
      19.04 02:300.63854-2.0E-5
      19.04 02:200.63856+8.0E-5
      19.04 02:100.63848-
      19.04 02:030.63848-2.0E-5
      19.04 02:000.6385-2.0E-5
      19.04 01:500.63852-5.0E-5
      19.04 01:400.63857+4.0E-5
      19.04 01:300.63853-3.0E-5
      19.04 01:200.63856+7.0E-5
      19.04 01:100.63849-0.00017
      19.04 01:000.63866+0.00039
      19.04 00:500.63827-0.00014
      19.04 00:400.63841-3.0E-5
      19.04 00:300.63844+0.00014
      19.04 00:200.6383-9.0E-5
      19.04 00:100.63839+0.0001
      19.04 00:030.63829-
      19.04 00:000.63829-0.00013
      18.04 23:500.63842+4.0E-5
      18.04 23:400.63838-2.0E-5
      18.04 23:300.6384+0.0002
      18.04 23:200.6382+4.0E-5
      18.04 23:100.63816-0.00012
      18.04 23:000.63828-0.00019
      18.04 22:500.63847-
      18.04 22:400.63847+0.00011
      18.04 22:300.63836+5.0E-5
      18.04 22:200.63831+1.0E-5
      18.04 22:100.6383-3.0E-5
      18.04 22:030.63833+1.0E-5
      18.04 22:000.63832+0.00018
      18.04 21:500.63814+2.0E-5
      18.04 21:400.63812-
      18.04 21:300.63812+0.0001
      18.04 21:200.63802-5.0E-5
      18.04 21:100.63807-4.0E-5
      18.04 21:000.63811-0.0001
      18.04 20:500.63821+6.0E-5
      18.04 20:400.63815+6.0E-5
      18.04 20:300.63809-7.0E-5
      18.04 20:200.63816+0.00012
      18.04 20:100.63804+3.0E-5
      18.04 20:030.63801+2.0E-5
      18.04 20:000.63799-0.00024
      18.04 19:500.63823-
      18.04 19:400.63823+0.00017
      18.04 19:300.63806-0.0001
      18.04 19:200.63816+0.00011
      18.04 19:100.63805-0.00016
      18.04 19:000.63821+0.00024
      18.04 18:500.63797+6.0E-5
      18.04 18:400.63791-0.00019
      18.04 18:300.6381+0.0003
      18.04 18:200.6378-0.00011
      18.04 18:100.63791-1.0E-5
      18.04 18:030.63792-2.0E-5
      18.04 18:000.63794-0.00023
      18.04 17:500.63817+0.00027
      18.04 17:400.6379-0.00031
      18.04 17:300.63821-0.00027
      18.04 17:200.63848+0.00029
      18.04 17:100.63819-3.0E-5
      18.04 17:000.63822+0.00016
      18.04 16:500.63806-0.00022
      18.04 16:400.63828+0.00018
      18.04 16:300.6381+0.00036
      18.04 16:200.63774-0.00047
      18.04 16:100.63821+0.00012
      18.04 16:030.63809+2.0E-5
      18.04 16:000.63807-0.00037
      18.04 15:500.63844+0.00011
      18.04 15:400.63833-0.0002
      18.04 15:300.63853+9.0E-5
      18.04 15:200.63844+0.00013
      18.04 15:100.63831-8.0E-5
      18.04 15:000.63839+0.00041
      18.04 14:500.63798+5.0E-5
      18.04 14:400.63793+3.0E-5
      18.04 14:300.6379-0.00013
      18.04 14:200.63803-1.0E-5
      18.04 14:100.63804+0.00012
      18.04 14:030.63792+1.0E-5
      18.04 14:000.63791+0.00028
      18.04 13:500.63763-0.00011
      18.04 13:400.63774-8.0E-5
      18.04 13:300.63782+6.0E-5
      18.04 13:200.63776+0.00017
      18.04 13:100.63759-0.00014
      18.04 13:000.63773+3.0E-5
      18.04 12:500.6377-9.0E-5
      18.04 12:400.63779-7.0E-5
      18.04 12:300.63786+6.0E-5
      18.04 12:200.6378+0.0002
      18.04 12:100.6376-0.00014
      18.04 12:030.63774+8.0E-5
      18.04 12:000.63766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62946
      макс: 0.64001
      за неделю:
      0.6383  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 11:300.6383+2.0E-5
      19.04 10:500.6382-4.0E-5
      19.04 09:500.63821-2.0E-5
      19.04 08:500.63827+1.0E-5
      19.04 07:500.6383+6.0E-5
      19.04 06:500.63817+4.0E-5
      19.04 05:500.63822-0.00031
      19.04 04:500.63856-0.0002
      19.04 03:500.63848-9.0E-5
      19.04 02:500.63842-2.0E-5
      19.04 01:500.63852+0.00039
      19.04 00:500.63827-0.00013
      18.04 23:500.63842-0.00019
      18.04 22:500.63847+0.00018
      18.04 21:500.63814-0.0001
      18.04 20:500.63821-0.00024
      18.04 19:500.63823+0.00024
      18.04 18:500.63797-0.00023
      18.04 17:500.63817+0.00016
      18.04 16:500.63806-0.00037
      18.04 15:500.63844+0.00041
      18.04 14:500.63798+0.00028
      18.04 13:500.63763+3.0E-5
      18.04 12:500.6377-0.001
      18.04 11:500.63866+0.00013
      18.04 10:500.63864+0.00079
      18.04 09:500.63785-0.00042
      18.04 08:500.6383-7.0E-5
      18.04 07:500.63845-0.00021
      18.04 06:500.63867-0.0005
      18.04 05:500.63936-0.00018
      18.04 04:500.63967+0.00029
      18.04 03:500.63936+0.0001
      18.04 02:500.63918-0.00079
      18.04 01:500.63973+0.00026
      18.04 00:500.63949+0.00066
      17.04 23:500.63914-0.00049
      17.04 22:500.63983+0.00035
      17.04 21:500.63947-7.0E-5
      17.04 20:500.63954+0.00132
      17.04 19:500.63812+5.0E-5
      17.04 18:500.63819+0.00165
      17.04 17:500.63684-0.00083
      17.04 16:500.63789+0.00115
      17.04 15:500.63676+0.00077
      17.04 14:500.63605-0.00017
      17.04 13:500.63619+0.00021
      17.04 12:500.63618+0.00154
      17.04 11:500.63474-0.00013
      17.04 10:500.63499-0.00173
      17.04 09:500.63666+0.0013
      17.04 08:500.63541-0.00105
      17.04 07:500.63657-0.00038
      17.04 06:500.63714+0.00054
      17.04 05:500.63647-0.00089
      17.04 04:500.63801-0.00087
      17.04 03:500.63881+0.00055
      17.04 02:500.63817-0.00038
      17.04 01:500.63842+6.0E-5
      17.04 00:500.63845+0.00057
      16.04 23:500.63803+0.00035
      16.04 22:500.63777-0.00029
      16.04 21:500.63797-0.00229
      16.04 20:500.64001+0.00091
      16.04 19:500.63903+0.00044
      16.04 18:500.63841+3.0E-5
      16.04 17:500.63848+0.00235
      16.04 16:500.6361-0.00248
      16.04 15:500.6386-0.00022
      16.04 14:500.63874+0.00097
      16.04 13:500.63784-0.00011
      16.04 12:500.638+0.00167
      16.04 11:500.63614+7.0E-5
      16.04 10:500.63606-0.00036
      16.04 09:500.63651+0.00122
      16.04 08:500.63528-0.00055
      16.04 07:500.63565-8.0E-5
      16.04 06:500.63571+0.00096
      16.04 05:500.63464+0.00025
      16.04 04:500.63442-0.00093
      16.04 03:500.63539-2.0E-5
      16.04 02:500.63534-0.00053
      16.04 01:500.63581-0.0003
      16.04 00:500.63598-0.00025
      15.04 23:500.63609-0.00012
      15.04 22:500.63616-0.00091
      15.04 21:500.63698+4.0E-5
      15.04 20:500.63678-5.0E-5
      15.04 19:500.63677-0.00089
      15.04 18:500.63773-0.00165
      15.04 17:500.63958+0.00117
      15.04 16:500.63837+0.00083
      15.04 15:500.63771+0.00056
      15.04 14:500.63714+0.00057
      15.04 13:500.63661-0.00047
      15.04 12:500.63696-0.00091
      15.04 11:500.63804+0.00111
      15.04 10:500.63699-0.00044
      15.04 09:500.63763-0.00158
      15.04 08:500.63912+0.00225
      15.04 07:500.63672+0.00151
      15.04 06:400.63537+0.00035
      15.04 05:500.63503+0.00186
      15.04 04:500.63314-0.00021
      15.04 03:500.63323-0.00054
      15.04 02:500.63378-0.00127
      15.04 01:500.6352+0.00074
      15.04 00:500.63441-0.0006
      14.04 23:500.63503-4.0E-5
      14.04 22:500.63511+0.0018
      14.04 21:500.63315-0.0001
      14.04 20:500.63301+0.00037
      14.04 19:500.63275+0.00276
      14.04 18:500.63039-8.0E-5
      14.04 17:500.63064-0.00145
      14.04 16:500.63207-0.00107
      14.04 15:500.6333-0.00106
      14.04 14:500.63423-0.00028
      14.04 13:500.63442+0.00427
      14.04 12:500.63034-0.00288
      14.04 11:500.63334+0.00156
      14.04 10:500.63178+0.0011
      14.04 09:500.63065+0.00041
      14.04 08:500.63032-4.0E-5
      14.04 07:500.63017-0.00056
      14.04 06:500.63091+0.00033
      14.04 05:500.63069+0.00051
      14.04 04:500.63006-6.0E-5
      14.04 03:500.63001-9.0E-5
      14.04 02:500.63-9.0E-5
      14.04 01:500.62984+0.00047
      14.04 00:500.62946-0.00047
      13.04 23:500.62987-5.0E-5
      13.04 22:500.62984+2.0E-5
      13.04 21:500.62987-
      13.04 20:500.62982+6.0E-5
      13.04 19:500.62985-0.00018
      13.04 18:500.62988-0.00018
      13.04 17:500.63004-9.0E-5
      13.04 16:500.62992-5.0E-5
      13.04 15:500.62988-0.0003
      13.04 14:500.63007+1.0E-5
      13.04 13:500.62978-0.00044
      13.04 12:500.62988+8.0E-5
      13.04 11:500.62966-1.0E-5
      13.04 10:500.62962+2.0E-5
      13.04 09:500.62976-0.00027
      13.04 08:500.63+0.00013
      13.04 07:500.62979+0.00014
      13.04 06:500.62963-0.00027
      13.04 05:500.62974-0.00021
      13.04 04:500.62969+1.0E-5
      13.04 03:500.62969+0.00015
      13.04 02:500.62972-9.0E-5
      13.04 01:500.62984-0.00019
      13.04 00:500.62979-0.0001
      12.04 23:500.62968+4.0E-5
      12.04 22:500.62964+5.0E-5
      12.04 21:500.62953-0.00015
      12.04 20:500.62984-0.00012
      12.04 19:500.62977-4.0E-5
      12.04 18:500.62953-9.0E-5
      12.04 17:500.62977+7.0E-5
      12.04 16:500.62962-8.0E-5
      12.04 15:500.62981-0.00013
      12.04 14:500.62978+0.00017
      12.04 13:500.6296+2.0E-5
      12.04 12:500.62959-5.0E-5
      12.04 11:500.62956
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.60576
      макс: 0.64178
      за месяц:
      0.6383  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20250.63794-0.00044
      17.04.20250.63838-0.00012
      16.04.20250.6385+0.00053
      15.04.20250.63797+0.00746
      14.04.20250.63051+0.00069
      13.04.20250.62982+0.00017
      12.04.20250.62965+0.0042
      11.04.20250.62545+0.00349
      10.04.20250.62196+0.0162
      09.04.20250.60576-0.00204
      08.04.20250.6078+0.00128
      07.04.20250.60652-0.00053
      06.04.20250.60705-7.0E-5
      05.04.20250.60712-0.0047
      04.04.20250.61182-0.02996
      03.04.20250.64178+0.0054
      02.04.20250.63638+0.00792
      01.04.20250.62846+0.00438
      31.03.20250.62408-0.00568
      30.03.20250.62976+0.00032
      29.03.20250.62944-0.00179
      28.03.20250.63123+0.00094
      27.03.20250.63029-0.00167
      26.03.20250.63196-0.00125
      25.03.20250.63321+0.00376
      24.03.20250.62945+0.00127
      23.03.20250.62818+0.00041
      22.03.20250.62777+0.00018
      21.03.20250.62759+1.0E-5
      20.03.20250.62758-0.00541
      19.03.20250.63299
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.60576
      макс: 0.64178
      за квартал:
      0.6383  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20250.63794-0.00044
      17.04.20250.63838-0.00012
      16.04.20250.6385+0.00053
      15.04.20250.63797+0.00746
      14.04.20250.63051+0.00069
      13.04.20250.62982+0.00017
      12.04.20250.62965+0.0042
      11.04.20250.62545+0.00349
      10.04.20250.62196+0.0162
      09.04.20250.60576-0.00204
      08.04.20250.6078+0.00128
      07.04.20250.60652-0.00053
      06.04.20250.60705-7.0E-5
      05.04.20250.60712-0.0047
      04.04.20250.61182-0.02996
      03.04.20250.64178+0.0054
      02.04.20250.63638+0.00792
      01.04.20250.62846+0.00438
      31.03.20250.62408-0.00568
      30.03.20250.62976+0.00032
      29.03.20250.62944-0.00179
      28.03.20250.63123+0.00094
      27.03.20250.63029-0.00167
      26.03.20250.63196-0.00125
      25.03.20250.63321+0.00376
      24.03.20250.62945+0.00127
      23.03.20250.62818+0.00041
      22.03.20250.62777+0.00018
      21.03.20250.62759+1.0E-5
      20.03.20250.62758-0.00541
      19.03.20250.63299-0.00375
      18.03.20250.63674+0.0004
      17.03.20250.63634+0.00318
      16.03.20250.63316+2.0E-5
      15.03.20250.63314+0.00027
      14.03.20250.63287+0.00323
      13.03.20250.62964-0.00082
      12.03.20250.63046-0.0004
      11.03.20250.63086-0.00239
      10.03.20250.63325+0.00165
      09.03.20250.6316+8.0E-5
      08.03.20250.63152+0.00036
      07.03.20250.63116-0.00284
      06.03.20250.634+0.00474
      05.03.20250.62926+0.00576
      04.03.20250.6235-0.00047
      03.03.20250.62397+0.00279
      02.03.20250.62118-0.00021
      01.03.20250.62139-0.0017
      28.02.20250.62309-0.00501
      27.02.20250.6281-0.00254
      26.02.20250.63064-0.00496
      25.02.20250.6356-0.00214
      24.02.20250.63774+0.00129
      23.02.20250.63645-0.00013
      22.02.20250.63658-0.00277
      21.02.20250.63935-0.00027
      20.02.20250.63962+0.00386
      19.02.20250.63576+0.00023
      18.02.20250.63553-0.00187
      17.02.20250.6374+0.00162
      16.02.20250.63578+6.0E-5
      15.02.20250.63572-0.00049
      14.02.20250.63621+0.00925
      13.02.20250.62696+0.00251
      12.02.20250.62445-0.00447
      11.02.20250.62892+0.00017
      10.02.20250.62875+0.00109
      09.02.20250.62766-0.0001
      08.02.20250.62776-0.00191
      07.02.20250.62967+0.0032
      06.02.20250.62647-0.00164
      05.02.20250.62811+0.0066
      04.02.20250.62151+0.00547
      03.02.20250.61604-0.0055
      02.02.20250.62154+0.00034
      01.02.20250.6212-0.0005
      31.01.20250.6217-0.0014
      30.01.20250.6231+0.00131
      29.01.20250.62179-0.0024
      28.01.20250.62419-0.00505
      27.01.20250.62924-0.00243
      26.01.20250.63167-0.00026
      25.01.20250.63193+0.00089
      24.01.20250.63104+0.0036
      23.01.20250.62744-0.00113
      22.01.20250.62857+0.00402
      21.01.20250.62455-0.00343
      20.01.20250.62798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.