Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD

    Курс австралийского доллара (AUD) к First Digital USD (FDUSD)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70147
      макс: 0.70396
      за сутки:
        0.7025

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.7025-0.00027
      25.09 18:100.70277-1.0E-5
      25.09 18:000.70278-0.0005
      25.09 17:500.70328-
      25.09 17:400.70328-
      25.09 17:300.70328+5.0E-5
      25.09 17:200.70323-0.00022
      25.09 17:100.70345+9.0E-5
      25.09 17:030.70336+0.00023
      25.09 17:000.70313-0.00057
      25.09 16:500.7037+6.0E-5
      25.09 16:400.70364-0.00016
      25.09 16:300.7038-0.00016
      25.09 16:200.70396+0.00041
      25.09 16:100.70355-3.0E-5
      25.09 16:000.70358-0.00016
      25.09 15:500.70374+9.0E-5
      25.09 15:400.70365-0.00017
      25.09 15:300.70382-2.0E-5
      25.09 15:200.70384+5.0E-5
      25.09 15:100.70379+2.0E-5
      25.09 15:030.70377-2.0E-5
      25.09 15:000.70379+0.00023
      25.09 14:500.70356-8.0E-5
      25.09 14:400.70364+1.0E-5
      25.09 14:300.70363+9.0E-5
      25.09 14:200.70354-7.0E-5
      25.09 14:100.70361-0.00024
      25.09 14:000.70385+0.00061
      25.09 13:500.70324+0.00016
      25.09 13:400.70308-0.00012
      25.09 13:300.7032+3.0E-5
      25.09 13:200.70317-0.0001
      25.09 13:100.70327+0.00011
      25.09 13:030.70316-0.00014
      25.09 13:000.7033-0.0002
      25.09 12:500.7035-9.0E-5
      25.09 12:400.70359+1.0E-5
      25.09 12:300.70358+2.0E-5
      25.09 12:200.70356+0.0001
      25.09 12:100.70346-9.0E-5
      25.09 12:000.70355+0.00067
      25.09 11:500.70288+9.0E-5
      25.09 11:400.70279-0.00011
      25.09 11:300.7029+5.0E-5
      25.09 11:200.70285-0.00019
      25.09 11:100.70304+0.00011
      25.09 11:030.70293+2.0E-5
      25.09 11:000.70291-0.00022
      25.09 10:500.70313+5.0E-5
      25.09 10:400.70308-2.0E-5
      25.09 10:300.7031-2.0E-5
      25.09 10:200.70312+0.00011
      25.09 10:100.70301-5.0E-5
      25.09 10:000.70306+0.00053
      25.09 09:500.70253+3.0E-5
      25.09 09:400.7025-7.0E-5
      25.09 09:300.70257+0.00011
      25.09 09:200.70246-0.0002
      25.09 09:100.70266-8.0E-5
      25.09 09:030.70274-5.0E-5
      25.09 09:000.70279+0.00049
      25.09 08:500.7023+2.0E-5
      25.09 08:400.70228-8.0E-5
      25.09 08:300.70236+0.00024
      25.09 08:200.70212-0.00034
      25.09 08:100.70246-6.0E-5
      25.09 08:000.70252+0.00047
      25.09 07:500.70205+3.0E-5
      25.09 07:400.70202-5.0E-5
      25.09 07:300.70207+6.0E-5
      25.09 07:200.70201-8.0E-5
      25.09 07:100.70209+3.0E-5
      25.09 07:030.70206-3.0E-5
      25.09 07:000.70209-0.00019
      25.09 06:500.70228+6.0E-5
      25.09 06:400.70222-0.00014
      25.09 06:300.70236-0.0001
      25.09 06:200.70246+7.0E-5
      25.09 06:100.70239+0.00041
      25.09 06:000.70198-0.00077
      25.09 05:500.70275+0.00022
      25.09 05:400.70253-1.0E-5
      25.09 05:300.70254+5.0E-5
      25.09 05:200.70249+9.0E-5
      25.09 05:100.7024-1.0E-5
      25.09 05:030.70241-6.0E-5
      25.09 05:000.70247+0.00092
      25.09 04:500.70155+1.0E-5
      25.09 04:400.70154-2.0E-5
      25.09 04:300.70156+2.0E-5
      25.09 04:200.70154-2.0E-5
      25.09 04:100.70156+9.0E-5
      25.09 04:000.70147-0.00029
      25.09 03:500.70176-0.00012
      25.09 03:400.70188+0.00013
      25.09 03:300.70175-0.00012
      25.09 03:200.70187+2.0E-5
      25.09 03:100.70185+3.0E-5
      25.09 03:030.70182+3.0E-5
      25.09 03:000.70179-1.0E-5
      25.09 02:500.7018-7.0E-5
      25.09 02:400.70187+9.0E-5
      25.09 02:300.70178-4.0E-5
      25.09 02:200.70182+3.0E-5
      25.09 02:100.70179-8.0E-5
      25.09 02:000.70187-0.00047
      25.09 01:500.70234-0.00017
      25.09 01:400.70251+0.00018
      25.09 01:300.70233+4.0E-5
      25.09 01:200.70229-3.0E-5
      25.09 01:100.70232-4.0E-5
      25.09 01:030.70236+0.00017
      25.09 01:000.70219+4.0E-5
      25.09 00:500.70215-
      25.09 00:400.70215+0.00014
      25.09 00:300.70201-6.0E-5
      25.09 00:200.70207+6.0E-5
      25.09 00:100.70201+1.0E-5
      25.09 00:000.702-0.00074
      24.09 23:500.70274+0.00019
      24.09 23:400.70255-9.0E-5
      24.09 23:300.70264-2.0E-5
      24.09 23:200.70266+1.0E-5
      24.09 23:100.70265+5.0E-5
      24.09 23:030.7026-6.0E-5
      24.09 23:000.70266+0.00022
      24.09 22:500.70244-9.0E-5
      24.09 22:400.70253+0.00013
      24.09 22:300.7024+0.00013
      24.09 22:200.70227-0.00012
      24.09 22:100.70239+2.0E-5
      24.09 22:000.70237+0.00014
      24.09 21:500.70223-0.00013
      24.09 21:400.70236+4.0E-5
      24.09 21:300.70232+3.0E-5
      24.09 21:200.70229-5.0E-5
      24.09 21:100.70234-0.00036
      24.09 21:030.7027+0.00023
      24.09 21:000.70247-0.00111
      24.09 20:500.70358-0.00022
      24.09 20:400.7038+5.0E-5
      24.09 20:300.70375+0.00026
      24.09 20:200.70349-0.00037
      24.09 20:100.70386+0.00017
      24.09 20:000.70369+0.00192
      24.09 19:500.70177-3.0E-5
      24.09 19:400.7018-0.00018
      24.09 19:300.70198+1.0E-5
      24.09 19:200.70197+0.00015
      24.09 19:100.70182+0.00023
      24.09 19:030.70159-0.00025
      24.09 19:000.70184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70147
      макс: 0.71437
      за неделю:
        0.7025

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.7025-0.0005
      25.09 17:500.70328-0.00057
      25.09 16:500.7037-0.00016
      25.09 15:500.70374+0.00023
      25.09 14:500.70356+0.00061
      25.09 13:500.70324-0.0002
      25.09 12:500.7035+0.00067
      25.09 11:500.70288-0.00022
      25.09 10:500.70313+0.00053
      25.09 09:500.70253+0.00049
      25.09 08:500.7023+0.00047
      25.09 07:500.70205-0.00019
      25.09 06:500.70228-0.00077
      25.09 05:500.70275+0.00092
      25.09 04:500.70155-0.00029
      25.09 03:500.70176-1.0E-5
      25.09 02:500.7018-0.00047
      25.09 01:500.70234+4.0E-5
      25.09 00:500.70215-0.00074
      24.09 23:500.70274+0.00022
      24.09 22:500.70244+0.00014
      24.09 21:500.70223-0.00111
      24.09 20:500.70358+0.00192
      24.09 19:500.70177-0.00114
      24.09 18:500.70298-0.00068
      24.09 17:500.70364+0.0002
      24.09 16:500.70345-0.0002
      24.09 15:500.70362-0.00011
      24.09 14:500.70364-
      24.09 13:500.70354-0.00066
      24.09 12:500.70431-0.00078
      24.09 11:500.70499+0.00045
      24.09 10:500.70449+4.0E-5
      24.09 09:500.70437-0.0001
      24.09 08:500.70442+0.00038
      24.09 07:500.70407+0.00068
      24.09 06:500.70344-0.00086
      24.09 05:500.70426+0.00012
      24.09 04:500.70419-0.00053
      24.09 03:500.70468-0.00017
      24.09 02:500.70478-0.00017
      24.09 01:500.70488+0.0002
      24.09 00:500.7047-3.0E-5
      23.09 23:500.70474+0.00022
      23.09 22:500.70455-0.0002
      23.09 21:500.70477+0.00078
      23.09 20:500.70391-0.00037
      23.09 19:500.70427-0.00105
      23.09 18:500.70508-0.00236
      23.09 17:500.70754+0.00021
      23.09 16:500.70721-0.00037
      23.09 15:500.7077-0.00082
      23.09 14:500.70863-
      23.09 13:500.70877-0.00076
      23.09 12:500.70952-
      23.09 11:500.7094-0.00148
      23.09 10:500.71063-0.0001
      23.09 09:500.7103-0.00015
      23.09 08:500.71108+8.0E-5
      23.09 07:500.71052-0.00015
      23.09 06:500.71077-0.00044
      23.09 05:500.71134-0.00077
      23.09 04:500.71227+0.00028
      23.09 03:500.71208-0.00012
      23.09 02:500.71216-0.00034
      23.09 01:500.71226+0.00034
      23.09 00:500.71199-0.00033
      22.09 23:500.71249+0.0005
      22.09 22:500.71175+0.00071
      22.09 21:500.71106-4.0E-5
      22.09 20:500.71119+0.00057
      22.09 19:500.71059-0.00034
      22.09 18:500.71095-0.00134
      22.09 17:500.71236+0.00055
      22.09 16:500.71137-0.00044
      22.09 15:500.71195-0.00038
      22.09 14:500.71224+2.0E-5
      22.09 13:500.71226+4.0E-5
      22.09 12:500.71228+0.00106
      22.09 11:500.71123-0.00131
      22.09 10:500.7126-0.00073
      22.09 09:500.7133+0.00046
      22.09 08:500.71289-0.00039
      22.09 07:500.71327+0.0009
      22.09 06:500.71243+0.00148
      22.09 05:500.71088-0.00214
      22.09 04:500.71305+0.00041
      22.09 03:500.71268-0.00027
      22.09 02:500.71281+0.0001
      22.09 01:500.7127+0.00016
      22.09 00:500.71248-0.00021
      21.09 23:500.7126+2.0E-5
      21.09 22:500.71252-0.00029
      21.09 21:500.71306-4.0E-5
      21.09 20:500.71307+0.00044
      21.09 19:500.71268-0.0006
      21.09 18:500.7133-0.00026
      21.09 17:500.71368-0.00071
      21.09 16:500.71437+0.0001
      21.09 15:500.71411+0.00041
      21.09 14:500.71382-5.0E-5
      21.09 13:500.71361-0.00019
      21.09 12:500.71382+0.00061
      21.09 11:500.71313+0.00047
      21.09 10:500.71266+0.00013
      21.09 09:500.71293-0.00057
      21.09 08:500.71371+0.00084
      21.09 07:500.71303-6.0E-5
      21.09 06:500.71301-0.00021
      21.09 05:500.71324-0.00099
      21.09 04:500.71368+0.00087
      21.09 03:500.71267-9.0E-5
      21.09 02:500.71338+0.00016
      21.09 01:500.71338-4.0E-5
      21.09 00:500.71353-0.00048
      20.09 23:500.71389+0.00013
      20.09 22:500.71351-1.0E-5
      20.09 21:500.7135+0.0001
      20.09 20:500.71345+0.00032
      20.09 19:500.71327+1.0E-5
      20.09 18:500.71355+0.00016
      20.09 17:500.71339-0.00012
      20.09 16:500.71364-5.0E-5
      20.09 15:500.71368+6.0E-5
      20.09 14:500.71343+2.0E-5
      20.09 13:500.71343+3.0E-5
      20.09 12:500.71364+0.00022
      20.09 11:500.71344-0.00013
      20.09 10:500.71361+1.0E-5
      20.09 09:500.71335+9.0E-5
      20.09 08:500.71321+0.00016
      20.09 07:500.71326-1.0E-5
      20.09 06:500.71332+0.00025
      20.09 05:500.71345-0.00044
      20.09 04:500.71402-
      20.09 03:500.71351-
      20.09 02:500.7134+0.00011
      20.09 01:500.71329-1.0E-5
      20.09 00:500.7135+0.00016
      19.09 23:500.71328+4.0E-5
      19.09 22:500.71336-0.0001
      19.09 21:500.71344+3.0E-5
      19.09 20:500.71329+5.0E-5
      19.09 19:500.71327-0.0003
      19.09 18:500.71325-5.0E-5
      19.09 17:500.71327-0.0001
      19.09 16:500.71324-
      19.09 15:500.71316-0.0001
      19.09 14:500.71322+4.0E-5
      19.09 13:500.7132+1.0E-5
      19.09 12:500.71317-4.0E-5
      19.09 11:500.71341+4.0E-5
      19.09 10:500.71312-0.00013
      19.09 09:500.71306+2.0E-5
      19.09 08:500.71297-4.0E-5
      19.09 07:500.71304+7.0E-5
      19.09 06:500.71288-6.0E-5
      19.09 05:500.71307+0.0001
      19.09 04:500.71311+0.00011
      19.09 03:500.71303-5.0E-5
      19.09 02:500.71298+0.00052
      19.09 01:500.71236-0.00087
      19.09 00:500.71313+0.0001
      18.09 23:500.71287-0.0004
      18.09 22:500.71322+0.00042
      18.09 21:500.71291+0.00045
      18.09 20:500.71287+0.00088
      18.09 19:500.71158-0.00028
      18.09 18:500.71196
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70147
      макс: 0.72355
      за месяц:
        0.7025
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70288-0.0023
      23.09.20260.70518-0.00583
      22.09.20260.71101-0.00231
      21.09.20260.71332-0.00021
      20.09.20260.71353+0.00033
      19.09.20260.7132+0.00097
      18.09.20260.71223-0.00051
      17.09.20260.71274-0.00188
      16.09.20260.71462+0.00053
      15.09.20260.71409+0.00111
      14.09.20260.71298-0.00518
      13.09.20260.71816+2.0E-5
      12.09.20260.71814-0.00014
      11.09.20260.71828+0.00058
      10.09.20260.7177-0.00582
      09.09.20260.72352-3.0E-5
      08.09.20260.72355+0.00087
      07.09.20260.72268+0.00139
      06.09.20260.72129-7.0E-5
      05.09.20260.72136+0.00016
      04.09.20260.7212+0.0012
      03.09.20260.72+0.00241
      02.09.20260.71759+0.00089
      01.09.20260.7167-0.00121
      31.08.20260.71791+0.00083
      30.08.20260.71708-7.0E-5
      29.08.20260.71715-0.00128
      28.08.20260.71843-0.00169
      27.08.20260.72012+0.002
      26.08.20260.71812
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.69057
      макс: 0.72355
      за квартал:
        0.7025
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70288-0.0023
      23.09.20260.70518-0.00583
      22.09.20260.71101-0.00231
      21.09.20260.71332-0.00021
      20.09.20260.71353+0.00033
      19.09.20260.7132+0.00097
      18.09.20260.71223-0.00051
      17.09.20260.71274-0.00188
      16.09.20260.71462+0.00053
      15.09.20260.71409+0.00111
      14.09.20260.71298-0.00518
      13.09.20260.71816+2.0E-5
      12.09.20260.71814-0.00014
      11.09.20260.71828+0.00058
      10.09.20260.7177-0.00582
      09.09.20260.72352-3.0E-5
      08.09.20260.72355+0.00087
      07.09.20260.72268+0.00139
      06.09.20260.72129-7.0E-5
      05.09.20260.72136+0.00016
      04.09.20260.7212+0.0012
      03.09.20260.72+0.00241
      02.09.20260.71759+0.00089
      01.09.20260.7167-0.00121
      31.08.20260.71791+0.00083
      30.08.20260.71708-7.0E-5
      29.08.20260.71715-0.00128
      28.08.20260.71843-0.00169
      27.08.20260.72012+0.002
      26.08.20260.71812-0.00035
      23.08.20260.71847+0.00044
      22.08.20260.71803+0.00045
      21.08.20260.71758+0.00443
      20.08.20260.71315-0.0015
      19.08.20260.71465+0.00144
      18.08.20260.71321-0.00071
      17.08.20260.71392+0.00326
      16.08.20260.71066-4.0E-5
      15.08.20260.7107-0.00048
      14.08.20260.71118+0.00261
      13.08.20260.70857-0.00176
      12.08.20260.71033+0.00128
      11.08.20260.70905+0.00055
      10.08.20260.7085-7.0E-5
      09.08.20260.70857+9.0E-5
      08.08.20260.70848+0.00056
      07.08.20260.70792+0.00189
      06.08.20260.70603-0.00155
      05.08.20260.70758+0.00155
      04.08.20260.70603+0.00447
      03.08.20260.70156-0.00376
      02.08.20260.70532+2.0E-5
      01.08.20260.7053+0.00173
      31.07.20260.70357-0.0002
      30.07.20260.70377+0.0087
      29.07.20260.69507-0.00382
      28.07.20260.69889-0.00221
      27.07.20260.7011+0.00096
      26.07.20260.70014-0.00019
      25.07.20260.70033-7.0E-5
      24.07.20260.7004+0.00155
      23.07.20260.69885-0.00218
      22.07.20260.70103-0.00113
      21.07.20260.70216-0.00089
      20.07.20260.70305+0.00315
      19.07.20260.6999-0.00022
      18.07.20260.70012-2.0E-5
      17.07.20260.70014-0.00279
      16.07.20260.70293+0.00138
      15.07.20260.70155+0.00076
      14.07.20260.70079+0.00499
      13.07.20260.6958-0.00151
      12.07.20260.69731+0.00017
      11.07.20260.69714+0.00048
      10.07.20260.69666+0.00042
      09.07.20260.69624+0.00196
      08.07.20260.69428-0.00129
      07.07.20260.69557+0.00051
      06.07.20260.69506-0.00022
      05.07.20260.69528+0.00012
      04.07.20260.69516-0.00051
      03.07.20260.69567+0.00095
      02.07.20260.69472+0.00224
      01.07.20260.69248-0.00172
      30.06.20260.6942+0.00363
      29.06.20260.69057-0.00068
      28.06.20260.69125-7.0E-5
      27.06.20260.69132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.