Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Австралийский доллар » First Digital USD »

    Курс австралийского доллара к First Digital USD

    Обновлено: 09.09.2024 14:40:01

    =
    Калькулятор AUD - FDUSD / Обратный расчет: курс First Digital USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно first digital usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66672
      макс: 0.66971
      за сутки:
        0.667

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.09 14:400.667+9.0E-5
      09.09 14:300.66691+9.0E-5
      09.09 14:200.66682-7.0E-5
      09.09 14:100.66689+5.0E-5
      09.09 14:030.66684+3.0E-5
      09.09 14:000.66681-0.00012
      09.09 13:500.66693-0.00016
      09.09 13:400.66709+0.0001
      09.09 13:300.66699+0.00024
      09.09 13:200.66675-0.00027
      09.09 13:100.66702-4.0E-5
      09.09 13:000.66706-0.00029
      09.09 12:500.66735-6.0E-5
      09.09 12:400.66741-0.0001
      09.09 12:300.66751-0.00013
      09.09 12:200.66764+0.00013
      09.09 12:100.66751+6.0E-5
      09.09 12:030.66745-0.0001
      09.09 12:000.66755+0.00052
      09.09 11:500.66703-0.00011
      09.09 11:400.66714-0.00016
      09.09 11:300.6673+0.00027
      09.09 11:200.66703-
      09.09 11:100.66703+0.0001
      09.09 11:000.66693-0.00093
      09.09 10:500.66786+0.00024
      09.09 10:400.66762+0.00023
      09.09 10:300.66739-0.00026
      09.09 10:200.66765+0.00012
      09.09 10:100.66753+0.00029
      09.09 10:030.66724-0.00033
      09.09 10:000.66757-0.00075
      09.09 09:500.66832-0.00012
      09.09 09:400.66844+0.0003
      09.09 09:300.66814+0.00015
      09.09 09:200.66799+0.00014
      09.09 09:100.66785-0.00058
      09.09 09:000.66843-0.00011
      09.09 08:500.66854+0.00012
      09.09 08:400.66842-0.00028
      09.09 08:300.6687+5.0E-5
      09.09 08:200.66865-9.0E-5
      09.09 08:100.66874-7.0E-5
      09.09 08:030.66881+1.0E-5
      09.09 08:000.6688-0.0003
      09.09 07:500.6691+0.00015
      09.09 07:400.66895-0.00039
      09.09 07:300.66934-0.00011
      09.09 07:200.66945+0.00042
      09.09 07:100.66903-0.00038
      09.09 07:000.66941+0.00058
      09.09 06:500.66883+9.0E-5
      09.09 06:400.66874+0.0002
      09.09 06:300.66854-0.00022
      09.09 06:200.66876-1.0E-5
      09.09 06:100.66877+0.00054
      09.09 06:030.66823-0.00051
      09.09 06:000.66874-0.00097
      09.09 05:500.66971+0.00042
      09.09 05:400.66929-0.00029
      09.09 05:300.66958-4.0E-5
      09.09 05:200.66962+0.00044
      09.09 05:100.66918-0.00042
      09.09 05:000.6696+0.00194
      09.09 04:500.66766-0.00029
      09.09 04:400.66795+0.00094
      09.09 04:300.66701-0.00069
      09.09 04:200.6677+0.00023
      09.09 04:100.66747+0.00015
      09.09 04:030.66732+0.0006
      09.09 04:000.66672-0.0009
      09.09 03:500.66762-3.0E-5
      09.09 03:400.66765-2.0E-5
      09.09 03:300.66767+0.00012
      09.09 03:200.66755-2.0E-5
      09.09 03:100.66757-1.0E-5
      09.09 03:000.66758-0.00027
      09.09 02:500.66785+5.0E-5
      09.09 02:400.6678+0.00025
      09.09 02:300.66755-7.0E-5
      09.09 02:200.66762+9.0E-5
      09.09 02:100.66753-0.00036
      09.09 02:030.66789+0.0008
      09.09 02:000.66709-0.00047
      09.09 01:500.66756+1.0E-5
      09.09 01:400.66755+0.00015
      09.09 01:300.6674+0.0004
      09.09 01:200.667-0.00021
      09.09 01:100.66721-0.00062
      09.09 01:000.66783+0.00021
      09.09 00:500.66762+0.00022
      09.09 00:400.6674-0.00066
      09.09 00:300.66806+0.00024
      09.09 00:200.66782+0.00053
      09.09 00:100.66729+7.0E-5
      09.09 00:030.66722-0.00043
      09.09 00:000.66765+0.00021
      08.09 23:500.66744-0.00044
      08.09 23:400.66788-3.0E-5
      08.09 23:300.66791+0.00027
      08.09 23:200.66764-0.00032
      08.09 23:100.66796-0.0001
      08.09 23:000.66806+0.00059
      08.09 22:500.66747-0.00025
      08.09 22:400.66772-2.0E-5
      08.09 22:300.66774-0.00012
      08.09 22:200.66786+0.00033
      08.09 22:100.66753-4.0E-5
      08.09 22:030.66757+0.00021
      08.09 22:000.66736-0.00048
      08.09 21:500.66784+0.0005
      08.09 21:400.66734-0.00058
      08.09 21:300.66792+0.00021
      08.09 21:200.66771-0.00042
      08.09 21:100.66813+0.00056
      08.09 21:000.66757-0.00029
      08.09 20:500.66786+0.00027
      08.09 20:400.66759-0.00019
      08.09 20:300.66778-0.0001
      08.09 20:200.66788+0.0001
      08.09 20:100.66778-0.00012
      08.09 20:030.6679+5.0E-5
      08.09 20:000.66785+0.00025
      08.09 19:500.6676-8.0E-5
      08.09 19:400.66768-0.00017
      08.09 19:300.66785+0.00057
      08.09 19:200.66728-0.00052
      08.09 19:100.6678+2.0E-5
      08.09 19:000.66778+3.0E-5
      08.09 18:500.66775-5.0E-5
      08.09 18:400.6678-0.00017
      08.09 18:300.66797+0.00062
      08.09 18:200.66735-0.00014
      08.09 18:100.66749-0.00041
      08.09 18:030.6679+2.0E-5
      08.09 18:000.66788+0.00025
      08.09 17:500.66763-0.00016
      08.09 17:400.66779-0.00032
      08.09 17:300.66811+0.00026
      08.09 17:200.66785+0.00031
      08.09 17:100.66754-8.0E-5
      08.09 17:000.66762+0.00027
      08.09 16:500.66735-0.00055
      08.09 16:400.6679+0.00013
      08.09 16:300.66777+0.00102
      08.09 16:200.66675-0.00095
      08.09 16:100.6677-8.0E-5
      08.09 16:030.66778+0.00033
      08.09 16:000.66745-0.00013
      08.09 15:500.66758+9.0E-5
      08.09 15:400.66749-0.00022
      08.09 15:300.66771-0.00023
      08.09 15:200.66794+0.00024
      08.09 15:100.6677-9.0E-5
      08.09 15:000.66779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66672
      макс: 0.68013
      за неделю:
        0.667

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.09 14:400.667-0.00012
      09.09 13:500.66693-0.00029
      09.09 12:500.66735+0.00052
      09.09 11:500.66703-0.00093
      09.09 10:500.66786-0.00075
      09.09 09:500.66832-0.00011
      09.09 08:500.66854-0.0003
      09.09 07:500.6691+0.00058
      09.09 06:500.66883-0.00097
      09.09 05:500.66971+0.00194
      09.09 04:500.66766-0.0009
      09.09 03:500.66762-0.00027
      09.09 02:500.66785-0.00047
      09.09 01:500.66756+0.00021
      09.09 00:500.66762+0.00021
      08.09 23:500.66744+0.00059
      08.09 22:500.66747-0.00048
      08.09 21:500.66784-0.00029
      08.09 20:500.66786+0.00025
      08.09 19:500.6676+3.0E-5
      08.09 18:500.66775+0.00025
      08.09 17:500.66763+0.00027
      08.09 16:500.66735-0.00013
      08.09 15:500.66758+0.00018
      08.09 14:500.66761-0.00013
      08.09 13:500.6678+0.00027
      08.09 12:500.66757-0.00015
      08.09 11:500.66781-9.0E-5
      08.09 10:500.66785+5.0E-5
      08.09 09:500.66783+0.00023
      08.09 08:500.66758+7.0E-5
      08.09 07:500.6677-0.00014
      08.09 06:500.66775-0.00031
      08.09 05:500.66798+0.00021
      08.09 04:500.6679-0.00032
      08.09 03:500.66803-0.00065
      08.09 02:500.66838-0.00032
      08.09 01:500.66813+0.00019
      08.09 00:500.66792+0.00017
      07.09 23:500.66774-0.00019
      07.09 22:500.66779+0.00034
      07.09 21:500.6676+3.0E-5
      07.09 20:500.66783+0.00023
      07.09 19:500.66768-0.00028
      07.09 18:500.66802-0.00013
      07.09 17:500.66808+0.00034
      07.09 16:500.66771-1.0E-5
      07.09 15:500.66808-0.0001
      07.09 14:500.66824+2.0E-5
      07.09 13:500.66798+0.00038
      07.09 12:500.66776+0.00024
      07.09 11:500.66777+2.0E-5
      07.09 10:500.66785+0.00026
      07.09 09:500.66776+0.0001
      07.09 08:500.66782-9.0E-5
      07.09 07:500.66811-0.00022
      07.09 06:500.66827+0.00063
      07.09 05:500.66773-6.0E-5
      07.09 04:500.6681+0.00024
      07.09 03:500.66798+0.00016
      07.09 02:500.66786+0.00036
      07.09 01:500.66793-0.00094
      07.09 00:500.66883+0.00072
      06.09 23:500.66848-0.00063
      06.09 22:500.66939-0.00013
      06.09 21:500.66844+0.00077
      06.09 20:500.66808-2.0E-5
      06.09 19:500.66842-0.00308
      06.09 18:500.67238-0.00258
      06.09 17:500.67486-0.00234
      06.09 16:500.67664+0.00232
      06.09 15:500.67463-0.00038
      06.09 14:500.67483+0.00076
      06.09 13:500.67424+0.00013
      06.09 12:500.67423+0.00023
      06.09 11:500.67391+0.00018
      06.09 10:500.67394+0.00076
      06.09 09:500.6732-0.00051
      06.09 08:500.67369-0.00013
      06.09 07:500.67389-0.0002
      06.09 06:500.67445+0.00047
      06.09 05:500.67414-0.00072
      06.09 04:500.67501-0.0002
      06.09 03:500.67497+0.00048
      06.09 02:500.67474-0.00059
      06.09 01:500.67521-4.0E-5
      06.09 00:500.67516+0.0007
      05.09 23:500.67435+0.00058
      05.09 22:500.67389+0.00033
      05.09 21:500.67411-0.00061
      05.09 20:500.6744+0.00112
      05.09 19:500.67294-0.00144
      05.09 18:500.67429-0.00056
      05.09 17:500.67477+0.00189
      05.09 16:500.67285-0.00062
      05.09 15:500.67363+0.00031
      05.09 14:500.6733-0.00053
      05.09 13:500.67332+9.0E-5
      05.09 12:500.67357+0.00134
      05.09 11:500.6723-0.00072
      05.09 10:500.67311+0.00025
      05.09 09:500.67303+0.00036
      05.09 08:500.67297-0.00088
      05.09 07:500.67345-0.0002
      05.09 06:500.67359-2.0E-5
      05.09 05:500.67338+0.00024
      05.09 04:500.67305+0.00022
      05.09 03:500.67268-0.0004
      05.09 02:500.67303+7.0E-5
      05.09 01:500.67309+0.0002
      05.09 00:500.67277+0.00019
      04.09 23:500.67255+0.00021
      04.09 22:500.67248+0.00022
      04.09 21:500.67199-0.00102
      04.09 20:500.67337+0.00015
      04.09 19:500.6733-0.00253
      04.09 18:500.67503+0.0015
      04.09 17:500.6739+0.00144
      04.09 16:500.67296-6.0E-5
      04.09 15:500.67253-0.00026
      04.09 14:500.6726+0.00072
      04.09 13:500.6718+0.00042
      04.09 12:500.67161+0.00044
      04.09 11:500.6715+0.00077
      04.09 10:500.67106+1.0E-5
      04.09 09:500.67102+0.00012
      04.09 08:500.67143-0.00017
      04.09 07:500.67122-0.00019
      04.09 06:500.67138+0.0007
      04.09 05:500.67073-0.0018
      04.09 04:500.67256-0.00038
      04.09 03:500.67271+0.0005
      04.09 02:500.67212+0.00044
      04.09 01:500.67232-0.00034
      04.09 00:500.67247-0.00058
      03.09 23:500.67249-0.00023
      03.09 22:500.67225-0.00063
      03.09 21:500.67286+0.0004
      03.09 20:500.67257-0.00013
      03.09 19:500.67275-6.0E-5
      03.09 18:500.67268-0.00139
      03.09 17:500.67402+0.0006
      03.09 16:500.67395+0.00026
      03.09 15:500.67406+0.00036
      03.09 14:500.67385-0.0009
      03.09 13:500.6749-0.00091
      03.09 12:500.67572-3.0E-5
      03.09 11:500.67608+0.00176
      03.09 10:500.67436+0.00013
      03.09 09:500.67449-0.00014
      03.09 08:500.67475-0.00129
      03.09 07:500.67584-0.0027
      03.09 06:500.6787-3.0E-5
      03.09 05:500.67845-0.00087
      03.09 04:500.67949+5.0E-5
      03.09 03:500.67909-0.00038
      03.09 02:500.67938-0.00013
      03.09 01:500.67973-0.00021
      03.09 00:500.67998-0.0011
      02.09 23:500.68013+0.00016
      02.09 22:500.67991+0.00028
      02.09 21:500.67991+0.00048
      02.09 20:500.67957+0.00013
      02.09 19:500.6792+0.00113
      02.09 18:500.67829-0.00041
      02.09 17:500.67853+0.00091
      02.09 16:500.678-4.0E-5
      02.09 15:500.67838+0.0003
      02.09 14:500.67819
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65764
      макс: 0.68013
      за месяц:
        0.667
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.09.20240.66771-0.00023
      07.09.20240.66794-0.0043
      06.09.20240.67224-0.00184
      05.09.20240.67408-0.00118
      04.09.20240.67526+0.0028
      03.09.20240.67246-0.00579
      02.09.20240.67825+0.00135
      01.09.20240.6769-5.0E-5
      31.08.20240.67695-0.00228
      30.08.20240.67923-0.00073
      29.08.20240.67996+0.00092
      28.08.20240.67904+0.00032
      27.08.20240.67872-2.0E-5
      26.08.20240.67874-0.00034
      25.08.20240.67908+0.00045
      24.08.20240.67863+0.00274
      23.08.20240.67589+0.00597
      22.08.20240.66992-0.00368
      21.08.20240.6736-0.00078
      20.08.20240.67438+0.00435
      19.08.20240.67003+0.00348
      18.08.20240.66655-3.0E-5
      17.08.20240.66658+0.0043
      16.08.20240.66228+0.00053
      15.08.20240.66175+0.00013
      14.08.20240.66162+0.00037
      13.08.20240.66125+0.00089
      12.08.20240.66036+0.0027
      11.08.20240.65766+2.0E-5
      10.08.20240.65764-0.00114
      09.08.20240.65878
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.65076
      макс: 0.68013
      за квартал:
      0.667  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.09.20240.66771-0.00023
      07.09.20240.66794-0.0043
      06.09.20240.67224-0.00184
      05.09.20240.67408-0.00118
      04.09.20240.67526+0.0028
      03.09.20240.67246-0.00579
      02.09.20240.67825+0.00135
      01.09.20240.6769-5.0E-5
      31.08.20240.67695-0.00228
      30.08.20240.67923-0.00073
      29.08.20240.67996+0.00092
      28.08.20240.67904+0.00032
      27.08.20240.67872-2.0E-5
      26.08.20240.67874-0.00034
      25.08.20240.67908+0.00045
      24.08.20240.67863+0.00274
      23.08.20240.67589+0.00597
      22.08.20240.66992-0.00368
      21.08.20240.6736-0.00078
      20.08.20240.67438+0.00435
      19.08.20240.67003+0.00348
      18.08.20240.66655-3.0E-5
      17.08.20240.66658+0.0043
      16.08.20240.66228+0.00053
      15.08.20240.66175+0.00013
      14.08.20240.66162+0.00037
      13.08.20240.66125+0.00089
      12.08.20240.66036+0.0027
      11.08.20240.65766+2.0E-5
      10.08.20240.65764-0.00114
      09.08.20240.65878+0.00177
      08.08.20240.65701+0.00172
      07.08.20240.65529+0.00453
      06.08.20240.65076-0.00016
      05.08.20240.65092-0.001
      04.08.20240.65192-0.0001
      03.08.20240.65202-0.00181
      02.08.20240.65383-0.00077
      01.08.20240.6546+0.00155
      31.07.20240.65305-0.00057
      30.07.20240.65362+0.00079
      29.07.20240.65283-0.00202
      28.07.20240.65485+0.00014
      27.07.20240.65471-0.00093
      26.07.20240.65564+8.0E-5
      25.07.20240.65556-0.00517
      24.07.20240.66073-0.00083
      23.07.20240.66156-0.00221
      22.07.20240.66377-0.00435
      21.07.20240.66812+4.0E-5
      20.07.20240.66808-0.00113
      19.07.20240.66921-0.0042
      18.07.20240.67341+0.00027
      17.07.20240.67314+0.0012
      16.07.20240.67194-0.00498
      15.07.20240.67692+0.00048
      14.07.20240.67644-0.00018
      13.07.20240.67662-0.00172
      12.07.20240.67834-0.00038
      11.07.20240.67872+0.00393
      10.07.20240.67479+0.00124
      09.07.20240.67355-0.00111
      08.07.20240.67466+7.0E-5
      07.07.20240.67459+3.0E-5
      06.07.20240.67456+0.00208
      05.07.20240.67248-0.00079
      04.07.20240.67327+0.00024
      03.07.20240.67303+0.0074
      02.07.20240.66563-0.0004
      01.07.20240.66603-0.0034
      30.06.20240.66943-1.0E-5
      29.06.20240.66944+0.00135
      28.06.20240.66809+0.00206
      27.06.20240.66603+0.00046
      26.06.20240.66557+0.00191
      25.06.20240.66366-0.00256
      24.06.20240.66622-0.00064
      23.06.20240.66686+9.0E-5
      22.06.20240.66677+0.00299
      21.06.20240.66378-0.00332
      20.06.20240.6671-0.00028
      19.06.20240.66738+0.00274
      18.06.20240.66464+0.00525
      17.06.20240.65939-0.00248
      16.06.20240.66187+7.0E-5
      15.06.20240.6618+0.00035
      14.06.20240.66145-0.0029
      13.06.20240.66435-0.00512
      12.06.20240.66947+0.00911
      11.06.20240.66036+3.0E-5
      10.06.20240.66033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.