Курсы криптовалют к First Digital USD

Bitcoin 78947.98
Эфириум 2463.41
Tether USDt 0.99994
BNB 698.05
XRP 1.4316
USDC 1
Solana 96.9654
TRON 0.33706
Hyperliquid 81.708
Dogecoin 0.08657
Zcash 787.66
UNUS SED LEO 9.3036
Chainlink 11.3337
Monero 447.53
Cardano 0.21017
Decimal 0.58894
Stellar 0.18476
Bitcoin Cash 264.71
Canton 0.11823
Dai 0.9999

Все криптовалюты » First Digital USD » Canton

Курс First Digital USD (FDUSD) к Canton (CC)

Обновлено: 26.08.2026 11:10:01 First Digital USD


	=
Калькулятор FDUSD - CC / Обратный расчет: курс Canton к First Digital USD

Графики

Динамика изменения курса first digital usd относительно canton, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2382

макс: 8.4836

за сутки:

8.4469

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
26.08 11:10	8.4469	-0.0033
26.08 11:03	8.4502	+0.0102
26.08 11:00	8.44	+0.0144
26.08 10:50	8.4256	+0.0083
26.08 10:40	8.4173	+0.0143
26.08 10:30	8.403	-0.0023
26.08 10:20	8.4053	-0.008
26.08 10:10	8.4133	+0.0044
26.08 10:00	8.4089	-0.0137
26.08 09:50	8.4226	+0.006
26.08 09:40	8.4166	-0.0127
26.08 09:30	8.4293	+0.0143
26.08 09:20	8.415	+0.0068
26.08 09:10	8.4082	-0.0035
26.08 09:03	8.4117	+0.0055
26.08 09:00	8.4062	-0.006
26.08 08:50	8.4122	-0.0215
26.08 08:40	8.4337	+0.009
26.08 08:30	8.4247	-0.0074
26.08 08:20	8.4321	+0.0069
26.08 08:10	8.4252	-0.0023
26.08 08:00	8.4275	+0.0209
26.08 07:50	8.4066	-0.0034
26.08 07:40	8.41	-0.0168
26.08 07:30	8.4268	-0.005
26.08 07:20	8.4318	+0.0037
26.08 07:10	8.4281	+0.0006
26.08 07:03	8.4275	-0.0004
26.08 07:00	8.4279	+0.0128
26.08 06:50	8.4151	+0.0003
26.08 06:40	8.4148	+0.0017
26.08 06:30	8.4131	+0.0048
26.08 06:20	8.4083	+0.0039
26.08 06:10	8.4044	+0.0054
26.08 06:00	8.399	-0.001
26.08 05:50	8.4	+0.034
26.08 05:40	8.366	-0.0147
26.08 05:30	8.3807	-0.0168
26.08 05:20	8.3975	-0.0035
26.08 05:10	8.401	-0.0224
26.08 05:03	8.4234	-0.0043
26.08 05:00	8.4277	+0.1077
26.08 04:50	8.32	+0.0014
26.08 04:40	8.3186	-0.0367
26.08 04:30	8.3553	+0.0212
26.08 04:20	8.3341	+0.0353
26.08 04:10	8.2988	-0.0127
26.08 04:00	8.3115	-0.0382
26.08 03:50	8.3497	+0.0246
26.08 03:40	8.3251	-0.0218
26.08 03:30	8.3469	-0.0129
26.08 03:20	8.3598	+0.008
26.08 03:10	8.3518	+0.0137
26.08 03:03	8.3381	+0.0024
26.08 03:00	8.3357	+0.0419
26.08 02:50	8.2938	+0.0307
26.08 02:40	8.2631	+0.0018
26.08 02:30	8.2613	+0.0211
26.08 02:20	8.2402	+0.002
26.08 02:10	8.2382	-0.0187
26.08 02:00	8.2569	-0.021
26.08 01:50	8.2779	-0.0438
26.08 01:40	8.3217	-0.0402
26.08 01:30	8.3619	-0.0166
26.08 01:20	8.3785	-0.0222
26.08 01:10	8.4007	-0.0309
26.08 01:03	8.4316	-0.0074
26.08 01:00	8.439	-0.0242
26.08 00:50	8.4632	+0.0037
26.08 00:40	8.4595	-0.0114
26.08 00:30	8.4709	-0.0127
26.08 00:20	8.4836	+0.0443
26.08 00:10	8.4393	-0.0009
26.08 00:00	8.4402	-0.0083
25.08 23:50	8.4485	+0.1026
25.08 23:40	8.3459	+0.0726
25.08 23:30	8.2733	+0.0147
25.08 23:20	8.2586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7358

макс: 11.094

за неделю:

8.4469

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
26.08 11:10	8.4469	+0.0144
26.08 10:50	8.4256	-0.0137
26.08 09:50	8.4226	-0.006
26.08 08:50	8.4122	+0.0209
26.08 07:50	8.4066	+0.0128
26.08 06:50	8.4151	-0.001
26.08 05:50	8.4	+0.1077
26.08 04:50	8.32	-0.0382
26.08 03:50	8.3497	+0.0419
26.08 02:50	8.2938	-0.021
26.08 01:50	8.2779	-0.0242
26.08 00:50	8.4632	-0.0083
25.08 23:50	8.4485	+0.1213
25.08 02:10	8.1373	+0.0025
25.08 01:50	8.1232	-0.0118
25.08 00:50	8.0951	+0.0566
24.08 23:50	8.0065	+0.0165
24.08 22:50	8.1002	+0.0014
24.08 21:50	8.1805	+0.0014
24.08 20:50	8.1756	+0.0989
24.08 19:50	7.9663	+0.0694
24.08 18:50	7.8819	+0.042
24.08 17:50	7.7806	+0.0773
24.08 16:50	7.8334	-0.0348
24.08 15:50	7.7358	+0.0211
24.08 14:50	7.8594	+0.0039
24.08 13:50	7.9646	+0.0163
24.08 12:50	7.996	+0.0087
24.08 11:50	8.0286	-0.2186
24.08 10:50	8.078	-0.0583
24.08 09:50	8.1169	-0.0498
24.08 08:50	8.0732	+0.0314
24.08 07:50	8.1946	-0.0319
24.08 06:50	8.2387	-0.0438
24.08 05:50	8.2917	+0.0216
24.08 04:50	8.2628	+0.0739
24.08 03:50	8.2887	-0.0495
24.08 02:50	8.183	-0.0145
24.08 01:50	8.2907	-0.0077
24.08 00:50	8.2929	-0.0014
23.08 23:50	8.3162	+0.0106
23.08 22:50	8.3899	-0.0493
23.08 21:50	8.4755	+0.0087
23.08 20:50	8.4952	+0.0179
23.08 19:50	8.3969	+0.0128
23.08 18:50	8.3485	-0.059
23.08 17:50	8.4635	+0.0401
23.08 16:50	8.3186	-0.0014
23.08 15:50	8.5636	-0.0152
23.08 14:50	8.5262	+0.0212
23.08 13:50	8.5662	-0.009
23.08 12:50	8.5599	-0.015
23.08 11:50	8.6494	-0.0032
23.08 10:50	8.7696	+0.0169
23.08 09:50	8.6973	+0.0243
23.08 08:50	8.6533	+0.0741
23.08 07:50	8.5395	+0.01
23.08 06:50	8.4872	-0.0339
23.08 05:50	8.3844	-0.0078
23.08 04:50	8.3904	-0.0792
23.08 03:50	8.388	-0.0327
23.08 02:50	8.4634	-0.0121
23.08 01:50	8.4498	+0.0201
23.08 00:50	8.4419	+0.0189
22.08 23:50	8.27	+0.01
22.08 22:50	8.3412	-0.005
22.08 21:50	8.3841	-0.0306
22.08 20:50	8.3879	-0.087
22.08 19:50	8.5128	-0.0473
22.08 18:50	8.5654	+0.0152
22.08 17:50	8.5373	-0.0148
22.08 16:50	8.5203	+0.0478
22.08 15:50	8.4647	+0.0116
22.08 14:50	8.5417	-0.0355
22.08 13:50	8.6761	-0.0063
22.08 12:50	8.6928	+0.0298
22.08 11:50	8.2581	-0.0375
22.08 10:50	8.2313	-0.0976
22.08 09:50	8.3231	+0.0008
22.08 08:50	8.3242	-0.0124
22.08 07:50	8.1997	+0.0273
22.08 06:50	8.2537	-0.1162
22.08 05:50	8.5231	+0.0497
22.08 04:50	8.7287	-0.0463
22.08 03:50	8.9106	+0.0109
22.08 02:50	8.8796	-0.0169
22.08 01:50	8.8246	-0.0108
22.08 00:50	9.1138	+0.0058
21.08 23:50	9.1912	+0.002
21.08 22:50	9.3328	-0.0222
21.08 21:50	9.412	-0.0327
21.08 20:50	9.418	-0.0078
21.08 19:50	9.2614	+0.1034
21.08 18:50	9.2558	-0.0115
21.08 17:50	9.5197	-0.0298
21.08 16:50	9.667	+0.0215
21.08 15:50	9.5552	-0.0448
21.08 14:50	9.6769	-0.0381
21.08 13:50	9.7297	+0.0116
21.08 12:50	9.7067	-0.1051
21.08 11:50	9.6213	-0.0107
21.08 10:50	9.8417	+0.0206
21.08 09:50	9.817	-0.0501
21.08 08:50	9.8407	-0.0022
21.08 07:50	9.8277	+0.001
21.08 06:50	9.9064	+0.0424
21.08 05:50	9.8949	-0.0077
21.08 04:50	10.141	-0.0256
21.08 03:50	10.1701	-0.0087
21.08 02:50	10.0397	-0.0196
21.08 01:50	10.1041	+0.0107
21.08 00:50	10.0762	+0.0526
20.08 23:50	10.0673	-0.0018
20.08 22:50	9.9474	+0.0361
20.08 21:50	9.8819	-0.0246
20.08 20:50	9.7854	+0.0009
20.08 19:50	9.7446	+0.0052
20.08 18:50	9.7048	+0.011
20.08 17:50	9.69	-0.01
20.08 16:50	9.5421	-0.0169
20.08 15:50	9.6539	-0.0117
20.08 14:50	9.6959	+0.0004
20.08 13:50	9.5907	-0.0215
20.08 12:50	9.656	-0.0276
20.08 11:50	9.61	-0.0178
20.08 10:50	9.8155	+0.0252
20.08 09:50	9.8537	+0.002
20.08 08:50	9.8687	+0.0072
20.08 07:50	9.9781	-0.0135
20.08 06:50	10.0579	+0.0219
20.08 05:50	9.9745	+0.0004
20.08 04:50	10.0904	+0.0748
20.08 03:50	9.8022	-0.0002
20.08 02:50	10.0599	+0.0053
20.08 01:50	10.0698	-0.0036
20.08 00:50	9.9687	-0.0694
19.08 23:50	10.0908	-0.0555
19.08 22:50	10.106	+0.0468
19.08 21:50	10.0141	-0.0479
19.08 20:50	10.3483	-0.0559
19.08 19:50	10.6149	+0.0833
19.08 18:50	10.7429	-0.0197
19.08 17:50	10.9726	+0.0174
19.08 16:50	11.0518	-0.0001
19.08 15:50	11.0191	-0.0096
19.08 14:50	11.0119	-0.0334
19.08 13:50	11.0124	-0.0395
19.08 12:50	11.0885	-0.0024
19.08 11:50	11.094

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 7.7358

макс: 11.094

за месяц:

8.4469

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
25.08.2026	8.3568	-0.1084
23.08.2026	8.4652	+0.0047
22.08.2026	8.4605	-1.1112
21.08.2026	9.5717	-0.2762
20.08.2026	9.8479	-0.8865
19.08.2026	10.7344	-0.2284
18.08.2026	10.9628	+0.2893
17.08.2026	10.6735	+0.3447
16.08.2026	10.3288	+0.0688
15.08.2026	10.26	-0.0249
14.08.2026	10.2849	+0.1644
13.08.2026	10.1205	+0.0528
12.08.2026	10.0677	-0.1952
11.08.2026	10.2629	+0.1598
10.08.2026	10.1031	-0.0856
09.08.2026	10.1887	-0.6419
08.08.2026	10.8306	-0.1567
07.08.2026	10.9873	+0.9445
06.08.2026	10.0428	+0.7306
05.08.2026	9.3122	+0.3639
04.08.2026	8.9483	+0.279
03.08.2026	8.6693	+0.1155
02.08.2026	8.5538	+0.0435
01.08.2026	8.5103	+0.1334
31.07.2026	8.3769	+0.1911
30.07.2026	8.1858	-0.0916
29.07.2026	8.2774	-0.1219
28.07.2026	8.3993	+0.2381
27.07.2026	8.1612	+0.0446
26.07.2026	8.1166

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 6.022

макс: 11.094

за квартал:

8.4469

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
25.08.2026	8.3568	-0.1084
23.08.2026	8.4652	+0.0047
22.08.2026	8.4605	-1.1112
21.08.2026	9.5717	-0.2762
20.08.2026	9.8479	-0.8865
19.08.2026	10.7344	-0.2284
18.08.2026	10.9628	+0.2893
17.08.2026	10.6735	+0.3447
16.08.2026	10.3288	+0.0688
15.08.2026	10.26	-0.0249
14.08.2026	10.2849	+0.1644
13.08.2026	10.1205	+0.0528
12.08.2026	10.0677	-0.1952
11.08.2026	10.2629	+0.1598
10.08.2026	10.1031	-0.0856
09.08.2026	10.1887	-0.6419
08.08.2026	10.8306	-0.1567
07.08.2026	10.9873	+0.9445
06.08.2026	10.0428	+0.7306
05.08.2026	9.3122	+0.3639
04.08.2026	8.9483	+0.279
03.08.2026	8.6693	+0.1155
02.08.2026	8.5538	+0.0435
01.08.2026	8.5103	+0.1334
31.07.2026	8.3769	+0.1911
30.07.2026	8.1858	-0.0916
29.07.2026	8.2774	-0.1219
28.07.2026	8.3993	+0.2381
27.07.2026	8.1612	+0.0446
26.07.2026	8.1166	-0.2562
25.07.2026	8.3728	+0.0516
24.07.2026	8.3212	+0.0922
23.07.2026	8.229	+0.182
22.07.2026	8.047	+0.1029
21.07.2026	7.9441	-0.0448
20.07.2026	7.9889	+0.0936
19.07.2026	7.8953	-0.044
18.07.2026	7.9393	+0.2569
17.07.2026	7.6824	+0.195
16.07.2026	7.4874	+0.3341
15.07.2026	7.1533	-0.3953
14.07.2026	7.5486	+0.0447
13.07.2026	7.5039	+0.1515
12.07.2026	7.3524	-0.0369
11.07.2026	7.3893	-0.1197
10.07.2026	7.509	-0.1232
09.07.2026	7.6322	-0.2041
08.07.2026	7.8363	+0.387
07.07.2026	7.4493	+0.3511
06.07.2026	7.0982	-0.0083
05.07.2026	7.1065	-0.0625
04.07.2026	7.169	+0.0082
03.07.2026	7.1608	+0.0377
02.07.2026	7.1231	+0.1869
01.07.2026	6.9362	-0.1347
30.06.2026	7.0709	+0.2442
29.06.2026	6.8267	+0.2475
28.06.2026	6.5792	+0.0068
27.06.2026	6.5724	-0.09
26.06.2026	6.6624	+0.0558
25.06.2026	6.6066	-0.0054
24.06.2026	6.612	+0.0286
23.06.2026	6.5834	-0.0383
22.06.2026	6.6217	+0.0931
21.06.2026	6.5286	-0.0325
20.06.2026	6.5611	+0.1506
19.06.2026	6.4105	+0.267
18.06.2026	6.1435	-0.008
17.06.2026	6.1515	+0.0526
16.06.2026	6.0989	+0.0669
15.06.2026	6.032	-0.1956
14.06.2026	6.2276	+0.0822
13.06.2026	6.1454	+0.0249
12.06.2026	6.1205	+0.0777
11.06.2026	6.0428	-0.0089
10.06.2026	6.0517	-0.0549
09.06.2026	6.1066	-0.1277
08.06.2026	6.2343	+0.2123
07.06.2026	6.022	-0.4089
06.06.2026	6.4309	-0.3983
05.06.2026	6.8292	+0.2263
04.06.2026	6.6029	+0.052
03.06.2026	6.5509	+0.0207
02.06.2026	6.5302	+0.0711
01.06.2026	6.4591	+0.0005
31.05.2026	6.4586	+0.0171
30.05.2026	6.4415	+0.0241
29.05.2026	6.4174	-0.0447
28.05.2026	6.4621	+0.1398
27.05.2026	6.3223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот