Курсы криптовалют к First Digital USD

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » First Digital USD » Cardano

Курс First Digital USD (FDUSD) к Cardano (ADA)

Обновлено: 24.09.2026 17:50:02 First Digital USD


	=
Калькулятор FDUSD - ADA / Обратный расчет: курс Cardano к First Digital USD

Графики

Динамика изменения курса first digital usd относительно cardano, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0013

макс: 4.268

за сутки:

4.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 17:50	4.04	+0.0387
24.09 17:40	4.0013	-0.0335
24.09 17:30	4.0348	-0.0583
24.09 17:20	4.0931	-0.0312
24.09 17:10	4.1243	-0.0163
24.09 17:03	4.1406	-0.0057
24.09 17:00	4.1463	-0.0039
24.09 16:50	4.1502	+0.0113
24.09 16:40	4.1389	-0.0311
24.09 16:30	4.17	-0.0232
24.09 16:20	4.1932	-0.014
24.09 16:10	4.2072	-0.0177
24.09 16:00	4.2249	-0.0109
24.09 15:50	4.2358	-0.0054
24.09 15:40	4.2412	+0.0123
24.09 15:30	4.2289	+0.0007
24.09 15:20	4.2282	-0.0133
24.09 15:10	4.2415	+0.0003
24.09 15:03	4.2412	-0.0031
24.09 15:00	4.2443	+0.0095
24.09 14:50	4.2348	+0.0014
24.09 14:40	4.2334	+0.008
24.09 14:30	4.2254	+0.0019
24.09 14:20	4.2235	+0.0008
24.09 14:10	4.2227	-0.0141
24.09 14:00	4.2368	-0.0186
24.09 13:50	4.2554	-0.0126
24.09 13:40	4.268	+0.0017
24.09 13:30	4.2663	+0.0127
24.09 13:20	4.2536	-0.0042
24.09 13:10	4.2578	-0.0055
24.09 13:03	4.2633	+0.0011
24.09 13:00	4.2622	+0.0006
24.09 12:50	4.2616	+0.0034
24.09 12:40	4.2582	+0.0141
24.09 12:30	4.2441	+0.027
24.09 12:20	4.2171	+0.019
24.09 12:10	4.1981	+0.0001
24.09 12:00	4.198	-0.003
24.09 11:50	4.201	+0.0286
24.09 11:40	4.1724	+0.0146
24.09 11:30	4.1578	+0.0235
24.09 11:20	4.1343	+0.0154
24.09 11:10	4.1189	-0.0051
24.09 11:03	4.124	-0.0007
24.09 11:00	4.1247	-0.0095
24.09 10:50	4.1342	+0.0045
24.09 10:40	4.1297	-0.0175
24.09 10:30	4.1472	-0.007
24.09 10:20	4.1542	-0.0036
24.09 10:10	4.1578	+0.0154
24.09 10:00	4.1424	-0.0001
24.09 09:50	4.1425	+0.0046
24.09 09:40	4.1379	-0.0101
24.09 09:30	4.148	-0.0005
24.09 09:20	4.1485	-0.0049
24.09 09:10	4.1534	-0.005
24.09 09:03	4.1584	+0.0062
24.09 09:00	4.1522	+0.0123
24.09 08:50	4.1399	-0.0017
24.09 08:40	4.1416	+0.0148
24.09 08:30	4.1268	+0.0087
24.09 08:20	4.1181	+0.0112
24.09 08:10	4.1069	-0.0443
24.09 08:00	4.1512	-0.0189
24.09 07:50	4.1701	+0.0126
24.09 07:40	4.1575	-0.0116
24.09 07:30	4.1691	-0.0124
24.09 07:20	4.1815	-0.0063
24.09 07:10	4.1878	+0.0028
24.09 07:03	4.185	+0.0013
24.09 07:00	4.1837	+0.0054
24.09 06:50	4.1783	-0.0132
24.09 06:40	4.1915	+0.0123
24.09 06:30	4.1792	+0.0206
24.09 06:20	4.1586	+0.0063
24.09 06:10	4.1523	-0.0121
24.09 06:00	4.1644	-0.0028
24.09 05:50	4.1672	-0.0249
24.09 05:40	4.1921	-0.011
24.09 05:30	4.2031	-0.003
24.09 05:20	4.2061	-0.0295
24.09 05:10	4.2356	+0.0166
24.09 05:03	4.219	+0.0024
24.09 05:00	4.2166	-0.0057
24.09 04:50	4.2223	+0.0202
24.09 04:40	4.2021	-0.0133
24.09 04:30	4.2154	+0.0062
24.09 04:20	4.2092	+0.0097
24.09 04:10	4.1995	+0.0021
24.09 04:00	4.1974	-0.0003
24.09 03:50	4.1977	+0.0053
24.09 03:40	4.1924	+0.004
24.09 03:30	4.1884	-0.0087
24.09 03:20	4.1971	+0.0054
24.09 03:10	4.1917	+0.0016
24.09 03:03	4.1901	-0.0004
24.09 03:00	4.1905	-0.0017
24.09 02:50	4.1922	-0.0045
24.09 02:40	4.1967	+0.0073
24.09 02:30	4.1894	+0.0078
24.09 02:20	4.1816	-0.0042
24.09 02:10	4.1858	+0.0018
24.09 02:00	4.184	+0.0012
24.09 01:50	4.1828	-0.0119
24.09 01:40	4.1947	+0.0109
24.09 01:30	4.1838	+0.0137
24.09 01:20	4.1701	-0.014
24.09 01:10	4.1841	-0.0148
24.09 01:03	4.1989	+0.0011
24.09 01:00	4.1978	+0.0085
24.09 00:50	4.1893	-0.0065
24.09 00:40	4.1958	-0.0084
24.09 00:30	4.2042	-0.0084
24.09 00:20	4.2126	-0.0058
24.09 00:10	4.2184	+0.0041
24.09 00:00	4.2143	+0.0123
23.09 23:50	4.202	-0.0047
23.09 23:40	4.2067	-0.0062
23.09 23:30	4.2129	+0.0209
23.09 23:20	4.192	-0.0054
23.09 23:10	4.1974	+0.0109
23.09 23:03	4.1865	+0.0031
23.09 23:00	4.1834	-0.0011
23.09 22:50	4.1845	+0.0012
23.09 22:40	4.1833	+0.0021
23.09 22:30	4.1812	-0.0167
23.09 22:20	4.1979	-0.0045
23.09 22:10	4.2024	+0.013
23.09 22:00	4.1894	-0.0116
23.09 21:50	4.201	-0.0056
23.09 21:40	4.2066	+0.0041
23.09 21:30	4.2025	+0.0073
23.09 21:20	4.1952	+0.0097
23.09 21:10	4.1855	+0.0104
23.09 21:03	4.1751	+0.0006
23.09 21:00	4.1745	+0.0118
23.09 20:50	4.1627	-0.0209
23.09 20:40	4.1836	+0.0062
23.09 20:30	4.1774	-0.0144
23.09 20:20	4.1918	-0.0193
23.09 20:10	4.2111	+0.0173
23.09 20:00	4.1938	+0.0014
23.09 19:50	4.1924	+0.0042
23.09 19:40	4.1882	+0.0008
23.09 19:30	4.1874	+0.0137
23.09 19:20	4.1737	-0.0155
23.09 19:10	4.1892	-0.024
23.09 19:03	4.2132	+0.0099
23.09 19:00	4.2033	+0.0136
23.09 18:50	4.1897	+0.0097
23.09 18:40	4.18	+0.0136
23.09 18:30	4.1664	+0.0112
23.09 18:20	4.1552	+0.0096
23.09 18:14	4.1456	-0.0191
23.09 18:00	4.1647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8381

макс: 4.968

за неделю:

4.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 17:50	4.04	-0.0039
24.09 16:50	4.1502	-0.0109
24.09 15:50	4.2358	+0.0095
24.09 14:50	4.2348	-0.0186
24.09 13:50	4.2554	+0.0006
24.09 12:50	4.2616	-0.003
24.09 11:50	4.201	-0.0095
24.09 10:50	4.1342	-0.0001
24.09 09:50	4.1425	+0.0123
24.09 08:50	4.1399	-0.0189
24.09 07:50	4.1701	+0.0054
24.09 06:50	4.1783	-0.0028
24.09 05:50	4.1672	-0.0057
24.09 04:50	4.2223	-0.0003
24.09 03:50	4.1977	-0.0017
24.09 02:50	4.1922	+0.0012
24.09 01:50	4.1828	+0.0085
24.09 00:50	4.1893	+0.0123
23.09 23:50	4.202	-0.0011
23.09 22:50	4.1845	-0.0116
23.09 21:50	4.201	+0.0118
23.09 20:50	4.1627	+0.0014
23.09 19:50	4.1924	+0.0136
23.09 18:50	4.1897	-0.0211
23.09 17:50	4.1858	+0.0012
23.09 16:50	4.0223	+0.0073
23.09 15:50	3.9907	-0.0099
23.09 14:50	3.9894	+0.0049
23.09 13:50	3.9347	-
23.09 12:50	3.9379	+0.038
23.09 11:50	3.9116	+0.0028
23.09 10:50	3.9019	+0.0076
23.09 09:50	3.8555	+0.0386
23.09 08:50	3.8708	+0.0037
23.09 07:50	3.8381	-0.0107
23.09 06:50	3.8589	-0.0114
23.09 05:50	3.9186	+0.0034
23.09 04:50	3.9506	-0.0018
23.09 03:50	3.9235	+0.0019
23.09 02:50	3.9295	+0.0182
23.09 01:50	3.9223	-0.0098
23.09 00:50	3.9816	+0.005
22.09 23:50	3.9631	+0.0131
22.09 22:50	3.9627	+0.0089
22.09 21:50	3.9757	-0.0122
22.09 20:50	4.0128	-0.019
22.09 19:50	4.0257	+0.0185
22.09 18:50	3.9448	-0.0171
22.09 17:50	4.0169	-0.0267
22.09 16:50	3.9773	-0.0152
22.09 15:50	4.0349	+0.0002
22.09 14:50	4.0566	+0.0008
22.09 13:50	4.0715	-0.0029
22.09 12:50	4.0345	-0.0209
22.09 11:50	4.0177	-0.0038
22.09 10:50	4.0733	+0.0113
22.09 09:50	4.0598	-0.0063
22.09 08:50	4.0855	+0.0047
22.09 07:50	4.0455	-0.0043
22.09 06:50	4.0413	+0.0248
22.09 05:50	4.0447	-0.0023
22.09 04:50	4.0693	+0.0374
22.09 03:50	4.0307	-0.0129
22.09 02:50	4.094	-0.0082
22.09 01:50	4.0697	+0.0032
22.09 00:50	4.0783	-0.0162
21.09 23:50	4.0759	-0.0093
21.09 22:50	4.1064	-0.0031
21.09 21:50	4.096	+0.0201
21.09 20:50	4.1289	-0.0027
21.09 19:50	4.0914	+0.0061
21.09 18:50	4.0735	-0.026
21.09 17:50	4.1171	-0.0102
21.09 16:50	4.0925	+0.0063
21.09 15:50	4.0545	+0.0023
21.09 14:50	4.1296	-0.0042
21.09 13:50	4.166	+0.0542
21.09 12:50	4.1592	-0.0064
21.09 11:50	4.2165	-0.0111
21.09 10:50	4.3174	+0.0063
21.09 09:50	4.2838	-0.0004
21.09 08:50	4.3104	+0.0014
21.09 07:50	4.3048	+0.0156
21.09 06:50	4.2949	-0.0123
21.09 05:50	4.3475	+0.0546
21.09 04:50	4.3397	+0.0005
21.09 03:50	4.3283	+0.0062
21.09 02:50	4.3737	-0.0062
21.09 01:50	4.378	-0.0077
21.09 00:50	4.4146	+0.0051
20.09 23:50	4.3942	-0.0018
20.09 22:50	4.3785	+0.0166
20.09 21:50	4.3914	+0.0261
20.09 20:50	4.3581	+0.0066
20.09 19:50	4.3031	-0.0037
20.09 18:50	4.4582	-0.0013
20.09 17:50	4.5039	-0.0147
20.09 16:50	4.5222	-0.0122
20.09 15:50	4.5118	-0.0053
20.09 14:50	4.5272	-0.001
20.09 13:50	4.5582	+0.0138
20.09 12:50	4.5157	-0.0036
20.09 11:50	4.5602	+0.0043
20.09 10:50	4.5504	+0.0018
20.09 09:50	4.54	-0.0083
20.09 08:50	4.5329	-0.0062
20.09 07:50	4.519	-0.0054
20.09 06:50	4.4987	+0.0659
20.09 05:50	4.4704	-0.0023
20.09 04:50	4.3999	+0.0063
20.09 03:50	4.3619	+0.0033
20.09 02:50	4.382	-0.0055
20.09 01:50	4.3908	+0.004
20.09 00:50	4.3962	+0.012
19.09 23:50	4.3519	-0.0004
19.09 22:50	4.3279	-0.0072
19.09 21:50	4.3655	-0.0098
19.09 20:50	4.3599	-0.0169
19.09 19:50	4.3729	+0.0115
19.09 18:50	4.3935	+0.0077
19.09 17:50	4.3823	+0.0044
19.09 16:50	4.3958	-0.0052
19.09 15:50	4.4175	-0.0118
19.09 14:50	4.4155	+0.0035
19.09 13:50	4.4413	+0.0015
19.09 12:50	4.466	-0.0006
19.09 11:50	4.4586	-0.0031
19.09 10:50	4.507	-0.002
19.09 09:50	4.4837	+0.0035
19.09 08:50	4.4458	-0.012
19.09 07:50	4.4346	+0.0048
19.09 06:50	4.3167	-0.0165
19.09 05:50	4.2927	-0.0237
19.09 04:50	4.3987	-0.0019
19.09 03:50	4.3867	-0.0054
19.09 02:50	4.4567	-0.0005
19.09 01:50	4.4237	-0.0028
19.09 00:50	4.4451	+0.0083
18.09 23:50	4.4723	+0.0158
18.09 22:50	4.4859	+0.0053
18.09 21:50	4.5213	-0.0158
18.09 20:50	4.5429	+0.0035
18.09 19:50	4.5669	-0.0139
18.09 18:50	4.5674	-0.0113
18.09 17:50	4.5372	+0.0062
18.09 16:50	4.5938	+0.0025
18.09 15:50	4.643	+0.0004
18.09 14:50	4.6613	+0.0096
18.09 13:50	4.6277	-0.0233
18.09 12:50	4.6397	-0.0089
18.09 11:50	4.657	-0.0022
18.09 10:50	4.6649	+0.0097
18.09 09:50	4.6748	+0.0097
18.09 08:50	4.6959	-0.0089
18.09 07:50	4.6617	+0.0051
18.09 06:50	4.6223	+0.024
18.09 05:50	4.6583	-0.0321
18.09 04:50	4.8071	-0.0341
18.09 03:50	4.9236	+0.0005
18.09 02:50	4.9251	+0.0074
18.09 01:50	4.968	+0.0191
18.09 00:50	4.9522	-0.0057
17.09 23:50	4.9422	-0.0053
17.09 22:50	4.9594	+0.0042
17.09 21:50	4.9531	-0.0195
17.09 20:50	4.9397	-0.0024
17.09 19:50	4.9488	+0.0021
17.09 18:50	4.938

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.8381

макс: 5.15

за месяц:

4.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	4.0278	+0.0085
22.09.2026	4.0193	-0.1631
21.09.2026	4.1824	-0.2769
20.09.2026	4.4593	+0.0603
19.09.2026	4.399	-0.2114
18.09.2026	4.6104	-0.3971
17.09.2026	5.0075	-0.1425
16.09.2026	5.15	+0.2289
15.09.2026	4.9211	+0.1506
14.09.2026	4.7705	-0.0617
13.09.2026	4.8322	+0.033
12.09.2026	4.7992	-0.0233
11.09.2026	4.8225	+0.0894
10.09.2026	4.7331	+0.1477
09.09.2026	4.5854	+0.0543
08.09.2026	4.5311	-0.0041
07.09.2026	4.5352	-0.0048
06.09.2026	4.54	-0.1032
05.09.2026	4.6432	+0.0485
04.09.2026	4.5947	-0.1137
03.09.2026	4.7084	-0.3717
02.09.2026	5.0801	+0.0491
01.09.2026	5.031	-0.0599
31.08.2026	5.0909	+0.1401
30.08.2026	4.9508	-0.0165
29.08.2026	4.9673	+0.1503
28.08.2026	4.817	+0.1192
27.08.2026	4.6978	-0.0816
26.08.2026	4.7794	+0.0442
25.08.2026	4.7352

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.8381

макс: 6.919

за квартал:

4.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	4.0278	+0.0085
22.09.2026	4.0193	-0.1631
21.09.2026	4.1824	-0.2769
20.09.2026	4.4593	+0.0603
19.09.2026	4.399	-0.2114
18.09.2026	4.6104	-0.3971
17.09.2026	5.0075	-0.1425
16.09.2026	5.15	+0.2289
15.09.2026	4.9211	+0.1506
14.09.2026	4.7705	-0.0617
13.09.2026	4.8322	+0.033
12.09.2026	4.7992	-0.0233
11.09.2026	4.8225	+0.0894
10.09.2026	4.7331	+0.1477
09.09.2026	4.5854	+0.0543
08.09.2026	4.5311	-0.0041
07.09.2026	4.5352	-0.0048
06.09.2026	4.54	-0.1032
05.09.2026	4.6432	+0.0485
04.09.2026	4.5947	-0.1137
03.09.2026	4.7084	-0.3717
02.09.2026	5.0801	+0.0491
01.09.2026	5.031	-0.0599
31.08.2026	5.0909	+0.1401
30.08.2026	4.9508	-0.0165
29.08.2026	4.9673	+0.1503
28.08.2026	4.817	+0.1192
27.08.2026	4.6978	-0.0816
26.08.2026	4.7794	+0.0442
25.08.2026	4.7352	+0.2649
23.08.2026	4.4703	+0.1203
22.08.2026	4.35	-0.3093
21.08.2026	4.6593	-0.5587
20.08.2026	5.218	-0.3948
19.08.2026	5.6128	-0.1301
18.08.2026	5.7429	+0.0436
17.08.2026	5.6993	+0.0547
16.08.2026	5.6446	+0.0686
15.08.2026	5.576	+0.0575
14.08.2026	5.5185	+0.0732
13.08.2026	5.4453	+0.0448
12.08.2026	5.4005	+0.0847
11.08.2026	5.3158	+0.2127
10.08.2026	5.1031	+0.058
09.08.2026	5.0451	+0.0567
08.08.2026	4.9884	+0.0171
07.08.2026	4.9713	-0.1351
06.08.2026	5.1064	-0.0927
05.08.2026	5.1991	+0.0504
04.08.2026	5.1487	-0.125
03.08.2026	5.2737	-0.0873
02.08.2026	5.361	-0.4337
01.08.2026	5.7947	-0.0906
31.07.2026	5.8853	-0.0892
30.07.2026	5.9745	-0.1243
29.07.2026	6.0988	-0.2273
28.07.2026	6.3261	+0.1669
27.07.2026	6.1592	+0.1163
26.07.2026	6.0429	-0.0457
25.07.2026	6.0886	+0.0603
24.07.2026	6.0283	+0.2232
23.07.2026	5.8051	+0.078
22.07.2026	5.7271	-0.0139
21.07.2026	5.741	-0.2843
20.07.2026	6.0253	+0.0116
19.07.2026	6.0137	+0.0092
18.07.2026	6.0045	-0.1414
17.07.2026	6.1459	+0.0296
16.07.2026	6.1163	+0.0509
15.07.2026	6.0654	-0.1174
14.07.2026	6.1828	-0.0971
13.07.2026	6.2799	+0.2034
12.07.2026	6.0765	+0.1506
11.07.2026	5.9259	-0.038
10.07.2026	5.9639	+0.0052
09.07.2026	5.9587	+0.02
08.07.2026	5.9387	+0.3398
07.07.2026	5.5989	+0.1848
06.07.2026	5.4141	+0.1502
05.07.2026	5.2639	-0.1651
04.07.2026	5.429	-0.3928
03.07.2026	5.8218	-0.4776
02.07.2026	6.2994	-0.2612
01.07.2026	6.5606	-0.3456
30.06.2026	6.9062	+0.0437
29.06.2026	6.8625	-0.0565
28.06.2026	6.919	+0.1389
27.06.2026	6.7801	-0.0923
26.06.2026	6.8724	+0.0333
25.06.2026	6.8391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот