Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » Cardano

    Курс First Digital USD (FDUSD) к Cardano (ADA)

    Обновлено: 08.11.2026 20:10:01First Digital USD

    =
    Калькулятор FDUSD - ADA / Обратный расчет: курс Cardano к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно cardano, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4736
      макс: 5.5712
      за сутки:
      5.5712  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.11 20:105.5712+0.0067
      08.11 20:005.5645+0.0268
      08.11 19:505.5377+0.0076
      08.11 19:405.5301+0.0115
      08.11 19:305.5186-0.0044
      08.11 19:205.523+0.0073
      08.11 19:105.5157-0.0003
      08.11 19:035.516-0.001
      08.11 19:005.517-0.0051
      08.11 18:505.5221-0.0031
      08.11 18:405.5252+0.0043
      08.11 18:305.5209-0.0046
      08.11 18:205.5255+0.0016
      08.11 18:175.5239+0.0019
      08.11 18:005.522+0.0006
      08.11 17:505.5214-0.0136
      08.11 17:405.535-0.0143
      08.11 17:305.5493+0.0004
      08.11 17:205.5489-0.0013
      08.11 17:105.5502-0.0011
      08.11 17:035.5513-0.0006
      08.11 17:005.5519+0.0047
      08.11 16:505.5472+0.0187
      08.11 16:405.5285+0.0044
      08.11 16:305.5241+0.0089
      08.11 16:205.5152-0.0125
      08.11 16:105.5277-0.004
      08.11 16:005.5317-0.0031
      08.11 15:505.5348+0.0057
      08.11 15:405.5291+0.0063
      08.11 15:305.5228+0.0047
      08.11 15:205.5181+0.0048
      08.11 15:105.5133-0.0069
      08.11 15:035.5202-0.0031
      08.11 15:005.5233-0.0026
      08.11 14:505.5259+0.0017
      08.11 14:405.5242+0.0026
      08.11 14:305.5216-0.0153
      08.11 14:205.5369-0.0096
      08.11 14:105.5465+0.0011
      08.11 14:005.5454+0.0007
      08.11 13:505.5447-0.0072
      08.11 13:405.5519-0.0025
      08.11 13:305.5544+0.0022
      08.11 13:205.5522+0.0002
      08.11 13:105.552+0.0036
      08.11 13:035.5484-0.0004
      08.11 13:005.5488+0.0006
      08.11 12:505.5482-0.0007
      08.11 12:405.5489-0.0113
      08.11 12:305.5602-0.0016
      08.11 12:205.5618+0.0271
      08.11 12:105.5347+0.0033
      08.11 12:005.5314-0.0013
      08.11 11:505.5327-0.002
      08.11 11:405.5347+0.0011
      08.11 11:305.5336+0.0016
      08.11 11:205.532-0.0003
      08.11 11:105.5323+0.0039
      08.11 11:035.5284+0.0026
      08.11 11:005.5258+0.002
      08.11 10:505.5238-0.0101
      08.11 10:405.5339-0.0033
      08.11 10:305.5372+0.0012
      08.11 10:205.536-0.0059
      08.11 10:105.5419-0.0021
      08.11 10:005.544-0.0005
      08.11 09:505.5445+0.0079
      08.11 09:405.5366+0.0046
      08.11 09:305.532-0.0061
      08.11 09:205.5381+0.0018
      08.11 09:105.5363+0.0009
      08.11 09:035.5354+0.0001
      08.11 09:005.5353-0.0025
      08.11 08:505.5378+0.0075
      08.11 08:405.5303+0.0023
      08.11 08:305.528+0.0018
      08.11 08:205.5262-0.0033
      08.11 08:105.5295-0.0137
      08.11 08:005.5432+0.0017
      08.11 07:505.5415+0.0082
      08.11 07:405.5333+0.0064
      08.11 07:305.5269-0.0004
      08.11 07:205.5273+0.0023
      08.11 07:105.525+0.0004
      08.11 07:035.5246-0.0028
      08.11 07:005.5274-0.0004
      08.11 06:505.5278-0.0067
      08.11 06:405.5345+0.0054
      08.11 06:305.5291+0.0103
      08.11 06:205.5188-0.0062
      08.11 06:105.525-0.0246
      08.11 06:005.5496+0.0003
      08.11 05:505.5493+0.0101
      08.11 05:405.5392+0.0023
      08.11 05:305.5369-0.0091
      08.11 05:205.546+0.007
      08.11 05:105.539+0.0007
      08.11 05:035.5383-0.0011
      08.11 05:005.5394+0.0025
      08.11 04:505.5369+0.0075
      08.11 04:405.5294+0.0074
      08.11 04:305.522+0.0075
      08.11 04:205.5145+0.0033
      08.11 04:105.5112-0.0004
      08.11 04:005.5116-0.0037
      08.11 03:505.5153+0.003
      08.11 03:405.5123+0.0171
      08.11 03:305.4952-0.0005
      08.11 03:205.4957-0.0003
      08.11 03:165.496-
      08.11 03:165.496-
      08.11 03:165.496-0.0001
      08.11 03:155.4961+0.0001
      08.11 03:155.496+0.0038
      08.11 03:085.4922+0.0001
      08.11 03:075.4921-
      08.11 03:065.4921+0.0026
      08.11 03:045.4895+0.0012
      08.11 03:025.4883+0.0002
      08.11 03:005.4881-0.0042
      08.11 02:505.4923-0.0059
      08.11 02:405.4982-0.0028
      08.11 02:305.501-0.0041
      08.11 02:205.5051-0.0049
      08.11 02:105.51+0.0017
      08.11 02:005.5083-0.0002
      08.11 01:505.5085+0.002
      08.11 01:405.5065-0.0045
      08.11 01:305.511-0.0159
      08.11 01:205.5269-0.0029
      08.11 01:105.5298-0.0005
      08.11 01:035.5303-0.0033
      08.11 01:005.5336-0.0034
      08.11 00:505.537-0.0083
      08.11 00:405.5453-
      08.11 00:305.5453+0.0064
      08.11 00:205.5389+0.0026
      08.11 00:105.5363+0.0018
      08.11 00:005.5345+0.0108
      07.11 23:505.5237+0.0188
      07.11 23:405.5049-0.0027
      07.11 23:305.5076+0.0057
      07.11 23:205.5019+0.0004
      07.11 23:105.5015-0.0016
      07.11 23:035.5031+0.0002
      07.11 23:005.5029-0.0023
      07.11 22:505.5052+0.0017
      07.11 22:405.5035+0.0134
      07.11 22:305.4901-0.0018
      07.11 22:205.4919+0.0065
      07.11 22:105.4854+0.0118
      07.11 22:005.4736-0.0053
      07.11 21:505.4789+0.0044
      07.11 21:405.4745-0.0021
      07.11 21:305.4766+0.0021
      07.11 21:205.4745-0.0062
      07.11 21:105.4807-0.0023
      07.11 21:035.483+0.0009
      07.11 21:005.4821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9963
      макс: 5.5712
      за неделю:
      5.5712  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.11 20:105.5712+0.0268
      08.11 19:505.5377-0.0051
      08.11 18:505.5221+0.0006
      08.11 17:505.5214+0.0047
      08.11 16:505.5472-0.0031
      08.11 15:505.5348-0.0026
      08.11 14:505.5259+0.0007
      08.11 13:505.5447+0.0006
      08.11 12:505.5482-0.0013
      08.11 11:505.5327+0.002
      08.11 10:505.5238-0.0005
      08.11 09:505.5445-0.0025
      08.11 08:505.5378+0.0017
      08.11 07:505.5415-0.0004
      08.11 06:505.5278+0.0003
      08.11 05:505.5493+0.0025
      08.11 04:505.5369-0.0037
      08.11 03:505.5153-0.0042
      08.11 02:505.4923-0.0002
      08.11 01:505.5085-0.0034
      08.11 00:505.537+0.0108
      07.11 23:505.5237-0.0023
      07.11 22:505.5052-0.0053
      07.11 21:505.4789+0.0012
      07.11 20:505.4809-0.0039
      07.11 19:505.4898-0.0019
      07.11 18:505.4944+0.009
      07.11 17:505.4474+0.0033
      07.11 16:505.4542-0.0013
      07.11 15:505.4697+0.0012
      07.11 14:505.4376-0.0024
      07.11 13:505.4571+0.0071
      07.11 12:505.4386+0.0069
      07.11 11:505.4033+0.0039
      07.11 10:505.3916-0.0039
      07.11 09:505.4007-0.0063
      07.11 08:505.4044-0.0034
      07.11 07:505.4261-0.0138
      07.11 06:505.4362+0.0087
      07.11 05:505.4029+0.0034
      07.11 04:505.3839-0.0069
      07.11 03:505.4174+0.0028
      07.11 02:505.416+0.0056
      07.11 01:505.3776-0.0115
      07.11 00:505.3749+0.0002
      06.11 23:505.3709-0.0028
      06.11 22:505.3576+0.0115
      06.11 21:505.3042-0.0176
      06.11 20:505.3452-0.0177
      06.11 19:505.316+0.0047
      06.11 18:505.3261+0.0424
      06.11 17:505.2693-0.0015
      06.11 16:505.343+0.0154
      06.11 15:505.3434+0.0104
      06.11 14:505.3375-0.005
      06.11 13:505.3757-0.0074
      06.11 12:505.4+0.0082
      06.11 11:505.4253+0.0002
      06.11 10:505.4441+0.0073
      06.11 09:505.4129+0.0089
      06.11 08:505.4117+0.0055
      06.11 07:505.4111-0.005
      06.11 06:505.4243-0.0007
      06.11 05:505.3849-0.001
      06.11 04:505.3885-0.0052
      06.11 03:505.4104-0.0001
      06.11 02:505.5167-0.0014
      06.11 01:505.5159+0.0237
      06.11 00:505.4482+0.0248
      05.11 23:505.3863+0.001
      05.11 22:505.3854-0.0131
      05.11 21:505.4713+0.023
      05.11 20:505.4844+0.0211
      05.11 19:505.4231+0.0545
      05.11 18:505.4143+0.0342
      05.11 17:505.2135+0.0012
      05.11 16:505.1286+0.0028
      05.11 15:505.1158-0.0001
      05.11 14:505.0362+0.0015
      05.11 13:505.0398-0.0034
      05.11 12:505.0135-0.0047
      05.11 11:505.0139+0.0078
      05.11 10:505.0584-0.0069
      05.11 09:525.0472+0.002
      05.11 08:505.0736+0.0089
      05.11 07:505.0366+0.0076
      05.11 06:505.0166+0.0061
      05.11 05:505.0277+0.0005
      05.11 04:505.0592+0.0107
      05.11 03:505.0596+0.0227
      05.11 02:505.0296-0.0076
      05.11 01:504.9963-0.0045
      05.11 00:505.0749+0.0029
      04.11 23:505.0933+0.0167
      04.11 22:505.1046+0.0158
      04.11 21:505.0878+0.0065
      04.11 20:505.0792-0.0002
      04.11 19:505.027+0.0144
      04.11 18:505.0332-0.007
      04.11 17:505.1145-0.0003
      04.11 16:505.2518+0.0204
      04.11 15:505.2438+0.0088
      04.11 14:505.1923-0.0009
      04.11 13:505.209+0.0048
      04.11 12:505.2094+0.0008
      04.11 11:505.1959+0.0081
      04.11 10:505.2207-0.0055
      04.11 09:505.2344-0.0015
      04.11 08:505.2364-0.0269
      04.11 07:505.319-0.0094
      04.11 06:505.3861+0.0074
      04.11 05:505.3537-0.0125
      04.11 04:505.3416-0.0081
      04.11 03:505.3082+0.0089
      04.11 02:505.2273-0.0047
      04.11 01:505.2277+0.0031
      04.11 00:505.2147-
      03.11 23:505.2416+0.0026
      03.11 22:505.2486+0.0048
      03.11 21:505.244-0.0016
      03.11 20:505.2555-0.0177
      03.11 19:505.2552-0.0051
      03.11 18:505.2276-0.0002
      03.11 17:505.2336+0.0177
      03.11 16:505.2172+0.0014
      03.11 15:505.222-0.0013
      03.11 14:505.2605+0.0017
      03.11 13:505.2791-0.0033
      03.11 12:505.31-0.012
      03.11 11:505.3587+0.0002
      03.11 10:505.3172+0.005
      03.11 09:505.3349+0.0048
      03.11 08:505.3061+0.0028
      03.11 07:505.2897-0.0066
      03.11 06:505.2908+0.021
      03.11 05:505.2875-0.0001
      03.11 04:505.2597+0.0073
      03.11 03:505.2517-0.0012
      03.11 02:505.2904-0.0012
      03.11 01:505.2852-0.0077
      03.11 00:505.2618-0.0059
      02.11 23:505.3063-0.0204
      02.11 22:505.3468-0.0062
      02.11 21:505.3121-0.0086
      02.11 20:505.3176+0.0037
      02.11 19:505.2404+0.0175
      02.11 18:505.2266+0.015
      02.11 17:505.2307+0.0066
      02.11 16:505.2099+0.0097
      02.11 15:505.2293-0.0083
      02.11 14:505.2366-0.0018
      02.11 13:505.2309+0.0024
      02.11 12:505.2154+0.0037
      02.11 11:505.2074-0.0138
      02.11 10:505.245-0.0044
      02.11 09:505.2431+0.0081
      02.11 08:505.1767+0.0118
      02.11 07:505.1627+0.0077
      02.11 06:505.1396+0.0153
      02.11 05:505.1612+0.0114
      02.11 04:505.1411+0.0042
      02.11 03:505.1677-0.0027
      02.11 02:505.1709-0.0103
      02.11 01:505.2072+0.0073
      02.11 00:505.1769-0.0005
      01.11 23:505.19-0.0087
      01.11 22:505.2203+0.0068
      01.11 21:505.1851+0.0033
      01.11 20:505.1718
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.9392
      макс: 5.5712
      за месяц:
      5.5712  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.11.20265.4519+0.0744
      06.11.20265.3775+0.1875
      05.11.20265.19+0.0043
      04.11.20265.1857-0.0812
      03.11.20265.2669+0.0375
      02.11.20265.2294+0.0569
      01.11.20265.1725+0.0112
      31.10.20265.1613-0.029
      30.10.20265.1903+0.1959
      29.10.20264.9944+0.135
      28.10.20264.8594-0.0183
      27.10.20264.8777-0.0044
      26.10.20264.8821+0.0322
      25.10.20264.8499+0.0518
      24.10.20264.7981+0.1578
      23.10.20264.6403+0.0289
      22.10.20264.6114+0.1896
      21.10.20264.4218-0.1298
      20.10.20264.5516-0.001
      19.10.20264.5526-0.0183
      18.10.20264.5709+0.083
      17.10.20264.4879+0.1121
      16.10.20264.3758-0.0557
      15.10.20264.4315+0.1474
      14.10.20264.2841+0.0481
      13.10.20264.236+0.2002
      12.10.20264.0358+0.0374
      11.10.20263.9984+0.0592
      10.10.20263.9392-0.2555
      09.10.20264.1947+0.1221
      08.10.20264.0726
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 3.6745
      макс: 5.7429
      за квартал:
      5.5712  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.11.20265.4519+0.0744
      06.11.20265.3775+0.1875
      05.11.20265.19+0.0043
      04.11.20265.1857-0.0812
      03.11.20265.2669+0.0375
      02.11.20265.2294+0.0569
      01.11.20265.1725+0.0112
      31.10.20265.1613-0.029
      30.10.20265.1903+0.1959
      29.10.20264.9944+0.135
      28.10.20264.8594-0.0183
      27.10.20264.8777-0.0044
      26.10.20264.8821+0.0322
      25.10.20264.8499+0.0518
      24.10.20264.7981+0.1578
      23.10.20264.6403+0.0289
      22.10.20264.6114+0.1896
      21.10.20264.4218-0.1298
      20.10.20264.5516-0.001
      19.10.20264.5526-0.0183
      18.10.20264.5709+0.083
      17.10.20264.4879+0.1121
      16.10.20264.3758-0.0557
      15.10.20264.4315+0.1474
      14.10.20264.2841+0.0481
      13.10.20264.236+0.2002
      12.10.20264.0358+0.0374
      11.10.20263.9984+0.0592
      10.10.20263.9392-0.2555
      09.10.20264.1947+0.1221
      08.10.20264.0726+0.1659
      07.10.20263.9067+0.2322
      06.10.20263.6745-0.0411
      05.10.20263.7156-0.3236
      04.10.20264.0392-0.0312
      03.10.20264.0704+0.0745
      02.10.20263.9959-0.0302
      01.10.20264.0261-0.0323
      30.09.20264.0584+0.0136
      29.09.20264.0448+0.0088
      28.09.20264.036+0.1126
      27.09.20263.9234-0.0317
      25.09.20263.9551-0.1677
      24.09.20264.1228+0.095
      23.09.20264.0278+0.0085
      22.09.20264.0193-0.1631
      21.09.20264.1824-0.2769
      20.09.20264.4593+0.0603
      19.09.20264.399-0.2114
      18.09.20264.6104-0.3971
      17.09.20265.0075-0.1425
      16.09.20265.15+0.2289
      15.09.20264.9211+0.1506
      14.09.20264.7705-0.0617
      13.09.20264.8322+0.033
      12.09.20264.7992-0.0233
      11.09.20264.8225+0.0894
      10.09.20264.7331+0.1477
      09.09.20264.5854+0.0543
      08.09.20264.5311-0.0041
      07.09.20264.5352-0.0048
      06.09.20264.54-0.1032
      05.09.20264.6432+0.0485
      04.09.20264.5947-0.1137
      03.09.20264.7084-0.3717
      02.09.20265.0801+0.0491
      01.09.20265.031-0.0599
      31.08.20265.0909+0.1401
      30.08.20264.9508-0.0165
      29.08.20264.9673+0.1503
      28.08.20264.817+0.1192
      27.08.20264.6978-0.0816
      26.08.20264.7794+0.0442
      25.08.20264.7352+0.2649
      23.08.20264.4703+0.1203
      22.08.20264.35-0.3093
      21.08.20264.6593-0.5587
      20.08.20265.218-0.3948
      19.08.20265.6128-0.1301
      18.08.20265.7429+0.0436
      17.08.20265.6993+0.0547
      16.08.20265.6446+0.0686
      15.08.20265.576+0.0575
      14.08.20265.5185+0.0732
      13.08.20265.4453+0.0448
      12.08.20265.4005+0.0847
      11.08.20265.3158+0.2127
      10.08.20265.1031+0.058
      09.08.20265.0451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.