Курсы криптовалют к First Digital USD

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » First Digital USD » Cardano

Курс First Digital USD (FDUSD) к Cardano (ADA)

Обновлено: 10.08.2026 09:30:01 First Digital USD


	=
Калькулятор FDUSD - ADA / Обратный расчет: курс Cardano к First Digital USD

Графики

Динамика изменения курса first digital usd относительно cardano, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0056

макс: 5.1335

за сутки:

5.0401

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:30	5.0401	-0.0051
10.08 09:20	5.0452	+0.0118
10.08 09:10	5.0334	-0.0146
10.08 09:03	5.048	+0.0006
10.08 09:00	5.0474	-0.002
10.08 08:50	5.0494	-0.0002
10.08 08:40	5.0496	-0.0062
10.08 08:30	5.0558	-0.0096
10.08 08:20	5.0654	-0.0022
10.08 08:10	5.0676	-0.0149
10.08 08:00	5.0825	+0.001
10.08 07:50	5.0815	-0.001
10.08 07:40	5.0825	+0.0095
10.08 07:30	5.073	-
10.08 07:20	5.073	-0.0155
10.08 07:10	5.0885	-0.0059
10.08 07:03	5.0944	+0.0006
10.08 07:00	5.0938	+0.0121
10.08 06:50	5.0817	+0.0047
10.08 06:40	5.077	+0.0068
10.08 06:30	5.0702	-0.0105
10.08 06:20	5.0807	+0.0245
10.08 06:10	5.0562	+0.0013
10.08 06:00	5.0549	+0.0019
10.08 05:50	5.053	-0.0195
10.08 05:40	5.0725	-0.0055
10.08 05:30	5.078	+0.0144
10.08 05:20	5.0636	+0.0119
10.08 05:10	5.0517	+0.0081
10.08 05:03	5.0436	-0.0071
10.08 05:00	5.0507	-0.0381
10.08 04:50	5.0888	-0.0194
10.08 04:40	5.1082	+0.0189
10.08 04:30	5.0893	-0.0072
10.08 04:20	5.0965	-0.0122
10.08 04:10	5.1087	+0.009
10.08 04:00	5.0997	-0.0056
10.08 03:50	5.1053	+0.0059
10.08 03:40	5.0994	-0.0069
10.08 03:30	5.1063	+0.0088
10.08 03:20	5.0975	-0.0311
10.08 03:10	5.1286	-0.0049
10.08 03:03	5.1335	+0.0112
10.08 03:00	5.1223	-0.0035
10.08 02:50	5.1258	-0.0066
10.08 02:40	5.1324	+0.0378
10.08 02:30	5.0946	+0.0133
10.08 02:20	5.0813	+0.0198
10.08 02:10	5.0615	+0.0032
10.08 02:00	5.0583	-0.003
10.08 01:50	5.0613	+0.0075
10.08 01:40	5.0538	+0.0193
10.08 01:30	5.0345	+0.0187
10.08 01:20	5.0158	-0.0127
10.08 01:10	5.0285	-0.0029
10.08 01:03	5.0314	+0.0003
10.08 01:00	5.0311	+0.0075
10.08 00:50	5.0236	+0.0126
10.08 00:40	5.011	-0.0207
10.08 00:30	5.0317	-0.0114
10.08 00:20	5.0431	+0.0021
10.08 00:10	5.041	+0.0037
10.08 00:00	5.0373	-0.0013
09.08 23:50	5.0386	-0.003
09.08 23:40	5.0416	-0.0018
09.08 23:30	5.0434	-0.0062
09.08 23:20	5.0496	+0.0002
09.08 23:10	5.0494	+0.0013
09.08 23:03	5.0481	-0.0014
09.08 23:00	5.0495	-0.0006
09.08 22:50	5.0501	-0.0019
09.08 22:40	5.052	+0.0017
09.08 22:30	5.0503	+0.002
09.08 22:20	5.0483	+0.0076
09.08 22:10	5.0407	+0.0002
09.08 22:00	5.0405	+0.0019
09.08 21:50	5.0386	-0.0021
09.08 21:40	5.0407	-0.0068
09.08 21:30	5.0475	+0.0016
09.08 21:20	5.0459	+0.0118
09.08 21:10	5.0341	-0.0029
09.08 21:03	5.037	-0.0019
09.08 21:00	5.0389	+0.0005
09.08 20:50	5.0384	+0.0065
09.08 20:40	5.0319	-0.0016
09.08 20:30	5.0335	+0.0003
09.08 20:20	5.0332	-0.0063
09.08 20:10	5.0395	-0.0014
09.08 20:00	5.0409	-0.0053
09.08 19:50	5.0462	-0.0026
09.08 19:40	5.0488	-0.0064
09.08 19:30	5.0552	+0.0073
09.08 19:20	5.0479	-0.0079
09.08 19:10	5.0558	+0.0048
09.08 19:03	5.051	-0.0035
09.08 19:00	5.0545	-0.0024
09.08 18:50	5.0569	+0.0023
09.08 18:40	5.0546	+0.0003
09.08 18:30	5.0543	+0.0033
09.08 18:20	5.051	+0.008
09.08 18:10	5.043	-0.0009
09.08 18:00	5.0439	-0.0115
09.08 17:50	5.0554	+0.0031
09.08 17:40	5.0523	-0.0052
09.08 17:30	5.0575	+0.0062
09.08 17:20	5.0513	-0.0041
09.08 17:10	5.0554	+0.0012
09.08 17:03	5.0542	+0.0008
09.08 17:00	5.0534	-0.0064
09.08 16:50	5.0598	+0.0044
09.08 16:40	5.0554	-0.0044
09.08 16:30	5.0598	-0.0101
09.08 16:20	5.0699	-0.0108
09.08 16:10	5.0807	-0.0055
09.08 16:00	5.0862	+0.001
09.08 15:50	5.0852	-0.0005
09.08 15:40	5.0857	-0.0048
09.08 15:30	5.0905	+0.0038
09.08 15:20	5.0867	+0.0017
09.08 15:10	5.085	+0.0079
09.08 15:03	5.0771	+0.0044
09.08 15:00	5.0727	+0.0027
09.08 14:50	5.07	-0.0057
09.08 14:40	5.0757	+0.0046
09.08 14:30	5.0711	-0.0069
09.08 14:20	5.078	-0.0072
09.08 14:10	5.0852	-0.0022
09.08 14:00	5.0874	-0.0026
09.08 13:50	5.09	+0.0083
09.08 13:40	5.0817	+0.0052
09.08 13:30	5.0765	+0.0042
09.08 13:20	5.0723	-0.0084
09.08 13:10	5.0807	-0.0064
09.08 13:03	5.0871	+0.0046
09.08 13:00	5.0825	+0.0037
09.08 12:50	5.0788	+0.0063
09.08 12:40	5.0725	+0.0014
09.08 12:30	5.0711	+0.0008
09.08 12:20	5.0703	+0.0206
09.08 12:10	5.0497	+0.0029
09.08 12:00	5.0468	-0.0055
09.08 11:50	5.0523	+0.0109
09.08 11:40	5.0414	-0.004
09.08 11:30	5.0454	+0.0082
09.08 11:20	5.0372	+0.015
09.08 11:10	5.0222	-
09.08 11:03	5.0222	+0.0049
09.08 11:00	5.0173	+0.0003
09.08 10:50	5.017	+0.0114
09.08 10:40	5.0056	-0.0104
09.08 10:30	5.016	-0.0056
09.08 10:20	5.0216	+0.0038
09.08 10:10	5.0178	-0.0073
09.08 10:00	5.0251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7409

макс: 5.4423

за неделю:

5.0401

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:30	5.0401	-0.002
10.08 08:50	5.0494	+0.001
10.08 07:50	5.0815	+0.0121
10.08 06:50	5.0817	+0.0019
10.08 05:50	5.053	-0.0381
10.08 04:50	5.0888	-0.0056
10.08 03:50	5.1053	-0.0035
10.08 02:50	5.1258	-0.003
10.08 01:50	5.0613	+0.0075
10.08 00:50	5.0236	-0.0013
09.08 23:50	5.0386	-0.0006
09.08 22:50	5.0501	+0.0019
09.08 21:50	5.0386	+0.0005
09.08 20:50	5.0384	-0.0053
09.08 19:50	5.0462	-0.0024
09.08 18:50	5.0569	-0.0115
09.08 17:50	5.0554	-0.0064
09.08 16:50	5.0598	+0.001
09.08 15:50	5.0852	+0.0027
09.08 14:50	5.07	-0.0026
09.08 13:50	5.09	+0.0037
09.08 12:50	5.0788	-0.0055
09.08 11:50	5.0523	+0.0003
09.08 10:50	5.017	+0.0019
09.08 09:50	5.0232	-0.0135
09.08 08:50	5.0533	+0.0071
09.08 07:50	5.0357	+0.005
09.08 06:50	5.0227	+0.0018
09.08 05:50	5.0225	-0.0011
09.08 04:50	5.0105	+0.0077
09.08 03:50	5.0142	+0.0039
09.08 02:50	5.0014	-0.0154
09.08 01:50	5.0381	+0.008
09.08 00:50	4.9948	-0.0009
08.08 23:50	4.9781	-0.0022
08.08 22:50	4.9763	-0.0009
08.08 21:50	4.9782	+0.0041
08.08 20:50	4.9912	+0.0063
08.08 19:50	4.9763	+0.0007
08.08 18:50	4.9951	-0.0115
08.08 17:50	5	-0.0073
08.08 16:50	5.0041	-0.0007
08.08 15:50	5.0131	+0.0014
08.08 14:50	5.0021	-0.0068
08.08 13:50	4.9985	-0.0008
08.08 12:50	5.0216	-0.0038
08.08 11:50	4.9976	-0.012
08.08 10:50	5.0104	-0.0031
08.08 09:50	4.994	-0.0025
08.08 08:50	4.9632	+0.0072
08.08 07:50	4.9588	+0.0002
08.08 06:50	4.9528	-0.0089
08.08 05:50	4.984	-0.0168
08.08 04:50	4.9908	-0.0082
08.08 03:50	4.9859	+0.0002
08.08 02:50	4.9649	+0.0027
08.08 01:50	4.9721	+0.0052
08.08 00:50	4.9566	+0.0047
07.08 23:50	4.9263	+0.006
07.08 22:50	4.9489	-0.0056
07.08 21:50	4.9895	+0.0088
07.08 20:50	5.0319	+0.0131
07.08 19:50	4.9814	-0.0098
07.08 18:50	5.0065	+0.02
07.08 17:50	5.0487	+0.0271
07.08 16:50	4.984	-0.0074
07.08 15:50	4.9669	+0.0062
07.08 14:50	4.9386	-0.0001
07.08 13:50	4.9292	-0.0139
07.08 12:50	4.9735	+0.0153
07.08 11:50	4.9493	+0.0047
07.08 10:50	4.9475	+0.0297
07.08 09:50	4.9236	-0.0212
07.08 08:50	4.9826	+0.0053
07.08 07:50	4.9925	+0.0063
07.08 06:50	4.9919	-0.0185
07.08 05:50	5.0035	+0.0092
07.08 04:50	4.9772	+0.0023
07.08 03:50	4.941	-0.0104
07.08 02:50	4.978	+0.0043
07.08 01:50	4.9418	-0.0023
07.08 00:50	4.8839	-0.0047
06.08 23:50	4.938	+0.0323
06.08 22:50	4.907	+0.0037
06.08 21:50	4.8588	-0.0153
06.08 20:50	4.9005	+0.0351
06.08 19:50	4.7858	+0.0334
06.08 18:50	4.7409	+0.0445
06.08 17:50	4.9356	-0.0573
06.08 16:50	5.1981	+0.0139
06.08 15:50	5.204	-0.0031
06.08 14:53	5.2091	-0.0031
06.08 13:50	5.2861	-0.007
06.08 12:50	5.2838	-0.0122
06.08 11:50	5.2839	+0.0009
06.08 10:50	5.2829	+0.0002
06.08 09:50	5.301	+0.0031
06.08 08:50	5.3035	-0.0022
06.08 07:50	5.3209	+0.0176
06.08 06:50	5.3193	+0.0095
06.08 05:50	5.2228	-0.0003
06.08 04:50	5.2317	-0.0153
06.08 03:50	5.228	+0.0022
06.08 02:50	5.2116	+0.0069
06.08 01:50	5.2044	-0.0082
06.08 00:50	5.2314	+0.0023
05.08 23:50	5.2405	+0.0001
05.08 22:50	5.2634	-0.0005
05.08 21:50	5.2433	+0.0072
05.08 20:50	5.2188	-0.002
05.08 19:50	5.2298	+0.0151
05.08 18:50	5.2291	+0.0008
05.08 17:50	5.2171	-0.0082
05.08 16:50	5.2085	+0.0016
05.08 15:50	5.1477	+0.0109
05.08 14:50	5.1004	+0.0156
05.08 13:50	5.099	-0.0424
05.08 12:50	5.0905	-0.0023
05.08 11:50	5.1487	-0.0006
05.08 10:50	5.1636	-0.0087
05.08 09:50	5.234	+0.0059
05.08 08:50	5.2328	+0.0001
05.08 07:50	5.2438	-0.0119
05.08 06:50	5.2482	+0.0076
05.08 05:50	5.1794	-0.0099
05.08 04:50	5.1937	+0.0132
05.08 03:50	5.2056	-0.0078
05.08 02:50	5.1806	+0.0105
05.08 01:50	5.1642	+0.0062
05.08 00:50	5.1403	+0.0025
04.08 23:50	5.1634	-0.001
04.08 22:50	5.1831	+0.0048
04.08 21:50	5.2048	+0.0099
04.08 20:50	5.2031	+0.0103
04.08 19:50	5.1861	+0.0088
04.08 18:50	5.1564	+0.0029
04.08 17:50	5.1731	+0.0117
04.08 16:50	5.1894	+0.0008
04.08 15:50	5.1211	+0.0086
04.08 14:50	5.1179	+0.0118
04.08 13:50	5.0954	-0.0047
04.08 12:50	5.0922	-0.015
04.08 11:50	5.1358	+0.0143
04.08 10:50	5.0977	+0.0192
04.08 09:50	5.1073	-0.0074
04.08 08:50	5.1039	+0.0051
04.08 07:50	5.0927	+0.0006
04.08 06:50	5.0735	-0.0536
04.08 05:50	5.1663	-0.0117
04.08 04:50	5.1914	+0.0034
04.08 03:50	5.1915	+0.0028
04.08 02:50	5.1473	-0.0348
04.08 01:50	5.1519	-0.0068
04.08 00:50	5.1555	+0.0038
03.08 23:50	5.1268	+0.0054
03.08 22:50	5.1336	+0.0156
03.08 21:50	5.1252	-0.0009
03.08 20:50	5.209	+0.014
03.08 19:50	5.1723	-0.0148
03.08 18:50	5.1304	-0.0078
03.08 17:50	5.2584	-0.0689
03.08 16:50	5.2223	-0.0087
03.08 15:50	5.282	+0.0238
03.08 14:50	5.314	-0.0075
03.08 13:50	5.3355	-0.0063
03.08 12:50	5.3463	-0.0081
03.08 11:50	5.4296	+0.0116
03.08 10:50	5.4423	+0.0009
03.08 09:50	5.4147

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 4.7409

макс: 6.3261

за месяц:

5.0401

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	5.0451	+0.0567
08.08.2026	4.9884	+0.0171
07.08.2026	4.9713	-0.1351
06.08.2026	5.1064	-0.0927
05.08.2026	5.1991	+0.0504
04.08.2026	5.1487	-0.125
03.08.2026	5.2737	-0.0873
02.08.2026	5.361	-0.4337
01.08.2026	5.7947	-0.0906
31.07.2026	5.8853	-0.0892
30.07.2026	5.9745	-0.1243
29.07.2026	6.0988	-0.2273
28.07.2026	6.3261	+0.1669
27.07.2026	6.1592	+0.1163
26.07.2026	6.0429	-0.0457
25.07.2026	6.0886	+0.0603
24.07.2026	6.0283	+0.2232
23.07.2026	5.8051	+0.078
22.07.2026	5.7271	-0.0139
21.07.2026	5.741	-0.2843
20.07.2026	6.0253	+0.0116
19.07.2026	6.0137	+0.0092
18.07.2026	6.0045	-0.1414
17.07.2026	6.1459	+0.0296
16.07.2026	6.1163	+0.0509
15.07.2026	6.0654	-0.1174
14.07.2026	6.1828	-0.0971
13.07.2026	6.2799	+0.2034
12.07.2026	6.0765	+0.1506
11.07.2026	5.9259	-0.038
10.07.2026	5.9639

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.5744

макс: 6.919

за квартал:

5.0401

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	5.0451	+0.0567
08.08.2026	4.9884	+0.0171
07.08.2026	4.9713	-0.1351
06.08.2026	5.1064	-0.0927
05.08.2026	5.1991	+0.0504
04.08.2026	5.1487	-0.125
03.08.2026	5.2737	-0.0873
02.08.2026	5.361	-0.4337
01.08.2026	5.7947	-0.0906
31.07.2026	5.8853	-0.0892
30.07.2026	5.9745	-0.1243
29.07.2026	6.0988	-0.2273
28.07.2026	6.3261	+0.1669
27.07.2026	6.1592	+0.1163
26.07.2026	6.0429	-0.0457
25.07.2026	6.0886	+0.0603
24.07.2026	6.0283	+0.2232
23.07.2026	5.8051	+0.078
22.07.2026	5.7271	-0.0139
21.07.2026	5.741	-0.2843
20.07.2026	6.0253	+0.0116
19.07.2026	6.0137	+0.0092
18.07.2026	6.0045	-0.1414
17.07.2026	6.1459	+0.0296
16.07.2026	6.1163	+0.0509
15.07.2026	6.0654	-0.1174
14.07.2026	6.1828	-0.0971
13.07.2026	6.2799	+0.2034
12.07.2026	6.0765	+0.1506
11.07.2026	5.9259	-0.038
10.07.2026	5.9639	+0.0052
09.07.2026	5.9587	+0.02
08.07.2026	5.9387	+0.3398
07.07.2026	5.5989	+0.1848
06.07.2026	5.4141	+0.1502
05.07.2026	5.2639	-0.1651
04.07.2026	5.429	-0.3928
03.07.2026	5.8218	-0.4776
02.07.2026	6.2994	-0.2612
01.07.2026	6.5606	-0.3456
30.06.2026	6.9062	+0.0437
29.06.2026	6.8625	-0.0565
28.06.2026	6.919	+0.1389
27.06.2026	6.7801	-0.0923
26.06.2026	6.8724	+0.0333
25.06.2026	6.8391	+0.0833
24.06.2026	6.7558	+0.2449
23.06.2026	6.5109	+0.2634
22.06.2026	6.2475	+0.0498
21.06.2026	6.1977	+0.0464
20.06.2026	6.1513	-0.0396
19.06.2026	6.1909	+0.1303
18.06.2026	6.0606	+0.1776
17.06.2026	5.883	+0.2162
16.06.2026	5.6668	+0.2148
15.06.2026	5.452	-0.3904
14.06.2026	5.8424	+0.0529
13.06.2026	5.7895	-0.0579
12.06.2026	5.8474	-0.1382
11.06.2026	5.9856	-0.1866
10.06.2026	6.1722	+0.1972
09.06.2026	5.975	-0.0129
08.06.2026	5.9879	-0.1536
07.06.2026	6.1415	-0.2158
06.06.2026	6.3573	+0.2134
05.06.2026	6.1439	+0.8931
04.06.2026	5.2508	+0.5218
03.06.2026	4.729	+0.2098
02.06.2026	4.5192	+0.2042
01.06.2026	4.315	+0.0796
31.05.2026	4.2354	+0.0035
30.05.2026	4.2319	-0.0382
29.05.2026	4.2701	-0.0143
28.05.2026	4.2844	+0.1199
27.05.2026	4.1645	+0.0346
26.05.2026	4.1299	+0.0452
25.05.2026	4.0847	-0.0055
24.05.2026	4.0902	-0.0241
23.05.2026	4.1143	+0.1097
22.05.2026	4.0046	+0.0076
21.05.2026	3.997	-0.0064
20.05.2026	4.0034	+0.0091
19.05.2026	3.9943	+0.0028
18.05.2026	3.9915	+0.0757
17.05.2026	3.9158	+0.022
16.05.2026	3.8938	+0.1212
15.05.2026	3.7726	+0.0524
14.05.2026	3.7202	+0.0106
13.05.2026	3.7096	+0.0634
12.05.2026	3.6462	+0.0718
11.05.2026	3.5744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот