Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Cardano »

    Курс First Digital USD к Cardano

    Обновлено: 30.04.2024 13:50:01

    =
    Калькулятор FDUSD - ADA / Обратный расчет: курс Cardano к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно cardano, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1637
      макс: 2.2805
      за сутки:
      2.2805  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 13:502.2805+0.0044
      30.04 13:402.2761+0.0081
      30.04 13:302.268-0.0002
      30.04 13:202.2682+0.0021
      30.04 13:102.2661+0.0024
      30.04 13:002.2637+0.0065
      30.04 12:502.2572+0.001
      30.04 12:402.2562-0.0004
      30.04 12:302.2566-0.0001
      30.04 12:202.2567-0.0069
      30.04 12:102.2636-0.0034
      30.04 12:002.267+0.0151
      30.04 11:502.2519+0.018
      30.04 11:402.2339+0.0127
      30.04 11:302.2212+0.0039
      30.04 11:202.2173+0.0058
      30.04 11:102.2115+0.0036
      30.04 11:002.2079+0.0013
      30.04 10:502.2066+0.0035
      30.04 10:402.2031+0.0032
      30.04 10:302.1999+0.0022
      30.04 10:202.1977-0.0001
      30.04 10:102.1978+0.0015
      30.04 10:002.1963-0.0031
      30.04 09:502.1994-0.0015
      30.04 09:402.2009+0.0013
      30.04 09:302.1996-0.0001
      30.04 09:202.1997+0.0003
      30.04 09:102.1994-0.0019
      30.04 09:002.2013-0.0033
      30.04 08:502.2046+0.003
      30.04 08:402.2016+0.0039
      30.04 08:302.1977+0.0034
      30.04 08:202.1943+0.0001
      30.04 08:102.1942+0.0006
      30.04 08:002.1936+0.0029
      30.04 07:502.1907+0.0011
      30.04 07:402.1896+0.0003
      30.04 07:302.1893+0.0009
      30.04 07:202.1884+0.0017
      30.04 07:102.1867+0.0013
      30.04 07:002.1854-0.0026
      30.04 06:502.188+0.0029
      30.04 06:402.1851+0.0038
      30.04 06:312.1813-0.0008
      30.04 06:302.1821+0.0037
      30.04 06:202.1784-0.0023
      30.04 06:102.1807+0.0017
      30.04 06:002.179+0.0011
      30.04 05:502.1779+0.0032
      30.04 05:402.1747-0.0083
      30.04 05:302.183-0.0077
      30.04 05:202.1907-0.013
      30.04 05:102.2037+0.0241
      30.04 05:002.1796+0.002
      30.04 04:502.1776-0.0003
      30.04 04:402.1779+0.0082
      30.04 04:302.1697+0.0017
      30.04 04:202.168+0.002
      30.04 04:102.166+0.0023
      30.04 04:002.1637-0.0062
      30.04 03:502.1699-0.0085
      30.04 03:402.1784-0.001
      30.04 03:302.1794-0.009
      30.04 03:202.1884+0.0002
      30.04 03:102.1882+0.0034
      30.04 03:002.1848+0.0015
      30.04 02:502.1833+0.0016
      30.04 02:402.1817+0.0032
      30.04 02:302.1785-0.0057
      30.04 02:202.1842-0.0015
      30.04 02:102.1857-0.0003
      30.04 02:002.186+0.0039
      30.04 01:502.1821-0.0012
      30.04 01:402.1833-0.0094
      30.04 01:302.1927-0.0051
      30.04 01:202.1978-0.0038
      30.04 01:102.2016-0.0039
      30.04 01:002.2055-0.0052
      30.04 00:502.2107-0.0035
      30.04 00:402.2142+0.0039
      30.04 00:302.2103+0.0012
      30.04 00:202.2091+0.0067
      30.04 00:102.2024-0.0033
      30.04 00:002.2057+0.0004
      29.04 23:502.2053+0.0052
      29.04 23:402.2001+0.0001
      29.04 23:302.2+0.003
      29.04 23:202.197-0.0104
      29.04 23:102.2074-0.0017
      29.04 23:002.2091-0.0056
      29.04 22:502.2147+0.0014
      29.04 22:402.2133+0.0028
      29.04 22:302.2105+0.0057
      29.04 22:202.2048-0.0038
      29.04 22:102.2086+0.0045
      29.04 22:002.2041-0.0012
      29.04 21:502.2053-0.0015
      29.04 21:402.2068+0.0067
      29.04 21:302.2001-0.0013
      29.04 21:202.2014+0.0004
      29.04 21:102.201+0.0026
      29.04 21:002.1984+0.001
      29.04 20:502.1974+0.0002
      29.04 20:402.1972-0.0049
      29.04 20:302.2021+0.0003
      29.04 20:202.2018+0.0035
      29.04 20:102.1983-0.0045
      29.04 20:002.2028+0.0016
      29.04 19:502.2012+0.001
      29.04 19:402.2002+0.0063
      29.04 19:302.1939+0.0052
      29.04 19:202.1887-0.0004
      29.04 19:102.1891-0.0001
      29.04 19:002.1892-0.0023
      29.04 18:502.1915-0.0003
      29.04 18:402.1918+0.0029
      29.04 18:302.1889+0.003
      29.04 18:202.1859-0.001
      29.04 18:102.1869+0.0012
      29.04 18:002.1857-0.0009
      29.04 17:502.1866+0.0046
      29.04 17:402.182-0.0141
      29.04 17:302.1961-0.0093
      29.04 17:202.2054-0.0096
      29.04 17:102.215-0.0022
      29.04 17:002.2172-0.0018
      29.04 16:502.219+0.0089
      29.04 16:402.2101+0.0058
      29.04 16:302.2043+0.0043
      29.04 16:202.2+0.0058
      29.04 16:102.1942-0.005
      29.04 16:002.1992-0.0051
      29.04 15:502.2043-0.0104
      29.04 15:402.2147+0.0093
      29.04 15:302.2054+0.0037
      29.04 15:202.2017+0.0001
      29.04 15:102.2016-0.0046
      29.04 15:002.2062+0.0015
      29.04 14:502.2047+0.0025
      29.04 14:402.2022+0.001
      29.04 14:302.2012-0.0019
      29.04 14:202.2031+0.0062
      29.04 14:102.1969-0.006
      29.04 14:002.2029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9379
      макс: 2.2805
      за неделю:
      2.2805  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 13:502.2805+0.0065
      30.04 12:502.2572+0.0151
      30.04 11:502.2519+0.0013
      30.04 10:502.2066-0.0031
      30.04 09:502.1994-0.0033
      30.04 08:502.2046+0.0029
      30.04 07:502.1907-0.0026
      30.04 06:502.188+0.0011
      30.04 05:502.1779+0.002
      30.04 04:502.1776-0.0062
      30.04 03:502.1699+0.0015
      30.04 02:502.1833+0.0039
      30.04 01:502.1821-0.0052
      30.04 00:502.2107+0.0004
      29.04 23:502.2053-0.0056
      29.04 22:502.2147-0.0012
      29.04 21:502.2053+0.001
      29.04 20:502.1974+0.0016
      29.04 19:502.2012-0.0023
      29.04 18:502.1915-0.0009
      29.04 17:502.1866-0.0018
      29.04 16:502.219-0.0051
      29.04 15:502.2043+0.0015
      29.04 14:502.2047-0.0027
      29.04 13:502.2056-0.0041
      29.04 12:502.2064-0.0039
      29.04 11:502.2229-0.0012
      29.04 10:502.2181+0.0041
      29.04 09:502.2214-0.0011
      29.04 08:502.1949-0.0007
      29.04 07:502.1931+0.0043
      29.04 06:502.1917+0.0027
      29.04 05:502.1802-0.0033
      29.04 04:502.1646-0.004
      29.04 03:502.1694-0.0033
      29.04 02:502.1733+0.0047
      29.04 01:502.1508+0.0004
      29.04 00:502.1303-0.0022
      28.04 23:502.1291-0.0005
      28.04 22:502.1273-0.0057
      28.04 21:502.1263-0.0052
      28.04 20:502.1284+0.0021
      28.04 19:502.1344+0.0023
      28.04 18:502.1353+0.0005
      28.04 17:502.1279+0.0046
      28.04 16:502.1203-0.0015
      28.04 15:502.1324+0.0003
      28.04 14:502.1331+0.0007
      28.04 13:502.1205+0.0032
      28.04 12:502.1149-0.0023
      28.04 11:502.1116-
      28.04 10:502.1068-0.0084
      28.04 09:502.104-0.0029
      28.04 08:502.1179+0.0038
      28.04 07:502.1198+0.0008
      28.04 06:502.1033-0.0115
      28.04 05:502.1204-0.0003
      28.04 04:502.1249-0.0042
      28.04 03:502.1342+0.0007
      28.04 02:502.1393-0.0013
      28.04 01:502.1543-0.0009
      28.04 00:502.1529-0.0008
      27.04 23:502.1518-0.003
      27.04 22:502.1518-0.0005
      27.04 21:502.15-0.0149
      27.04 20:502.1564-0.0043
      27.04 19:502.188+0.0025
      27.04 18:502.1859+0.0024
      27.04 17:502.1776-0.0058
      27.04 16:502.1781-0.0005
      27.04 15:502.1889+0.0038
      27.04 14:502.2043-0.0008
      27.04 13:502.2076+0.003
      27.04 12:502.1948-0.0021
      27.04 11:502.2016+0.0026
      27.04 10:502.1934-0.0003
      27.04 09:502.186+0.0023
      27.04 08:502.1762+0.0009
      27.04 07:502.1722+0.0003
      27.04 06:502.1749+0.0013
      27.04 05:502.1876-0.0001
      27.04 04:502.2134-0.0056
      27.04 03:502.1782-0.0022
      27.04 02:502.1632+0.003
      27.04 01:502.1607-0.0027
      27.04 00:502.1423+0.0026
      26.04 23:502.1395-0.0012
      26.04 22:502.1477+0.0017
      26.04 21:502.1399-0.0036
      26.04 20:502.1435+0.0014
      26.04 19:502.1511-0.0031
      26.04 18:502.1447+0.0025
      26.04 17:502.1395-0.0135
      26.04 16:502.1355+0.0091
      26.04 15:502.1239-0.0015
      26.04 14:502.1364+0.0022
      26.04 13:502.1401+0.0032
      26.04 12:502.1342+0.0044
      26.04 11:502.1349+0.0068
      26.04 10:502.1228+0.0022
      26.04 09:502.1109-0.0065
      26.04 08:502.0996-0.0047
      26.04 07:502.1042+0.0024
      26.04 06:502.1132-0.006
      26.04 05:502.1249-0.0072
      26.04 04:502.1323-0.0045
      26.04 03:502.1428-0.0007
      26.04 02:502.125+0.0039
      26.04 01:502.1143+0.003
      26.04 00:502.0941+0.0012
      25.04 23:502.1026-0.0037
      25.04 22:502.1171-0.0042
      25.04 21:502.1156-0.0068
      25.04 20:502.1229-
      25.04 19:502.1172-0.0055
      25.04 18:502.1197+0.0057
      25.04 17:502.1353+0.0049
      25.04 16:502.1386+0.005
      25.04 15:502.1372-0.0024
      25.04 14:502.1314+0.0046
      25.04 13:502.1495-0.0004
      25.04 12:502.1318-
      25.04 11:502.1286-0.0004
      25.04 10:502.1144-0.0026
      25.04 09:502.1014+0.0026
      25.04 08:502.0972-0.0029
      25.04 07:502.1103+0.003
      25.04 06:502.109+0.0008
      25.04 05:502.1045+0.0058
      25.04 04:502.0941+0.0037
      25.04 03:502.0874+0.0017
      25.04 02:502.1046+0.0114
      25.04 01:502.1035-0.0009
      25.04 00:502.0886+0.0045
      24.04 23:502.0888-0.0048
      24.04 22:502.0886+0.0112
      24.04 21:502.0867+0.004
      24.04 20:502.0849+0.0042
      24.04 19:502.1042+0.0016
      24.04 18:502.0953-0.0139
      24.04 17:502.0845+0.0133
      24.04 16:502.0357+0.0006
      24.04 15:502.0126+0.0031
      24.04 14:502.0077-0.004
      24.04 13:502.0208-0.0049
      24.04 12:502.0211+0.0022
      24.04 11:502.0001+0.0029
      24.04 10:501.9829-0.0012
      24.04 09:501.9736+0.0009
      24.04 08:501.9685-0.01
      24.04 07:501.9869+0.0028
      24.04 06:501.993+0.0028
      24.04 05:501.998+0.0036
      24.04 04:501.9834-0.0057
      24.04 03:501.9954+0.0016
      24.04 02:502.0024+0.0053
      24.04 01:501.9975+0.0009
      24.04 00:501.9943+0.0014
      23.04 23:501.9866-0.0015
      23.04 22:501.9883-0.0017
      23.04 21:501.993+0.0017
      23.04 20:501.9762-0.0013
      23.04 19:501.9768+0.0064
      23.04 18:501.9755-0.0055
      23.04 17:501.9615+0.0041
      23.04 16:501.9676-0.0051
      23.04 15:501.9582-0.0026
      23.04 14:501.9462+0.002
      23.04 13:501.9379
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.6582
      макс: 2.3909
      за месяц:
      2.2805  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20242.3654+0.0771
      28.04.20242.2883-0.0412
      27.04.20242.3295+0.0315
      26.04.20242.298+0.0179
      25.04.20242.2801+0.096
      24.04.20242.1841+0.0683
      23.04.20242.1158+0.0121
      22.04.20242.1037-0.0289
      21.04.20242.1326-0.0614
      20.04.20242.194-0.1233
      19.04.20242.3173-0.0728
      18.04.20242.3901-0.0008
      17.04.20242.3909+0.0414
      16.04.20242.3495+0.071
      15.04.20242.2785-0.0699
      14.04.20242.3484+0.135
      13.04.20242.2134+0.2659
      12.04.20241.9475+0.1096
      11.04.20241.8379-0.0166
      10.04.20241.8545+0.0768
      09.04.20241.7777-0.0059
      08.04.20241.7836-0.0439
      07.04.20241.8275-0.0283
      06.04.20241.8558-0.0304
      05.04.20241.8862+0.0237
      04.04.20241.8625+0.0151
      03.04.20241.8474+0.0252
      02.04.20241.8222+0.106
      01.04.20241.7162+0.0475
      31.03.20241.6687+0.0105
      30.03.20241.6582
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.3925
      макс: 2.3909
      за квартал:
      2.2805  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20242.3654+0.0771
      28.04.20242.2883-0.0412
      27.04.20242.3295+0.0315
      26.04.20242.298+0.0179
      25.04.20242.2801+0.096
      24.04.20242.1841+0.0683
      23.04.20242.1158+0.0121
      22.04.20242.1037-0.0289
      21.04.20242.1326-0.0614
      20.04.20242.194-0.1233
      19.04.20242.3173-0.0728
      18.04.20242.3901-0.0008
      17.04.20242.3909+0.0414
      16.04.20242.3495+0.071
      15.04.20242.2785-0.0699
      14.04.20242.3484+0.135
      13.04.20242.2134+0.2659
      12.04.20241.9475+0.1096
      11.04.20241.8379-0.0166
      10.04.20241.8545+0.0768
      09.04.20241.7777-0.0059
      08.04.20241.7836-0.0439
      07.04.20241.8275-0.0283
      06.04.20241.8558-0.0304
      05.04.20241.8862+0.0237
      04.04.20241.8625+0.0151
      03.04.20241.8474+0.0252
      02.04.20241.8222+0.106
      01.04.20241.7162+0.0475
      31.03.20241.6687+0.0105
      30.03.20241.6582-0.0003
      29.03.20241.6585+0.0308
      28.03.20241.6277-0.0231
      27.03.20241.6508+0.0758
      26.03.20241.575+0.0048
      25.03.20241.5702-0.0919
      24.03.20241.6621-0.051
      23.03.20241.7131-0.0186
      22.03.20241.7317+0.0348
      21.03.20241.6969-0.0702
      20.03.20241.7671+0.0234
      19.03.20241.7437+0.1357
      18.03.20241.608+0.0085
      17.03.20241.5995+0.0639
      16.03.20241.5356+0.0317
      15.03.20241.5039+0.0896
      14.03.20241.4143-0.0133
      13.03.20241.4276-0.0109
      12.03.20241.4385-0.009
      11.03.20241.4475-0.0372
      10.03.20241.4847+0.016
      09.03.20241.4687-0.0071
      08.03.20241.4758+0.0177
      07.03.20241.4581-0.0421
      06.03.20241.5002+0.0522
      05.03.20241.448+0.0555
      04.03.20241.3925-0.0845
      03.03.20241.477+0.0255
      02.03.20241.4515-0.1178
      01.03.20241.5693-0.026
      29.02.20241.5953-0.1074
      28.02.20241.7027+0.0663
      27.02.20241.6364-0.1481
      26.02.20241.7845-0.0405
      25.02.20241.825-0.012
      24.02.20241.837+0.0264
      23.02.20241.8106+0.0903
      22.02.20241.7203-0.0091
      21.02.20241.7294+0.0637
      20.02.20241.6657-0.0516
      19.02.20241.7173-0.0087
      18.02.20241.726-0.0903
      17.02.20241.8163+0.0156
      16.02.20241.8007-0.0235
      15.02.20241.8242-0.0728
      14.02.20241.897-0.0567
      13.02.20241.9537-0.0274
      12.02.20241.9811+0.0165
      11.02.20241.9646-0.0383
      10.02.20242.0029-0.0009
      09.02.20242.0038-0.0586
      08.02.20242.0624-0.1372
      07.02.20242.1996+0.0284
      06.02.20242.1712+0.0033
      05.02.20242.1679+0.0327
      04.02.20242.1352+0.0692
      03.02.20242.066-0.0365
      02.02.20242.1025-0.0737
      01.02.20242.1762+0.0514
      31.01.20242.1248+0.0726
      30.01.20242.0522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.