Курсы криптовалют к First Digital USD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » First Digital USD

Курс First Digital USD (FDUSD) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 21.761 CZK, а общий объем торгов за 24 часа – 964 279 372 CZK. Рыночная капитализация составляет 6 175 371 082 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.02%. Изменение за неделю составило 0%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7486

макс: 21.7651

за сутки:

21.761

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.11 20:40	21.761	+0.0022
07.11 20:30	21.7588	-0.0001
07.11 20:20	21.7589	-0.0007
07.11 20:10	21.7596	-0.0007
07.11 20:00	21.7603	-0.0003
07.11 19:50	21.7606	+0.0029
07.11 19:40	21.7577	-0.0022
07.11 19:30	21.7599	-0.0008
07.11 19:20	21.7607	+0.0029
07.11 19:10	21.7578	-
07.11 19:03	21.7578	-0.0018
07.11 19:00	21.7596	-0.0016
07.11 18:50	21.7612	+0.0009
07.11 18:40	21.7603	+0.0023
07.11 18:30	21.758	-0.0024
07.11 18:20	21.7604	+0.0026
07.11 18:10	21.7578	-0.0031
07.11 18:00	21.7609	+0.0031
07.11 17:50	21.7578	-0.003
07.11 17:40	21.7608	+0.0033
07.11 17:30	21.7575	-0.0036
07.11 17:20	21.7611	+0.0022
07.11 17:10	21.7589	-
07.11 17:03	21.7589	-0.002
07.11 17:00	21.7609	-0.0009
07.11 16:50	21.7618	+0.0003
07.11 16:40	21.7615	-0.0002
07.11 16:30	21.7617	-0.001
07.11 16:20	21.7627	+0.0005
07.11 16:10	21.7622	+0.0022
07.11 16:00	21.76	-0.0018
07.11 15:50	21.7618	+0.0027
07.11 15:40	21.7591	+0.0004
07.11 15:30	21.7587	-0.0009
07.11 15:20	21.7596	-0.0008
07.11 15:10	21.7604	+0.0058
07.11 15:03	21.7546	-0.0036
07.11 15:00	21.7582	+0.0007
07.11 14:50	21.7575	-0.003
07.11 14:40	21.7605	-0.0012
07.11 14:30	21.7617	+0.0048
07.11 14:20	21.7569	-0.0032
07.11 14:10	21.7601	-0.002
07.11 14:00	21.7621	+0.0048
07.11 13:50	21.7573	-0.0049
07.11 13:40	21.7622	+0.0024
07.11 13:30	21.7598	-
07.11 13:20	21.7598	-0.0006
07.11 13:10	21.7604	-0.0011
07.11 13:03	21.7615	-0.0009
07.11 13:00	21.7624	+0.0042
07.11 12:50	21.7582	-0.0027
07.11 12:40	21.7609	-0.0009
07.11 12:30	21.7618	+0.0018
07.11 12:20	21.76	-0.0018
07.11 12:10	21.7618	-0.0005
07.11 12:00	21.7623	+0.0003
07.11 11:50	21.762	+0.0004
07.11 11:40	21.7616	-0.0005
07.11 11:30	21.7621	-0.0009
07.11 11:20	21.763	+0.0009
07.11 11:10	21.7621	-0.001
07.11 11:03	21.7631	+0.0012
07.11 11:00	21.7619	+0.0009
07.11 10:50	21.761	-0.0011
07.11 10:40	21.7621	+0.0007
07.11 10:30	21.7614	-0.0022
07.11 10:20	21.7636	+0.0014
07.11 10:10	21.7622	+0.0005
07.11 10:00	21.7617	+0.0043
07.11 09:50	21.7574	-0.0015
07.11 09:40	21.7589	+0.0009
07.11 09:30	21.758	-0.0001
07.11 09:20	21.7581	+0.0004
07.11 09:10	21.7577	-0.0019
07.11 09:03	21.7596	+0.0012
07.11 09:00	21.7584	-0.0053
07.11 08:50	21.7637	+0.0035
07.11 08:40	21.7602	+0.0018
07.11 08:30	21.7584	-0.0021
07.11 08:20	21.7605	+0.001
07.11 08:10	21.7595	+0.0001
07.11 08:00	21.7594	+0.0018
07.11 07:50	21.7576	+0.0015
07.11 07:40	21.7561	+0.001
07.11 07:30	21.7551	-0.0026
07.11 07:20	21.7577	+0.0022
07.11 07:10	21.7555	-0.0085
07.11 07:03	21.764	+0.0033
07.11 07:00	21.7607	+0.001
07.11 06:50	21.7597	+0.0002
07.11 06:40	21.7595	+0.0036
07.11 06:30	21.7559	-0.0001
07.11 06:20	21.756	-0.0028
07.11 06:10	21.7588	+0.002
07.11 06:00	21.7568	+0.0005
07.11 05:50	21.7563	-0.0016
07.11 05:40	21.7579	+0.0029
07.11 05:30	21.755	-0.0024
07.11 05:20	21.7574	-0.0016
07.11 05:10	21.759	+0.0023
07.11 05:03	21.7567	-0.0008
07.11 05:00	21.7575	+0.0038
07.11 04:50	21.7537	-0.0063
07.11 04:40	21.76	+0.0031
07.11 04:30	21.7569	+0.0024
07.11 04:20	21.7545	-0.0031
07.11 04:10	21.7576	+0.001
07.11 04:00	21.7566	+0.0023
07.11 03:50	21.7543	-0.0023
07.11 03:40	21.7566	+0.0022
07.11 03:30	21.7544	-0.0035
07.11 03:20	21.7579	+0.0012
07.11 03:10	21.7567	+0.0031
07.11 03:03	21.7536	-0.002
07.11 03:00	21.7556	-0.0024
07.11 02:50	21.758	-0.0002
07.11 02:40	21.7582	+0.0002
07.11 02:30	21.758	+0.003
07.11 02:20	21.755	-0.0051
07.11 02:10	21.7601	+0.0013
07.11 02:00	21.7588	+0.0004
07.11 01:50	21.7584	-0.0021
07.11 01:40	21.7605	-0.0005
07.11 01:30	21.761	+0.0005
07.11 01:20	21.7605	+0.0033
07.11 01:10	21.7572	+0.0015
07.11 01:03	21.7557	-0.0029
07.11 01:00	21.7586	-0.0065
07.11 00:50	21.7651	+0.0005
07.11 00:40	21.7646	+0.0053
07.11 00:30	21.7593	-0.0018
07.11 00:20	21.7611	-0.0036
07.11 00:10	21.7647	+0.0047
07.11 00:00	21.76	+0.0021
06.11 23:50	21.7579	+0.0027
06.11 23:40	21.7552	-0.0038
06.11 23:30	21.759	+0.0037
06.11 23:20	21.7553	-0.0019
06.11 23:10	21.7572	+0.0009
06.11 23:03	21.7563	-0.0032
06.11 23:00	21.7595	+0.0084
06.11 22:50	21.7511	+0.0006
06.11 22:40	21.7505	+0.0019
06.11 22:30	21.7486	-0.0035
06.11 22:20	21.7521	+0.0007
06.11 22:10	21.7514	-0.0003
06.11 22:00	21.7517	+0.0021
06.11 21:50	21.7496	-0.0062
06.11 21:40	21.7558	-0.0014
06.11 21:30	21.7572	+0.0004
06.11 21:20	21.7568	+0.0022
06.11 21:10	21.7546	-0.0007
06.11 21:03	21.7553	-0.0013
06.11 21:00	21.7566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4985

макс: 21.7689

за неделю:

21.761

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.11 20:40	21.761	-0.0003
07.11 19:50	21.7606	-0.0016
07.11 18:50	21.7612	+0.0031
07.11 17:50	21.7578	-0.0009
07.11 16:50	21.7618	-0.0018
07.11 15:50	21.7618	+0.0007
07.11 14:50	21.7575	+0.0048
07.11 13:50	21.7573	+0.0042
07.11 12:50	21.7582	+0.0003
07.11 11:50	21.762	+0.0009
07.11 10:50	21.761	+0.0043
07.11 09:50	21.7574	-0.0053
07.11 08:50	21.7637	+0.0018
07.11 07:50	21.7576	+0.001
07.11 06:50	21.7597	+0.0005
07.11 05:50	21.7563	+0.0038
07.11 04:50	21.7537	+0.0023
07.11 03:50	21.7543	-0.0024
07.11 02:50	21.758	+0.0004
07.11 01:50	21.7584	-0.0065
07.11 00:50	21.7651	+0.0021
06.11 23:50	21.7579	+0.0084
06.11 22:50	21.7511	+0.0021
06.11 21:50	21.7496	+0.0174
06.11 20:50	21.7392	-0.0005
06.11 19:50	21.7392	-0.0292
06.11 18:50	21.7689	+0.0126
06.11 17:50	21.7572	+0.0556
06.11 16:50	21.7184	+0.0054
06.11 15:50	21.7146	+0.0115
06.11 14:50	21.7048	+0.0059
06.11 13:50	21.7068	+0.0413
06.11 12:50	21.6649	-0.0361
06.11 11:50	21.6993	+0.007
06.11 10:50	21.6966	+0.0271
06.11 09:50	21.6617	-0.0001
06.11 08:50	21.6627	+0.0201
06.11 07:50	21.6476	+0.0152
06.11 06:50	21.6318	+0.0068
06.11 05:50	21.6242	+0.0331
06.11 04:50	21.5932	+0.0123
06.11 03:50	21.5842	-0.0159
06.11 02:50	21.5976	-0.0187
06.11 01:50	21.6215	+0.0027
06.11 00:50	21.6143	+0.0164
05.11 23:50	21.5958	-0.0005
05.11 22:50	21.6036	+0.0257
05.11 21:50	21.5706	-0.0278
05.11 20:50	21.5961	+0.0006
05.11 19:50	21.5894	-0.0387
05.11 18:50	21.6335	+0.0437
05.11 17:50	21.5891	+0.0062
05.11 16:50	21.5911	+0.0152
05.11 15:50	21.5786	+0.0081
05.11 14:50	21.5638	-0.0018
05.11 13:50	21.5668	+0.0076
05.11 12:50	21.5551	+0.0125
05.11 11:50	21.5431	+0.0384
05.11 10:50	21.5094	-0.0001
05.11 09:52	21.5057	-0.0005
05.11 08:50	21.5015	+0.0039
05.11 07:50	21.4985	-0.0176
05.11 06:50	21.5184	-0.0066
05.11 05:50	21.5314	-0.0167
05.11 04:50	21.5502	-0.0213
05.11 03:50	21.5664	-0.007
05.11 02:50	21.5672	-0.0035
05.11 01:50	21.565	+0.0031
05.11 00:50	21.5564	-0.0259
04.11 23:50	21.582	+0.0039
04.11 22:50	21.5759	+0.0282
04.11 21:50	21.5534	-0.0508
04.11 20:50	21.6063	+0.0204
04.11 19:50	21.5842	+0.0278
04.11 18:50	21.5492	+0.0374
04.11 17:50	21.5103	-0.0073
04.11 16:50	21.5201	-0.01
04.11 15:50	21.5303	-0.0085
04.11 14:50	21.5378	+0.0213
04.11 13:50	21.5144	-0.0485
04.11 12:50	21.5554	-0.0291
04.11 11:50	21.5872	-0.0152
04.11 10:50	21.6011	+0.0048
04.11 09:50	21.5881	+0.0115
04.11 08:50	21.5733	-0.0027
04.11 07:50	21.5602	-0.0048
04.11 06:50	21.5577	-0.0134
04.11 05:50	21.5801	-0.0354
04.11 04:50	21.619	-0.0323
04.11 03:50	21.6547	-0.0266
04.11 02:50	21.6849	-0.002
04.11 01:50	21.6829	+0.0032
04.11 00:50	21.6797	-0.0041
03.11 23:50	21.6854	+0.0109
03.11 22:50	21.6748	+0.0025
03.11 21:50	21.6705	-0.0117
03.11 20:50	21.6734	+0.007
03.11 19:50	21.6652	-0.021
03.11 18:50	21.6796	+0.0158
03.11 17:50	21.6603	-0.0248
03.11 16:50	21.69	-0.0041
03.11 15:50	21.6855	+0.0096
03.11 14:50	21.6637	+0.0119
03.11 13:50	21.6609	+0.0021
03.11 12:50	21.6601	+0.013
03.11 11:50	21.6447	-0.0105
03.11 10:50	21.6515	+0.0026
03.11 09:50	21.6441	-0.0057
03.11 08:50	21.6452	-0.0036
03.11 07:50	21.652	-0.0125
03.11 06:50	21.6674	+0.0125
03.11 05:50	21.6567	+0.0072
03.11 04:50	21.6407	-0.0141
03.11 03:50	21.6539	+0.0013
03.11 02:50	21.6516	+0.0124
03.11 01:50	21.6382	+0.0054
03.11 00:50	21.6309	-0.0033
02.11 23:50	21.6433	-0.0011
02.11 22:50	21.64	+0.0135
02.11 21:50	21.6303	-0.0176
02.11 20:50	21.6453	+0.0068
02.11 19:50	21.6391	+0.0459
02.11 18:50	21.5964	-0.0105
02.11 17:50	21.6069	-0.0175
02.11 16:50	21.6177	-0.0056
02.11 15:50	21.6295	-0.0053
02.11 14:50	21.641	+0.018
02.11 13:50	21.6244	-0.0242
02.11 12:50	21.6453	-0.034
02.11 11:50	21.6773	-0.0385
02.11 10:50	21.7178	+0.011
02.11 09:50	21.7081	-0.0238
02.11 08:50	21.7292	-0.0173
02.11 07:50	21.7458	+0.0182
02.11 06:50	21.7344	+0.0069
02.11 05:50	21.7285	-0.0161
02.11 04:50	21.7459	-0.011
02.11 03:50	21.7537	+0.0061
02.11 02:50	21.7563	+0.0205
02.11 01:50	21.7403	-0.002
02.11 00:50	21.7404	-0.005
01.11 23:50	21.7418	-0.0078
01.11 22:50	21.7414	-0.0013
01.11 21:50	21.745	+0.0012
01.11 20:50	21.7378	-0.0041
01.11 19:50	21.7443	-0.0001
01.11 18:50	21.742	-0.0036
01.11 17:50	21.7492	+0.0018
01.11 16:50	21.7499	-0.0008
01.11 15:50	21.7485	-0.0003
01.11 14:50	21.7495	+0.0041
01.11 13:50	21.7459	-0.0004
01.11 12:50	21.7533	-0.0031
01.11 11:50	21.7582	+0.0036
01.11 10:50	21.7548	+0.0025
01.11 09:50	21.7533	+0.0009
01.11 08:50	21.7526	-0.0019
01.11 07:50	21.7557	-0.0001
01.11 06:50	21.7534	-0.0034
01.11 05:50	21.7604	-0.001
01.11 04:50	21.7585	+0.0013
01.11 03:50	21.7564	+0.0007
01.11 02:50	21.7592	+0.0028
01.11 01:50	21.7583	+0.0015
01.11 00:50	21.7603	-0.0034
31.10 23:50	21.7612	+0.0023
31.10 22:50	21.7588	+0.001
31.10 21:50	21.7597	+0.0017
31.10 20:50	21.7608

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 21.4985

макс: 21.8624

за месяц:

21.761

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.11.2026	21.7646	+0.1261
05.11.2026	21.6385	+0.1004
04.11.2026	21.5381	-0.1392
03.11.2026	21.6773	+0.0785
02.11.2026	21.5988	-0.1509
01.11.2026	21.7497	-0.01
31.10.2026	21.7597	+0.0219
30.10.2026	21.7378	-0.0275
29.10.2026	21.7653	-0.0748
28.10.2026	21.8401	+0.077
27.10.2026	21.7631	+0.0599
26.10.2026	21.7032	+0.0576
25.10.2026	21.6456	-0.0011
24.10.2026	21.6467	-0.0174
23.10.2026	21.6641	+0.0431
22.10.2026	21.621	+0.0494
21.10.2026	21.5716	+0.033
20.10.2026	21.5386	-0.1041
19.10.2026	21.6427	+0.0607
18.10.2026	21.582	+0.0007
17.10.2026	21.5813	+0.0262
16.10.2026	21.5551	-0.1036
15.10.2026	21.6587	-0.2037
14.10.2026	21.8624	+0.1439
13.10.2026	21.7185	-0.0337
12.10.2026	21.7522	+0.0534
11.10.2026	21.6988	+0.0043
10.10.2026	21.6945	-0.0024
09.10.2026	21.6969	+0.0186
08.10.2026	21.6783	-0.1187
07.10.2026	21.797

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 20.6001

макс: 21.8624

за квартал:

21.761

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.11.2026	21.7646	+0.1261
05.11.2026	21.6385	+0.1004
04.11.2026	21.5381	-0.1392
03.11.2026	21.6773	+0.0785
02.11.2026	21.5988	-0.1509
01.11.2026	21.7497	-0.01
31.10.2026	21.7597	+0.0219
30.10.2026	21.7378	-0.0275
29.10.2026	21.7653	-0.0748
28.10.2026	21.8401	+0.077
27.10.2026	21.7631	+0.0599
26.10.2026	21.7032	+0.0576
25.10.2026	21.6456	-0.0011
24.10.2026	21.6467	-0.0174
23.10.2026	21.6641	+0.0431
22.10.2026	21.621	+0.0494
21.10.2026	21.5716	+0.033
20.10.2026	21.5386	-0.1041
19.10.2026	21.6427	+0.0607
18.10.2026	21.582	+0.0007
17.10.2026	21.5813	+0.0262
16.10.2026	21.5551	-0.1036
15.10.2026	21.6587	-0.2037
14.10.2026	21.8624	+0.1439
13.10.2026	21.7185	-0.0337
12.10.2026	21.7522	+0.0534
11.10.2026	21.6988	+0.0043
10.10.2026	21.6945	-0.0024
09.10.2026	21.6969	+0.0186
08.10.2026	21.6783	-0.1187
07.10.2026	21.797	+0.1405
06.10.2026	21.6565	-0.1377
05.10.2026	21.7942	+0.0934
04.10.2026	21.7008	+0.0043
03.10.2026	21.6965	+0.0738
02.10.2026	21.6227	-0.0316
01.10.2026	21.6543	+0.1829
30.09.2026	21.4714	-0.0168
29.09.2026	21.4882	+0.0376
28.09.2026	21.4506	+0.0823
27.09.2026	21.3683	+0.0067
25.09.2026	21.3616	-0.065
24.09.2026	21.4266	+0.0334
23.09.2026	21.3932	+0.135
22.09.2026	21.2582	+0.081
21.09.2026	21.1772	+0.0091
20.09.2026	21.1681	-0.0098
19.09.2026	21.1779	-0.0389
18.09.2026	21.2168	+0.0993
17.09.2026	21.1175	+0.0863
16.09.2026	21.0312	+0.0149
15.09.2026	21.0163	-0.0221
14.09.2026	21.0384	+0.1781
13.09.2026	20.8603	-0.0008
12.09.2026	20.8611	+0.0078
11.09.2026	20.8533	+0.0265
10.09.2026	20.8268	+0.0155
09.09.2026	20.8113	+0.0297
08.09.2026	20.7816	+0.0072
07.09.2026	20.7744	-0.0342
06.09.2026	20.8086	+0.0021
05.09.2026	20.8065	-0.0007
04.09.2026	20.8072	+0.0078
03.09.2026	20.7994	-0.035
02.09.2026	20.8344	+0.0065
01.09.2026	20.8279	+0.0648
31.08.2026	20.7631	-0.0465
30.08.2026	20.8096	+0.0021
29.08.2026	20.8075	+0.027
28.08.2026	20.7805	+0.0984
27.08.2026	20.6821	+0.0338
26.08.2026	20.6483	+0.0482
23.08.2026	20.6001	-0.0126
22.08.2026	20.6127	-0.0183
21.08.2026	20.631	+0.0114
20.08.2026	20.6196	-0.0211
19.08.2026	20.6407	-0.1692
18.08.2026	20.8099	-0.0024
17.08.2026	20.8123	-0.0517
16.08.2026	20.864	+0.0014
15.08.2026	20.8626	+0.026
14.08.2026	20.8366	-0.088
13.08.2026	20.9246	-0.0044
12.08.2026	20.929	-0.0161
11.08.2026	20.9451	+0.0114
10.08.2026	20.9337	+0.0062
09.08.2026	20.9275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот