Курсы криптовалют к First Digital USD

Биткоин 26594.24
Эфириум 1593.67
Tether 1.0002
Binance Coin 210.56
USD Coin 1.0002
Lido Staked ETH 1592.47
Cardano 0.24604
Wrapped TRON 0.08356
TRON 0.0838
Dai 1.0002
Polkadot 4.0258
Matic Network 0.52132
Лайткоин 65.0406
Wrapped Bitcoin 26584.15
Bitcoin Cash 208.61
ChainLink 7.1516
LEOcoin 3.8681
TrueUSD 0.99941
Stellar Lumens 0.11405
Avalanche 8.8993

Все криптовалюты » Чешская крона » First Digital USD »

Курс First Digital USD к чешской кроне

Обновлено: 24.09.2023 00:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 22.9103 CZK, а общий объем торгов за 24 часа – 5 312 709 858 CZK. Рыночная капитализация составляет 9 023 649 952 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.01%. Изменение за неделю составило -0.53%.


	=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.9009

макс: 22.9166

за сутки:

22.9103

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 00:03	22.9103	+0.002
24.09 00:00	22.9083	-0.0003
23.09 23:50	22.9086	+0.0007
23.09 23:40	22.9079	+0.0028
23.09 23:30	22.9051	-0.006
23.09 23:20	22.9111	-0.0002
23.09 23:10	22.9113	+0.0021
23.09 23:00	22.9092	+0.0034
23.09 22:50	22.9058	-0.0044
23.09 22:40	22.9102	+0.0029
23.09 22:30	22.9073	-0.0024
23.09 22:20	22.9097	+0.0014
23.09 22:10	22.9083	+0.001
23.09 22:03	22.9073	-0.002
23.09 22:00	22.9093	+0.0016
23.09 21:50	22.9077	-0.0004
23.09 21:40	22.9081	-0.0001
23.09 21:30	22.9082	-0.0019
23.09 21:20	22.9101	+0.0024
23.09 21:10	22.9077	+0.0036
23.09 21:00	22.9041	-0.0025
23.09 20:50	22.9066	-0.0012
23.09 20:40	22.9078	+0.004
23.09 20:30	22.9038	-0.0017
23.09 20:20	22.9055	-0.0023
23.09 20:10	22.9078	+0.0005
23.09 20:03	22.9073	-0.0008
23.09 20:00	22.9081	+0.0013
23.09 19:50	22.9068	+0.0008
23.09 19:40	22.906	-0.0004
23.09 19:30	22.9064	+0.0007
23.09 19:20	22.9057	-0.0006
23.09 19:10	22.9063	+0.002
23.09 19:00	22.9043	-0.0022
23.09 18:50	22.9065	+0.0006
23.09 18:40	22.9059	-0.0057
23.09 18:30	22.9116	+0.0055
23.09 18:20	22.9061	-0.0001
23.09 18:10	22.9062	-0.0047
23.09 18:03	22.9109	-
23.09 18:00	22.9109	+0.0042
23.09 17:50	22.9067	-0.0017
23.09 17:40	22.9084	+0.0009
23.09 17:30	22.9075	-0.0011
23.09 17:20	22.9086	+0.0036
23.09 17:10	22.905	-0.0024
23.09 17:00	22.9074	+0.004
23.09 16:50	22.9034	-0.0025
23.09 16:40	22.9059	+0.0005
23.09 16:30	22.9054	+0.0018
23.09 16:20	22.9036	-0.0025
23.09 16:10	22.9061	-0.0025
23.09 16:03	22.9086	+0.0008
23.09 16:00	22.9078	+0.0004
23.09 15:50	22.9074	-0.0013
23.09 15:40	22.9087	+0.0048
23.09 15:30	22.9039	-0.0018
23.09 15:20	22.9057	+0.0026
23.09 15:10	22.9031	-0.0017
23.09 15:00	22.9048	+0.0003
23.09 14:50	22.9045	-0.0018
23.09 14:40	22.9063	-0.0004
23.09 14:30	22.9067	-0.001
23.09 14:20	22.9077	+0.0004
23.09 14:10	22.9073	-0.0012
23.09 14:03	22.9085	+0.0005
23.09 14:00	22.908	-0.0005
23.09 13:50	22.9085	+0.002
23.09 13:40	22.9065	-0.0002
23.09 13:30	22.9067	+0.0026
23.09 13:20	22.9041	+0.0002
23.09 13:10	22.9039	-0.0005
23.09 13:00	22.9044	-0.0031
23.09 12:50	22.9075	-0.0002
23.09 12:40	22.9077	+0.0005
23.09 12:30	22.9072	-0.0006
23.09 12:20	22.9078	+0.0012
23.09 12:10	22.9066	-0.0039
23.09 12:03	22.9105	+0.0057
23.09 12:00	22.9048	-0.0118
23.09 11:50	22.9166	+0.0116
23.09 11:40	22.905	-0.0023
23.09 11:30	22.9073	+0.0016
23.09 11:20	22.9057	+0.0001
23.09 11:10	22.9056	-0.0004
23.09 11:00	22.906	-0.0009
23.09 10:50	22.9069	+0.0014
23.09 10:40	22.9055	+0.0001
23.09 10:30	22.9054	-0.0051
23.09 10:20	22.9105	+0.0063
23.09 10:10	22.9042	+0.0002
23.09 10:03	22.904	-0.0007
23.09 10:00	22.9047	-0.0009
23.09 09:50	22.9056	+0.0017
23.09 09:40	22.9039	-0.0025
23.09 09:30	22.9064	+0.0037
23.09 09:20	22.9027	-0.0021
23.09 09:10	22.9048	-0.0038
23.09 09:00	22.9086	+0.0025
23.09 08:40	22.9061	+0.0021
23.09 08:30	22.904	-0.0037
23.09 08:20	22.9077	+0.0026
23.09 08:10	22.9051	-0.0005
23.09 08:03	22.9056	-0.0027
23.09 08:00	22.9083	+0.0025
23.09 07:50	22.9058	-0.0019
23.09 07:40	22.9077	+0.0031
23.09 07:30	22.9046	-0.0011
23.09 07:20	22.9057	+0.0018
23.09 07:10	22.9039	-0.0062
23.09 07:00	22.9101	+0.0067
23.09 06:50	22.9034	-0.0035
23.09 06:40	22.9069	+0.0012
23.09 06:30	22.9057	+0.0048
23.09 06:20	22.9009	-0.0054
23.09 06:10	22.9063	+0.0025
23.09 06:03	22.9038	-0.0036
23.09 06:00	22.9074	-0.0016
23.09 05:50	22.909	+0.0011
23.09 05:40	22.9079	+0.0003
23.09 05:30	22.9076	-0.0083
23.09 05:20	22.9159	+0.0114
23.09 05:10	22.9045	-
23.09 05:00	22.9045	-0.0047
23.09 04:50	22.9092	+0.0043
23.09 04:40	22.9049	-0.0052
23.09 04:30	22.9101	+0.005
23.09 04:20	22.9051	-0.0029
23.09 04:10	22.908	+0.0009
23.09 04:03	22.9071	-0.001
23.09 04:00	22.9081	-
23.09 03:50	22.9081	-0.0006
23.09 03:40	22.9087	-0.0012
23.09 03:30	22.9099	-0.0007
23.09 03:20	22.9106	+0.003
23.09 03:10	22.9076	-0.0002
23.09 03:00	22.9078	+0.0027
23.09 02:50	22.9051	-0.0026
23.09 02:40	22.9077	-0.001
23.09 02:30	22.9087	-
23.09 02:20	22.9087	+0.0027
23.09 02:10	22.906	-0.0015
23.09 02:03	22.9075	+0.0029
23.09 02:00	22.9046	-0.0022
23.09 01:50	22.9068	-0.003
23.09 01:40	22.9098	+0.0025
23.09 01:30	22.9073	-0.0003
23.09 01:20	22.9076	-0.0017
23.09 01:10	22.9093	+0.0019
23.09 01:00	22.9074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7074

макс: 23.0393

за неделю:

22.9103

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 00:03	22.9103	-0.0003
23.09 23:50	22.9086	+0.0034
23.09 22:50	22.9058	+0.0016
23.09 21:50	22.9077	-0.0025
23.09 20:50	22.9066	+0.0013
23.09 19:50	22.9068	-0.0022
23.09 18:50	22.9065	+0.0042
23.09 17:50	22.9067	+0.004
23.09 16:50	22.9034	+0.0004
23.09 15:50	22.9074	+0.0003
23.09 14:50	22.9045	-0.0005
23.09 13:50	22.9085	-0.0031
23.09 12:50	22.9075	-0.0118
23.09 11:50	22.9166	-0.0009
23.09 10:50	22.9069	-0.0009
23.09 09:50	22.9056	+0.0025
23.09 08:40	22.9061	+0.0025
23.09 07:50	22.9058	+0.0067
23.09 06:50	22.9034	-0.0016
23.09 05:50	22.909	-0.0047
23.09 04:50	22.9092	-
23.09 03:50	22.9081	+0.0027
23.09 02:50	22.9051	-0.0022
23.09 01:50	22.9068	-0.0407
23.09 00:50	22.9481	+0.0029
22.09 23:50	22.9475	+0.0071
22.09 22:50	22.944	+0.0172
22.09 21:50	22.9285	+0.0339
22.09 20:50	22.8963	+0.0119
22.09 19:50	22.8838	+0.0173
22.09 18:50	22.8619	-0.0109
22.09 17:50	22.87	-0.0067
22.09 16:50	22.871	-0.0225
22.09 15:50	22.8962	-0.0007
22.09 14:50	22.8959	-0.0224
22.09 13:50	22.921	+0.0186
22.09 12:50	22.8986	+0.0279
22.09 11:50	22.8823	+0.0036
22.09 10:50	22.8778	-0.0568
22.09 09:50	22.9309	+0.0076
22.09 08:50	22.9243	-0.0078
22.09 07:50	22.9353	-0.0039
22.09 06:50	22.9411	-0.0033
22.09 05:50	22.9527	+0.0202
22.09 04:50	22.9358	+0.0025
22.09 03:50	22.9321	+0.0009
22.09 02:50	22.9273	-0.0055
22.09 01:50	22.9356	+0.0064
22.09 00:50	22.9355	+0.0247
21.09 23:50	22.9083	+0.012
21.09 22:50	22.8968	-0.017
21.09 21:50	22.9115	-0.0034
21.09 20:50	22.9132	+0.007
21.09 19:50	22.9065	-0.0239
21.09 18:50	22.9296	-0.0436
21.09 17:50	22.9732	-0.0197
21.09 16:50	22.993	+0.0336
21.09 15:50	22.9572	+0.0226
21.09 14:50	22.9371	+0.0002
21.09 13:50	22.9326	-0.0208
21.09 12:50	22.9553	+0.0691
21.09 11:50	22.8899	-0.0582
21.09 10:50	22.9471	+0.0035
21.09 09:50	22.9488	+0.0037
21.09 08:50	22.9433	+0.0084
21.09 07:50	22.9395	-0.0294
21.09 06:50	22.9665	+0.0271
21.09 05:50	22.9354	-0.0158
21.09 04:50	22.9488	+0.0334
21.09 03:50	22.9118	+0.0098
21.09 02:50	22.9023	-0.0061
21.09 01:50	22.9014	+0.0055
21.09 00:50	22.8856	+0.0013
20.09 23:50	22.8858	+0.0623
20.09 22:50	22.8277	+0.0914
20.09 21:50	22.7371	+0.0302
20.09 20:50	22.7074	-0.0416
20.09 19:50	22.7532	+0.0032
20.09 18:50	22.753	-0.0062
20.09 17:50	22.7605	-0.0384
20.09 16:50	22.7981	+0.0054
20.09 15:50	22.7927	+0.0081
20.09 14:50	22.7819	-0.0227
20.09 13:50	22.8047	-0.0078
20.09 12:50	22.8167	+0.011
20.09 11:50	22.808	-0.0439
20.09 10:50	22.8583	-0.0399
20.09 09:50	22.8967	-0.0067
20.09 08:50	22.906	-0.0009
20.09 07:50	22.9127	+0.0096
20.09 06:50	22.9045	+0.0063
20.09 05:50	22.8932	+0.0006
20.09 04:50	22.894	+0.0048
20.09 03:50	22.8849	+0.0034
20.09 02:50	22.8918	-0.0099
20.09 01:50	22.8925	-0.0178
20.09 00:50	22.9185	+0.013
19.09 23:50	22.9059	+0.0061
19.09 22:50	22.9013	+0.0394
19.09 21:50	22.8658	-0.0186
19.09 20:50	22.8851	-0.0056
19.09 19:50	22.8899	+0.0074
19.09 18:50	22.8861	+0.0212
19.09 17:50	22.8591	-0.0044
19.09 16:50	22.8587	+0.0537
19.09 15:50	22.8067	-0.0271
19.09 14:50	22.8374	-0.0389
19.09 13:50	22.8775	-0.0171
19.09 12:50	22.8919	+0.0216
19.09 11:50	22.8442	-0.0222
19.09 10:50	22.8718	+0.0005
19.09 09:50	22.8706	+0.0112
19.09 08:50	22.8623	+0.0096
19.09 07:50	22.858	-0.002
19.09 06:50	22.862	-0.0037
19.09 05:50	22.8633	+0.0133
19.09 04:50	22.85	+0.0029
19.09 03:50	22.8467	-0.0064
19.09 02:50	22.8491	+0.0051
19.09 01:50	22.8418	+0.005
19.09 00:50	22.8383	-0.0027
18.09 23:50	22.8375	-0.0104
18.09 22:50	22.8583	+0.0232
18.09 21:50	22.8319	+0.0056
18.09 20:50	22.8349	+0.0002
18.09 19:50	22.8313	-0.0945
18.09 18:50	22.9267	-0.0235
18.09 17:50	22.9477	+0.0452
18.09 16:50	22.9009	+0.006
18.09 15:50	22.8929	-0.021
18.09 14:50	22.9118	-0.0033
18.09 13:50	22.917	-0.0515
18.09 12:50	22.9671	-0.0127
18.09 11:50	22.9723	+0.0386
18.09 10:50	22.9309	-0.0524
18.09 09:50	22.9801	-0.0391
18.09 08:50	23.0185	-0.0141
18.09 07:50	23.0301	+0.0057
18.09 06:50	23.0279	-0.0095
18.09 05:50	23.0393	+0.0217
18.09 04:50	23.0154	+0.028
18.09 03:50	22.9921	-0.0138
18.09 02:50	22.9994	+0.0123
18.09 01:50	22.9904	-0.0386
18.09 00:50	23.0261	-0.0076
17.09 23:50	23.031	-0.0019
17.09 22:50	23.0265	-
17.09 21:50	23.0235	-0.0038
17.09 20:50	23.0266	+0.0014
17.09 19:50	23.0245	-0.0024
17.09 18:50	23.0312	-0.0006
17.09 17:50	23.0275	+0.0011
17.09 16:50	23.0251	-0.0054
17.09 15:50	23.0347	+0.0027
17.09 14:50	23.0269	+0.0009
17.09 13:50	23.0271	-0.0013
17.09 12:50	23.0274	+0.0001
17.09 11:50	23.0265	+0.0003
17.09 10:50	23.0304	-0.0005
17.09 09:50	23.0253	-0.0043
17.09 08:50	23.0301	+0.0041
17.09 07:50	23.0243	+0.0008
17.09 06:50	23.0256	-
17.09 05:50	23.0257	+0.0042
17.09 04:50	23.0269	+0.0058
17.09 03:50	23.0255	-0.0006
17.09 02:50	23.0246	-0.0019
17.09 01:50	23.0236	-0.0074
17.09 00:50	23.0319

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 22.0369

макс: 23.0393

за месяц:

22.9103

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	22.8613	-0.0734
21.09.2023	22.9347	+0.1819
20.09.2023	22.7528	-0.126
19.09.2023	22.8788	-0.0471
18.09.2023	22.9259	-0.1009
17.09.2023	23.0268	+0.002
16.09.2023	23.0248	+0.074
15.09.2023	22.9508	-0.0459
14.09.2023	22.9967	+0.243
13.09.2023	22.7537	-0.1657
12.09.2023	22.9194	+0.1195
11.09.2023	22.7999	+0.0118
10.09.2023	22.7881	+0.0007
09.09.2023	22.7874	+0.0677
08.09.2023	22.7197	-0.0264
07.09.2023	22.7461	+0.0712
06.09.2023	22.6749	+0.1254
05.09.2023	22.5495	+0.2219
04.09.2023	22.3276	-0.0351
03.09.2023	22.3627	+0.0048
02.09.2023	22.3579	+0.0368
01.09.2023	22.3211	+0.1311
31.08.2023	22.19	+0.1531
30.08.2023	22.0369	-0.2066
29.08.2023	22.2435	-0.0871
28.08.2023	22.3306	+0.0138
27.08.2023	22.3168	-0.0004
26.08.2023	22.3172	-0.0525
25.08.2023	22.3697	+0.0872
24.08.2023	22.2825	+0.0749
23.08.2023	22.2076

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 21.541

макс: 23.0393

за квартал:

22.9103

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	22.8613	-0.0734
21.09.2023	22.9347	+0.1819
20.09.2023	22.7528	-0.126
19.09.2023	22.8788	-0.0471
18.09.2023	22.9259	-0.1009
17.09.2023	23.0268	+0.002
16.09.2023	23.0248	+0.074
15.09.2023	22.9508	-0.0459
14.09.2023	22.9967	+0.243
13.09.2023	22.7537	-0.1657
12.09.2023	22.9194	+0.1195
11.09.2023	22.7999	+0.0118
10.09.2023	22.7881	+0.0007
09.09.2023	22.7874	+0.0677
08.09.2023	22.7197	-0.0264
07.09.2023	22.7461	+0.0712
06.09.2023	22.6749	+0.1254
05.09.2023	22.5495	+0.2219
04.09.2023	22.3276	-0.0351
03.09.2023	22.3627	+0.0048
02.09.2023	22.3579	+0.0368
01.09.2023	22.3211	+0.1311
31.08.2023	22.19	+0.1531
30.08.2023	22.0369	-0.2066
29.08.2023	22.2435	-0.0871
28.08.2023	22.3306	+0.0138
27.08.2023	22.3168	-0.0004
26.08.2023	22.3172	-0.0525
25.08.2023	22.3697	+0.0872
24.08.2023	22.2825	+0.0749
23.08.2023	22.2076	+0.0311
22.08.2023	22.1765	+0.1082
21.08.2023	22.0683	-0.0279
20.08.2023	22.0962	+0.0056
19.08.2023	22.0906	+0.0231
18.08.2023	22.0675	-0.0302
17.08.2023	22.0977	+0.0222
16.08.2023	22.0755	+0.0581
15.08.2023	22.0174	-0.0227
14.08.2023	22.0401	+0.0782
13.08.2023	21.9619	-0.0111
12.08.2023	21.973	+0.0706
11.08.2023	21.9024	-0.0516
10.08.2023	21.954	-0.1554
09.08.2023	22.1094	-0.0641
08.08.2023	22.1735	+0.1541
07.08.2023	22.0194	-0.0045
06.08.2023	22.0239	-0.0082
05.08.2023	22.0321	+0.0348
04.08.2023	21.9973	-0.117
03.08.2023	22.1143	+0.1758
02.08.2023	21.9385	+0.114
01.08.2023	21.8245	+0.2835
31.07.2023	21.541	-0.291
30.07.2023	21.832	-0.1644
29.07.2023	21.9964	+0.2555
28.07.2023	21.7409	-0.1212
27.07.2023	21.8621	+0.1244
26.07.2023	21.7377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот