Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 97475.58
- Catboy 3586.49
- Эфириум 2679.32
- Tether USDt 1.0001
- XRP 2.4355
- Solana 202.5
- BNB 613.46
- USDC 1
- Dogecoin 0.25429
- Cardano 0.70335
- TRON 0.24357
- Chainlink 18.8392
- Avalanche 25.6015
- Sui 3.2553
- Stellar 0.31481
- Toncoin 3.8413
- Shiba Inu 1.589E-5
- UNUS SED LEO 9.8552
- Hedera 0.23586
- Лайткоин 119.35
Курс First Digital USD к чешской кроне
Обновлено: 10.02.2025 22:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 24.3069 CZK, а общий объем торгов за 24 часа – 140 078 918 450 CZK.
Рыночная капитализация составляет 44 301 572 307 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.13%. Изменение за неделю составило -0.89%.
| = | ||
| Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.2409макс: 24.3988за сутки:
24.3069 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 22:40 24.3069 +0.0026 10.02 22:30 24.3043 +0.0045 10.02 22:20 24.2998 -0.0085 10.02 22:10 24.3083 +0.0015 10.02 22:03 24.3068 +0.0069 10.02 22:00 24.2999 -0.0155 10.02 21:50 24.3154 -0.0038 10.02 21:40 24.3192 -0.0011 10.02 21:30 24.3203 -0.0178 10.02 21:20 24.3381 +0.0206 10.02 21:10 24.3175 +0.0017 10.02 21:00 24.3158 +0.0135 10.02 20:50 24.3023 -0.0003 10.02 20:40 24.3026 -0.0008 10.02 20:30 24.3034 -0.0035 10.02 20:20 24.3069 -0.0035 10.02 20:10 24.3104 +0.0121 10.02 20:03 24.2983 -0.0007 10.02 20:00 24.299 -0.0084 10.02 19:50 24.3074 +0.0005 10.02 19:40 24.3069 -0.0072 10.02 19:30 24.3141 +0.0125 10.02 19:20 24.3016 -0.0076 10.02 19:10 24.3092 +0.0006 10.02 19:00 24.3086 +0.0513 10.02 18:50 24.2573 -0.0163 10.02 18:40 24.2736 +0.0163 10.02 18:30 24.2573 -0.0088 10.02 18:20 24.2661 +0.0174 10.02 18:10 24.2487 -0.0206 10.02 18:03 24.2693 +0.0015 10.02 18:00 24.2678 -0.0208 10.02 17:50 24.2886 +0.0477 10.02 17:40 24.2409 -0.0218 10.02 17:30 24.2627 +0.0056 10.02 17:20 24.2571 +0.0002 10.02 17:10 24.2569 +0.0007 10.02 17:00 24.2562 -0.0181 10.02 16:50 24.2743 -0.0174 10.02 16:40 24.2917 -0.0029 10.02 16:30 24.2946 +0.0011 10.02 16:20 24.2935 +0.0052 10.02 16:10 24.2883 +0.0011 10.02 16:03 24.2872 -0.0089 10.02 16:00 24.2961 +0.0394 10.02 15:50 24.2567 +0.0005 10.02 15:40 24.2562 -0.0106 10.02 15:30 24.2668 +0.0021 10.02 15:20 24.2647 +0.0097 10.02 15:10 24.255 -0.0062 10.02 15:00 24.2612 -0.0298 10.02 14:50 24.291 +0.006 10.02 14:40 24.285 +0.0035 10.02 14:30 24.2815 -0.0041 10.02 14:20 24.2856 -0.0056 10.02 14:10 24.2912 -0.0009 10.02 14:03 24.2921 -0.001 10.02 14:00 24.2931 +0.0105 10.02 13:50 24.2826 +0.0028 10.02 13:40 24.2798 -0.0128 10.02 13:30 24.2926 +0.0093 10.02 13:20 24.2833 +0.0036 10.02 13:10 24.2797 +0.0023 10.02 13:00 24.2774 -0.0054 10.02 12:50 24.2828 -0.0104 10.02 12:40 24.2932 -0.0053 10.02 12:30 24.2985 +0.0144 10.02 12:10 24.2841 -0.0057 10.02 12:03 24.2898 -0.0005 10.02 12:00 24.2903 -0.0311 10.02 11:50 24.3214 -0.0106 10.02 11:40 24.332 +0.0046 10.02 11:30 24.3274 -0.0106 10.02 11:20 24.338 +0.0275 10.02 11:10 24.3105 -0.0256 10.02 11:00 24.3361 +0.0027 10.02 10:50 24.3334 +0.0031 10.02 10:40 24.3303 +0.0088 10.02 10:30 24.3215 -0.0043 10.02 10:20 24.3258 -0.008 10.02 10:10 24.3338 +0.0022 10.02 10:03 24.3316 +0.0051 10.02 10:00 24.3265 -0.0146 10.02 09:50 24.3411 -0.0005 10.02 09:40 24.3416 +0.0027 10.02 09:30 24.3389 +0.0009 10.02 09:20 24.338 +0.0032 10.02 09:10 24.3348 -0.0099 10.02 09:00 24.3447 -0.0044 10.02 08:50 24.3491 +0.0055 10.02 08:40 24.3436 -0.0091 10.02 08:30 24.3527 +0.0051 10.02 08:20 24.3476 +0.0012 10.02 08:10 24.3464 +0.0115 10.02 08:03 24.3349 -0.0086 10.02 08:00 24.3435 -0.0262 10.02 07:50 24.3697 +0.0112 10.02 07:40 24.3585 -0.0091 10.02 07:30 24.3676 +0.0114 10.02 07:20 24.3562 -0.0113 10.02 07:10 24.3675 +0.0036 10.02 07:00 24.3639 -0.0025 10.02 06:50 24.3664 +0.0408 10.02 06:40 24.3256 -0.0197 10.02 06:30 24.3453 -0.0332 10.02 06:20 24.3785 +0.0288 10.02 06:10 24.3497 -0.0239 10.02 06:03 24.3736 +0.0163 10.02 06:00 24.3573 +0.0271 10.02 05:50 24.3302 -0.0043 10.02 05:40 24.3345 +0.0004 10.02 05:30 24.3341 +0.0038 10.02 05:20 24.3303 -0.0232 10.02 05:10 24.3535 +0.0195 10.02 05:00 24.334 +0.0171 10.02 04:50 24.3169 -0.0149 10.02 04:40 24.3318 +0.0068 10.02 04:30 24.325 -0.0001 10.02 04:20 24.3251 +0.0131 10.02 04:10 24.312 -0.0076 10.02 04:03 24.3196 -0.0007 10.02 04:00 24.3203 -0.0444 10.02 03:50 24.3647 -0.0063 10.02 03:40 24.371 +0.0034 10.02 03:30 24.3676 -0.0095 10.02 03:20 24.3771 +0.0207 10.02 03:10 24.3564 -0.0087 10.02 03:00 24.3651 -0.0337 10.02 02:50 24.3988 +0.0047 10.02 02:40 24.3941 +0.0027 10.02 02:30 24.3914 -0.0022 10.02 02:20 24.3936 +0.0005 10.02 02:10 24.3931 +0.0182 10.02 02:03 24.3749 -0.0222 10.02 02:00 24.3971 +0.0147 10.02 01:50 24.3824 +0.002 10.02 01:40 24.3804 +0.0055 10.02 01:30 24.3749 +0.0028 10.02 01:20 24.3721 +0.0011 10.02 01:10 24.371 -0.018 10.02 01:00 24.389 +0.063 10.02 00:50 24.326 +0.0286 10.02 00:40 24.2974 -0.0159 10.02 00:30 24.3133 -0.0317 10.02 00:20 24.345 +0.0215 10.02 00:10 24.3235 +0.0122 10.02 00:03 24.3113 -0.0044 10.02 00:00 24.3157 +0.0462 09.02 23:50 24.2695 -0.0017 09.02 23:40 24.2712 -0.0028 09.02 23:30 24.274 +0.0013 09.02 23:20 24.2727 -0.0024 09.02 23:10 24.2751 -0.0013 09.02 23:00 24.2764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.0703макс: 24.5491за неделю:
24.3069 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 22:40 24.3069 -0.0155 10.02 21:50 24.3154 +0.0135 10.02 20:50 24.3023 -0.0084 10.02 19:50 24.3074 +0.0513 10.02 18:50 24.2573 -0.0208 10.02 17:50 24.2886 -0.0181 10.02 16:50 24.2743 +0.0394 10.02 15:50 24.2567 -0.0298 10.02 14:50 24.291 +0.0105 10.02 13:50 24.2826 -0.0054 10.02 12:50 24.2828 -0.0311 10.02 11:50 24.3214 +0.0027 10.02 10:50 24.3334 -0.0146 10.02 09:50 24.3411 -0.0044 10.02 08:50 24.3491 -0.0262 10.02 07:50 24.3697 -0.0025 10.02 06:50 24.3664 +0.0271 10.02 05:50 24.3302 +0.0171 10.02 04:50 24.3169 -0.0444 10.02 03:50 24.3647 -0.0337 10.02 02:50 24.3988 +0.0147 10.02 01:50 24.3824 +0.063 10.02 00:50 24.326 +0.0462 09.02 23:50 24.2695 -0.0362 09.02 22:50 24.3126 -0.0047 09.02 21:50 24.3063 +0.0056 09.02 20:50 24.303 -0.0016 09.02 19:50 24.3048 -0.0106 09.02 18:50 24.3165 +0.0058 09.02 17:50 24.304 -0.0001 09.02 16:50 24.3049 +0.0018 09.02 15:50 24.3023 -0.0022 09.02 14:50 24.3095 -0.0078 09.02 13:50 24.306 +0.0015 09.02 12:50 24.3081 +0.004 09.02 11:50 24.3085 -0.0006 09.02 10:50 24.3075 -0.0085 09.02 09:50 24.3146 -0.0046 09.02 08:50 24.3055 -0.0092 09.02 07:50 24.3084 -0.0091 09.02 06:50 24.307 -0.003 09.02 05:50 24.3071 -0.0009 09.02 04:50 24.3099 -0.0118 09.02 03:50 24.3219 +0.0003 09.02 02:50 24.3132 -0.0004 09.02 01:50 24.3043 -0.0028 09.02 00:50 24.3065 -0.0009 08.02 23:50 24.3023 -0.0026 08.02 22:50 24.3088 +0.0043 08.02 21:50 24.3 -0.0005 08.02 20:50 24.2925 -0.0054 08.02 19:50 24.3035 +0.0003 08.02 18:50 24.296 -0.0042 08.02 17:50 24.3056 +0.0076 08.02 16:50 24.3091 +0.0003 08.02 15:50 24.2992 -0.0022 08.02 14:50 24.2994 +0.0013 08.02 13:50 24.3025 +0.0066 08.02 12:50 24.291 +0.0005 08.02 11:50 24.2954 -0.0045 08.02 10:50 24.3113 -0.0051 08.02 09:50 24.3023 -0.0085 08.02 08:50 24.3093 -0.0044 08.02 07:50 24.3067 +0.0008 08.02 06:50 24.3067 +0.0046 08.02 05:50 24.3042 -0.013 08.02 04:50 24.3173 -0.0034 08.02 03:50 24.3136 -0.0041 08.02 02:50 24.3104 -0.0083 08.02 01:50 24.3119 +0.0185 08.02 00:50 24.3023 -0.0235 07.02 23:50 24.3084 -0.0095 07.02 22:50 24.3169 -0.0268 07.02 21:50 24.3389 +0.1932 07.02 20:50 24.1423 -0.0184 07.02 19:50 24.1608 -0.0548 07.02 18:50 24.1574 +0.0051 07.02 17:50 24.1849 +0.0073 07.02 16:50 24.1995 +0.0646 07.02 15:50 24.1317 +0.0406 07.02 14:50 24.1054 +0.0042 07.02 13:50 24.1042 -0.0054 07.02 12:50 24.11 -0.0856 07.02 11:50 24.1906 -0.0046 07.02 10:50 24.2 +0.0289 07.02 09:50 24.1669 +0.0002 07.02 08:50 24.1725 +0.0294 07.02 07:50 24.1444 -0.0069 07.02 06:50 24.1539 -0.0058 07.02 05:50 24.1526 +0.0254 07.02 04:50 24.145 -0.0113 07.02 03:50 24.1601 +0.0195 07.02 02:50 24.1375 -0.0072 07.02 01:50 24.133 -0.0065 07.02 00:50 24.1465 +0.0308 06.02 23:50 24.1092 -0.039 06.02 22:50 24.1623 -0.0179 06.02 21:50 24.1674 +0.0156 06.02 20:50 24.1573 -0.0414 06.02 19:50 24.1973 -0.0563 06.02 18:50 24.2496 +0.0009 06.02 17:50 24.248 +0.0107 06.02 16:50 24.2374 +0.0134 06.02 15:50 24.2327 +0.0125 06.02 14:50 24.2248 -0.0486 06.02 13:50 24.2638 -0.0043 06.02 12:50 24.2657 +0.0395 06.02 11:50 24.247 +0.0199 06.02 10:50 24.2262 -0.0091 06.02 09:50 24.2321 - 06.02 08:50 24.2251 +0.0061 06.02 07:50 24.2075 +0.0219 06.02 06:50 24.1811 -0.028 06.02 05:50 24.2123 +0.0271 06.02 04:50 24.1807 +0.0024 06.02 03:50 24.1852 -0.0076 06.02 02:50 24.1988 +0.0357 06.02 01:50 24.1667 -0.0034 06.02 00:50 24.1699 +0.0284 05.02 23:50 24.1274 +0.0269 05.02 22:50 24.1071 -0.0311 05.02 21:50 24.142 +0.0527 05.02 20:50 24.0703 +0.0105 05.02 19:50 24.0745 -0.0436 05.02 18:50 24.1471 +0.075 05.02 17:50 24.0805 -0.0277 05.02 16:50 24.1276 +0.0315 05.02 15:50 24.0948 -0.0677 05.02 14:50 24.1652 +0.0024 05.02 13:50 24.1576 -0.0209 05.02 12:50 24.1598 -0.0463 05.02 11:50 24.2199 -0.0159 05.02 10:50 24.227 -0.0061 05.02 09:50 24.2367 -0.0244 05.02 08:50 24.2253 +0.0068 05.02 07:50 24.2117 +0.0006 05.02 06:50 24.2219 -0.0284 05.02 05:50 24.2441 +0.0041 05.02 04:50 24.2315 -0.0023 05.02 03:50 24.238 +0.0006 05.02 02:50 24.2299 +0.0505 05.02 01:50 24.1965 -0.01 05.02 00:50 24.1955 -0.0108 04.02 23:50 24.2368 -0.0091 04.02 22:50 24.2591 +0.0123 04.02 21:50 24.2232 -0.0108 04.02 20:50 24.2278 -0.0227 04.02 19:50 24.254 -0.0665 04.02 18:50 24.3348 -0.045 04.02 17:50 24.3978 +0.0003 04.02 16:50 24.3893 -0.0143 04.02 15:50 24.3954 +0.026 04.02 14:50 24.365 -0.0096 04.02 13:50 24.3565 -0.046 04.02 12:50 24.4368 -0.0132 04.02 11:50 24.4337 -0.0683 04.02 10:50 24.4896 -0.0001 04.02 09:50 24.4913 +0.0599 04.02 08:50 24.4361 +0.0203 04.02 07:50 24.4281 -0.0104 04.02 06:50 24.4376 -0.003 04.02 05:50 24.443 -0.0042 04.02 04:50 24.441 +0.0577 04.02 03:50 24.3916 -0.0048 04.02 02:50 24.4005 -0.1105 04.02 01:50 24.5255 -0.0191 04.02 00:50 24.5148 -0.0218 03.02 23:50 24.5491 +0.0351 03.02 22:50 24.5242 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 23.8552макс: 24.6756за месяц:
Таблица изменений курса first digital usd : показать24.3069 Дата Курс +/- 09.02.2025 24.3065 +0.0038 08.02.2025 24.3027 +0.1426 07.02.2025 24.1601 -0.0779 06.02.2025 24.238 +0.099 05.02.2025 24.139 -0.2151 04.02.2025 24.3541 -0.2297 03.02.2025 24.5838 +0.2892 02.02.2025 24.2946 -0.0132 01.02.2025 24.3078 +0.0358 31.01.2025 24.272 +0.18 30.01.2025 24.092 -0.0865 29.01.2025 24.1785 +0.1369 28.01.2025 24.0416 +0.1864 27.01.2025 23.8552 -0.0479 26.01.2025 23.9031 +0.01 25.01.2025 23.8931 -0.0585 24.01.2025 23.9516 -0.1808 23.01.2025 24.1324 +0.0483 22.01.2025 24.0841 -0.1451 21.01.2025 24.2292 +0.0538 20.01.2025 24.1754 -0.4704 14.01.2025 24.6458 -0.0298 13.01.2025 24.6756 +0.2163 12.01.2025 24.4593 -0.0013 11.01.2025 24.4606 +0.0132 10.01.2025 24.4474 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.02.2025 24.3065 +0.0038 08.02.2025 24.3027 +0.1426 07.02.2025 24.1601 -0.0779 06.02.2025 24.238 +0.099 05.02.2025 24.139 -0.2151 04.02.2025 24.3541 -0.2297 03.02.2025 24.5838 +0.2892 02.02.2025 24.2946 -0.0132 01.02.2025 24.3078 +0.0358 31.01.2025 24.272 +0.18 30.01.2025 24.092 -0.0865 29.01.2025 24.1785 +0.1369 28.01.2025 24.0416 +0.1864 27.01.2025 23.8552 -0.0479 26.01.2025 23.9031 +0.01 25.01.2025 23.8931 -0.0585 24.01.2025 23.9516 -0.1808 23.01.2025 24.1324 +0.0483 22.01.2025 24.0841 -0.1451 21.01.2025 24.2292 +0.0538 20.01.2025 24.1754 -0.4704 14.01.2025 24.6458 -0.0298 13.01.2025 24.6756 +0.2163 12.01.2025 24.4593 -0.0013 11.01.2025 24.4606 +0.0132 10.01.2025 24.4474 +0.1194 09.01.2025 24.328 -0.0548 08.01.2025 24.3828 +0.2344 07.01.2025 24.1484 -0.0863 06.01.2025 24.2347 -0.1292 05.01.2025 24.3639 +0.002 04.01.2025 24.3619 -0.0114 03.01.2025 24.3733 +0.0192 02.01.2025 24.3541 +0.0846 01.01.2025 24.2695 +0.0627 31.12.2024 24.2068 -0.0511 30.12.2024 24.2579 +0.0884 29.12.2024 24.1695 +0.0011 28.12.2024 24.1684 +0.0017 27.12.2024 24.1667 -0.0268 26.12.2024 24.1935 -0.0529 25.12.2024 24.2464 +0.0652 24.12.2024 24.1812 +0.0061 23.12.2024 24.1751 +0.1398 22.12.2024 24.0353 -0.0087 21.12.2024 24.044 -0.025 20.12.2024 24.069 -0.051 19.12.2024 24.12 +0.2062 18.12.2024 23.9138 +0.0672 17.12.2024 23.8466 +0.0569 16.12.2024 23.7897 -0.0124 15.12.2024 23.8021 -0.0725 14.12.2024 23.8746 +0.0466 13.12.2024 23.828 -0.0763 12.12.2024 23.9043 -0.0109 11.12.2024 23.9152 +0.0861 10.12.2024 23.8291 +0.1537 09.12.2024 23.6754 -0.0428 08.12.2024 23.7182 -0.0091 07.12.2024 23.7273 +0.0203 06.12.2024 23.707 -0.0104 05.12.2024 23.7174 -0.2595 04.12.2024 23.9769 +0.0438 03.12.2024 23.9331 -0.1313 02.12.2024 24.0644 +0.2075 01.12.2024 23.8569 +0.0021 30.11.2024 23.8548 -0.0395 29.11.2024 23.8943 -0.0301 28.11.2024 23.9244 -0.027 27.11.2024 23.9514 -0.0795 26.11.2024 24.0309 -0.0029 25.11.2024 24.0338 -0.245 24.11.2024 24.2788 -0.0172 23.11.2024 24.296 +0.0158 22.11.2024 24.2802 +0.247 21.11.2024 24.0332 +0.0913 20.11.2024 23.9419 +0.1121 19.11.2024 23.8298 -0.0589 18.11.2024 23.8887 -0.0806 17.11.2024 23.9693 -0.0318 16.11.2024 24.0011 +0.0514 15.11.2024 23.9497 -0.0149 14.11.2024 23.9646 +0.1812 13.11.2024 23.7834 -0.096 12.11.2024 23.8794 +23.8794 11.11.2024 0