Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к чешской кроне

Обновлено: 22.05.2025 09:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 21.9411 CZK, а общий объем торгов за 24 часа – 138 400 577 231 CZK. Рыночная капитализация составляет 33 516 576 366 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.02%. Изменение за неделю составило -1.36%.

=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.8853
    макс: 21.9695
    за сутки:
    21.9411  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    22.05 09:3021.9411+0.0033
    22.05 09:2021.9378-0.0022
    22.05 09:1021.94+0.0008
    22.05 09:0021.9392-0.003
    22.05 08:5021.9422-0.0033
    22.05 08:4021.9455+0.0006
    22.05 08:3021.9449+0.0025
    22.05 08:2021.9424-0.0044
    22.05 08:1021.9468+0.006
    22.05 08:0021.9408+0.0093
    22.05 07:5021.9315+0.002
    22.05 07:4021.9295+0.0016
    22.05 07:3021.9279-0.0011
    22.05 07:2021.929-0.004
    22.05 07:1021.933+0.0031
    22.05 07:0021.9299-0.0177
    22.05 06:5021.9476+0.0001
    22.05 06:4021.9475-0.0025
    22.05 06:3021.95+0.0064
    22.05 06:2021.9436-0.0038
    22.05 06:1021.9474+0.0038
    22.05 06:0321.9436-0.0036
    22.05 06:0021.9472-0.0024
    22.05 05:5021.9496+0.0041
    22.05 05:4021.9455-0.0045
    22.05 05:3021.95+0.0007
    22.05 05:2021.9493-0.0029
    22.05 05:1021.9522+0.0009
    22.05 05:0021.9513-0.0153
    22.05 04:5021.9666+0.0241
    22.05 04:4021.9425-0.0084
    22.05 04:3021.9509+0.0096
    22.05 04:2021.9413-0.0011
    22.05 04:1021.9424-0.0082
    22.05 04:0321.9506+0.0157
    22.05 04:0021.9349-0.0079
    22.05 03:5021.9428+0.0035
    22.05 03:4021.9393-0.0011
    22.05 03:3021.9404+0.002
    22.05 03:2021.9384+0.0002
    22.05 03:1021.9382-0.0013
    22.05 03:0021.9395-0.0031
    22.05 02:5021.9426+0.003
    22.05 02:4021.9396-0.0115
    22.05 02:3021.9511+0.0003
    22.05 02:2021.9508+0.0059
    22.05 02:1021.9449-0.0052
    22.05 02:0321.9501-0.001
    22.05 02:0021.9511+0.0038
    22.05 01:5021.9473+0.0049
    22.05 01:4021.9424-0.0012
    22.05 01:3021.9436-0.0039
    22.05 01:2021.9475-0.0026
    22.05 01:1021.9501+0.0073
    22.05 01:0021.9428-0.0137
    22.05 00:5021.9565+0.0034
    22.05 00:4021.9531+0.0053
    22.05 00:3021.9478-0.0006
    22.05 00:2021.9484-0.0001
    22.05 00:1021.9485-0.0022
    22.05 00:0321.9507+0.0001
    22.05 00:0021.9506+0.0086
    21.05 23:5021.942-0.0005
    21.05 23:4021.9425-0.0041
    21.05 23:3021.9466+0.0019
    21.05 23:2021.9447+0.0024
    21.05 23:1021.9423-0.0021
    21.05 23:0021.9444+0.0275
    21.05 22:5021.9169-0.0005
    21.05 22:4021.9174-0.0083
    21.05 22:3021.9257+0.0054
    21.05 22:2021.9203+0.0027
    21.05 22:1021.9176-0.0055
    21.05 22:0321.9231-0.0025
    21.05 22:0021.9256+0.0203
    21.05 21:5021.9053-0.0062
    21.05 21:4021.9115-0.0017
    21.05 21:3021.9132-0.0028
    21.05 21:2021.916+0.0063
    21.05 21:1021.9097-0.0014
    21.05 21:0021.9111+0.0038
    21.05 20:5021.9073-0.0101
    21.05 20:4021.9174+0.0321
    21.05 20:3021.8853-0.0344
    21.05 20:2021.9197+0.0072
    21.05 20:1021.9125+0.0158
    21.05 20:0321.8967-0.0125
    21.05 20:0021.9092-0.009
    21.05 19:5021.9182+0.0013
    21.05 19:4021.9169-0.0044
    21.05 19:3021.9213-0.0023
    21.05 19:2021.9236+0.0019
    21.05 19:1021.9217-0.0015
    21.05 19:0021.9232+0.0075
    21.05 18:5021.9157+0.0012
    21.05 18:4021.9145-0.0007
    21.05 18:3021.9152-0.007
    21.05 18:2021.9222+0.0049
    21.05 18:1021.9173+0.0082
    21.05 18:0321.9091+0.0037
    21.05 18:0021.9054-0.019
    21.05 17:5021.9244-0.0041
    21.05 17:4021.9285-0.0008
    21.05 17:3021.9293+0.0028
    21.05 17:2021.9265-0.0044
    21.05 17:1021.9309+0.0015
    21.05 17:0021.9294+0.0031
    21.05 16:5021.9263-0.0032
    21.05 16:4021.9295+0.002
    21.05 16:3021.9275-0.0034
    21.05 16:2021.9309+0.001
    21.05 16:1021.9299+0.0032
    21.05 16:0321.9267-0.0036
    21.05 16:0021.9303+0.02
    21.05 15:5021.9103+0.0027
    21.05 15:4021.9076-0.004
    21.05 15:3021.9116-0.002
    21.05 15:2021.9136+0.0022
    21.05 15:1021.9114+0.0003
    21.05 15:0021.9111-0.0335
    21.05 14:5021.9446+0.0028
    21.05 14:4021.9418-0.0027
    21.05 14:3021.9445+0.0023
    21.05 14:2021.9422-0.0011
    21.05 14:1021.9433-0.0017
    21.05 14:0321.945+0.0032
    21.05 14:0021.9418-0.0222
    21.05 13:5021.964+0.0005
    21.05 13:4021.9635+0.0017
    21.05 13:3021.9618-0.0077
    21.05 13:2021.9695+0.0094
    21.05 13:1021.9601-0.007
    21.05 13:0021.9671+0.0011
    21.05 12:5021.966-0.0007
    21.05 12:4021.9667+0.003
    21.05 12:3021.9637+0.0026
    21.05 12:2021.9611-0.0075
    21.05 12:1021.9686+0.0038
    21.05 12:0321.9648-0.0024
    21.05 12:0021.9672+0.0361
    21.05 11:5021.9311-0.0003
    21.05 11:4021.9314+0.0013
    21.05 11:3021.9301+0.0019
    21.05 11:2021.9282+0.0048
    21.05 11:1021.9234-0.0053
    21.05 11:0021.9287+0.0001
    21.05 10:5021.9286-0.0053
    21.05 10:4021.9339+0.0005
    21.05 10:3021.9334+0.0049
    21.05 10:2021.9285-0.0046
    21.05 10:1021.9331-0.0059
    21.05 10:0321.939+0.0023
    21.05 10:0021.9367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.8853
    макс: 22.327
    за неделю:
      21.9411

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    22.05 09:3021.9411-0.003
    22.05 08:5021.9422+0.0093
    22.05 07:5021.9315-0.0177
    22.05 06:5021.9476-0.0024
    22.05 05:5021.9496-0.0153
    22.05 04:5021.9666-0.0079
    22.05 03:5021.9428-0.0031
    22.05 02:5021.9426+0.0038
    22.05 01:5021.9473-0.0137
    22.05 00:5021.9565+0.0086
    21.05 23:5021.942+0.0275
    21.05 22:5021.9169+0.0203
    21.05 21:5021.9053+0.0038
    21.05 20:5021.9073-0.009
    21.05 19:5021.9182+0.0075
    21.05 18:5021.9157-0.019
    21.05 17:5021.9244+0.0031
    21.05 16:5021.9263+0.02
    21.05 15:5021.9103-0.0335
    21.05 14:5021.9446-0.0222
    21.05 13:5021.964+0.0011
    21.05 12:5021.966+0.0361
    21.05 11:5021.9311+0.0001
    21.05 10:5021.9286-0.011
    21.05 09:5021.9477+0.0147
    21.05 08:5021.939-0.0025
    21.05 07:5021.9457-0.0744
    21.05 06:5022.024+0.0021
    21.05 05:5022.0298-0.0046
    21.05 04:5022.032-0.0058
    21.05 03:5022.0356-0.0089
    21.05 02:5022.0456+0.0093
    21.05 01:5022.0381+0.0003
    21.05 00:5022.0382+0.0007
    20.05 23:5022.0321-0.0294
    20.05 22:5022.0434-0.0477
    20.05 21:5022.0821-0.0087
    20.05 20:5022.0922+0.0129
    20.05 19:5022.0846-0.0313
    20.05 18:5022.1126+0.0034
    20.05 17:5022.111-0.0456
    20.05 16:5022.1455+0.0255
    20.05 15:5022.1293+0.0285
    20.05 14:5022.1005+0.0085
    20.05 13:5022.0952+0.0004
    20.05 12:5022.0951+0.0167
    20.05 11:5022.0785-0.0088
    20.05 10:5022.093+0.0052
    20.05 09:5022.0904+0.0121
    20.05 08:5022.0921-0.0127
    20.05 07:5022.1047-0.031
    20.05 06:5022.1355+0.028
    20.05 05:5022.106-0.0141
    20.05 04:5022.1204-0.0021
    20.05 03:5022.1248+0.0077
    20.05 02:5022.107+0.0007
    20.05 01:5022.1003-0.0062
    20.05 00:5022.0937-0.015
    19.05 23:5022.107-0.0031
    19.05 22:5022.1075+0.0049
    19.05 21:5022.1075+0.0008
    19.05 20:5022.1106+0.0021
    19.05 19:5022.1063-0.0017
    19.05 18:5022.1073-0.0117
    19.05 17:5022.1123+0.0367
    19.05 16:5022.0739+0.0106
    19.05 15:5022.0691+0.0119
    19.05 14:5022.0603-0.1469
    19.05 13:5022.2021+0.0978
    19.05 12:5022.1036-0.0708
    19.05 11:5022.1703+0.009
    19.05 10:5022.1618-0.0437
    19.05 09:5022.2112+0.0106
    19.05 08:5022.1987+0.0075
    19.05 07:5022.2058-0.0233
    19.05 06:5022.2268-0.01
    19.05 05:5022.2323-0.0054
    19.05 04:5022.2336-0.0269
    19.05 03:5022.2518+0.0111
    19.05 02:5022.2312-0.0792
    19.05 01:5022.2973+0.0682
    19.05 00:5022.2412-0.0292
    18.05 23:5022.2701+0.0011
    18.05 22:5022.2725+0.0026
    18.05 21:5022.2698+0.0018
    18.05 20:5022.274+0.009
    18.05 19:5022.2701-0.0081
    18.05 18:5022.2818+0.0009
    18.05 17:5022.2758+0.0027
    18.05 16:5022.2744+0.005
    18.05 15:5022.2722-0.0048
    18.05 14:5022.277+0.0008
    18.05 13:5022.2761+0.0023
    18.05 12:5022.2765-0.002
    18.05 11:5022.2748+0.0002
    18.05 10:5022.2709+0.0001
    18.05 09:5022.2724-0.0037
    18.05 08:5022.274+0.0037
    18.05 07:5022.2745-0.0029
    18.05 06:5022.2739-0.0098
    18.05 05:5022.2771-0.0098
    18.05 04:5022.2805-0.0102
    18.05 03:5022.2821-0.004
    18.05 02:5022.2717-0.0038
    18.05 01:5022.2731+0.003
    18.05 00:5022.2708+0.0015
    17.05 23:5022.2717+0.0054
    17.05 22:5022.2643+0.0036
    17.05 21:5022.2677-0.002
    17.05 20:5022.2728+0.0103
    17.05 19:5022.2693+0.0025
    17.05 18:5022.27-0.006
    17.05 17:5022.2751+0.0052
    17.05 16:5022.2713+0.0017
    17.05 15:5022.2708-0.0053
    17.05 14:5022.2673-0.0027
    17.05 13:5022.2742+0.0039
    17.05 12:5022.2664-0.0059
    17.05 11:5022.2706+0.0087
    17.05 10:5022.2681+0.0071
    17.05 09:5022.2736-0.0048
    17.05 08:5022.2738+0.006
    17.05 07:5022.2692+0.0005
    17.05 06:5022.2725+0.0027
    17.05 05:5022.2749+0.005
    17.05 04:5022.2688-0.0131
    17.05 03:5022.2835+0.0038
    17.05 02:5022.2697-0.0138
    17.05 01:5022.2966-0.0097
    17.05 00:5022.3043-0.0079
    16.05 23:5022.3114-0.0091
    16.05 22:5022.316-0.0115
    16.05 21:5022.3267+0.0017
    16.05 20:5022.3217-0.0071
    16.05 19:5022.327+0.1178
    16.05 18:5022.2094-0.0187
    16.05 17:5022.2321-0.0093
    16.05 16:5022.246+0.0028
    16.05 15:5022.2417+0.0065
    16.05 14:5022.2307-0.0014
    16.05 13:5022.2276+0.0099
    16.05 12:5022.218+0.0293
    16.05 11:5022.1903-0.0111
    16.05 10:5022.2006-0.0165
    16.05 09:5022.2099-0.0322
    16.05 08:5022.2397+0.0092
    16.05 07:5022.2242+0.0042
    16.05 06:5022.2231-0.0026
    16.05 05:5022.2307+0.0022
    16.05 04:5022.2156-0.0287
    16.05 03:5022.2434-0.0077
    16.05 02:5022.2532+0.0054
    16.05 01:5022.2493-0.0207
    16.05 00:5022.2661-0.0047
    15.05 23:5022.2678+0.0288
    15.05 22:5022.2428-0.0354
    15.05 21:5022.278+0.0136
    15.05 20:5022.2762+0.0005
    15.05 19:5022.2672+0.0118
    15.05 18:5022.2589+0.0195
    15.05 16:5022.2432+0.0504
    15.05 15:5022.1972-0.0324
    15.05 14:5022.2267+0.0408
    15.05 13:5022.1893-0.0137
    15.05 12:5022.206-0.0054
    15.05 11:5022.2108+0.0135
    15.05 10:5022.1938-0.0479
    15.05 09:5022.2436
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 21.7031
    макс: 22.4432
    за месяц:
      21.9411
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    21.05.202521.9179-0.1939
    20.05.202522.1118+0.0038
    19.05.202522.108-0.1669
    18.05.202522.2749+0.002
    17.05.202522.2729+0.0598
    16.05.202522.2131-0.0458
    15.05.202522.2589+0.0789
    14.05.202522.18-0.1881
    13.05.202522.3681-0.0751
    12.05.202522.4432+0.2966
    11.05.202522.1466-0.0001
    10.05.202522.1467+0.0178
    09.05.202522.1289+0.1356
    08.05.202521.9933+0.0817
    07.05.202521.9116-0.0402
    06.05.202521.9518-0.012
    05.05.202521.9638-0.049
    04.05.202522.0128-0.0045
    03.05.202522.0173+0.1206
    02.05.202521.8967-0.0956
    01.05.202521.9923+0.0786
    30.04.202521.9137+0.0387
    29.04.202521.875-0.078
    28.04.202521.953+0.0065
    27.04.202521.9465-0.0013
    26.04.202521.9478+0.0382
    25.04.202521.9096-0.0117
    24.04.202521.9213-0.0233
    23.04.202521.9446+0.1726
    22.04.202521.772+0.0689
    21.04.202521.7031
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 21.7031
    макс: 24.0857
    за квартал:
      21.9411
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    21.05.202521.9179-0.1939
    20.05.202522.1118+0.0038
    19.05.202522.108-0.1669
    18.05.202522.2749+0.002
    17.05.202522.2729+0.0598
    16.05.202522.2131-0.0458
    15.05.202522.2589+0.0789
    14.05.202522.18-0.1881
    13.05.202522.3681-0.0751
    12.05.202522.4432+0.2966
    11.05.202522.1466-0.0001
    10.05.202522.1467+0.0178
    09.05.202522.1289+0.1356
    08.05.202521.9933+0.0817
    07.05.202521.9116-0.0402
    06.05.202521.9518-0.012
    05.05.202521.9638-0.049
    04.05.202522.0128-0.0045
    03.05.202522.0173+0.1206
    02.05.202521.8967-0.0956
    01.05.202521.9923+0.0786
    30.04.202521.9137+0.0387
    29.04.202521.875-0.078
    28.04.202521.953+0.0065
    27.04.202521.9465-0.0013
    26.04.202521.9478+0.0382
    25.04.202521.9096-0.0117
    24.04.202521.9213-0.0233
    23.04.202521.9446+0.1726
    22.04.202521.772+0.0689
    21.04.202521.7031-0.3068
    20.04.202522.0099-0.0031
    19.04.202522.013+0.0009
    18.04.202522.0121-0.0079
    17.04.202522.02+0.0512
    16.04.202521.9688-0.1472
    15.04.202522.116+0.0093
    14.04.202522.1067+0.0309
    13.04.202522.0758-0.0059
    12.04.202522.0817+0.0272
    11.04.202522.0545-0.4323
    10.04.202522.4868-0.2572
    09.04.202522.744-0.1671
    08.04.202522.9111-0.0192
    07.04.202522.9303-0.0073
    06.04.202522.9376+0.0026
    05.04.202522.935+0.134
    04.04.202522.801+0.4672
    03.04.202522.3338-0.4529
    02.04.202522.7867-0.2552
    01.04.202523.0419-0.0286
    31.03.202523.0705+0.0828
    30.03.202522.9877-0.0119
    29.03.202522.9996-0.0833
    28.03.202523.0829-0.0725
    27.03.202523.1554+0.0567
    26.03.202523.0987+0.1401
    25.03.202522.9586-0.1145
    24.03.202523.0731-0.0131
    23.03.202523.0862-0.0151
    22.03.202523.1013+0.047
    21.03.202523.0543-0.0525
    20.03.202523.1068+0.1685
    19.03.202522.9383+0.0331
    18.03.202522.9052-0.0407
    17.03.202522.9459-0.0198
    16.03.202522.9657-0.0006
    15.03.202522.9663-0.0105
    14.03.202522.9768-0.0716
    13.03.202523.0484+0.1015
    12.03.202522.9469+0.1369
    11.03.202522.81-0.1859
    10.03.202522.9959-0.0011
    09.03.202522.997-0.0028
    08.03.202522.9998+0.0206
    07.03.202522.9792-0.1002
    06.03.202523.0794-0.2577
    05.03.202523.3371-0.4087
    04.03.202523.7458-0.1799
    03.03.202523.9257-0.16
    02.03.202524.0857+0.0081
    01.03.202524.0776+0.1014
    28.02.202523.9762+0.1064
    27.02.202523.8698+0.11
    26.02.202523.7598+0.0425
    25.02.202523.7173-0.1939
    24.02.202523.9112-0.0206
    23.02.202523.9318+0.0047
    22.02.202523.9271+0.0437
    21.02.202523.8834-0.0736
    20.02.202523.957

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот