Курсы криптовалют к First Digital USD

Bitcoin 105655.83
Эфириум 3555.9
Tether USDt 0.99989
XRP 2.5252
BNB 989.39
Solana 166.31
USDC 0.99993
TRON 0.29524
Dogecoin 0.18099
Cardano 0.59169
Hyperliquid 41.7843
Chainlink 16.2384
Bitcoin Cash 508.27
Stellar 0.3003
Zcash 526.41
Ethena USDe 0.99909
UNUS SED LEO 9.1248
Hedera 0.19218
Лайткоин 104.92
Sui 2.1495

Все криптовалюты » Чешская крона » First Digital USD »

Курс First Digital USD (FDUSD) к чешской кроне (CZK)

Обновлено: 11.11.2025 01:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 20.9637 CZK, а общий объем торгов за 24 часа – 105 102 322 406 CZK. Рыночная капитализация составляет 20 611 368 936 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны снизился на -0.13%. Изменение за неделю составило -0.45%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.93

макс: 21.0285

за сутки:

20.9637

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
11.11 01:50	20.9637	+0.0055
11.11 01:40	20.9582	-0.0035
11.11 01:30	20.9617	-0.0039
11.11 01:20	20.9656	+0.0052
11.11 01:10	20.9604	+0.0046
11.11 01:00	20.9558	+0.0209
11.11 00:50	20.9349	-0.0029
11.11 00:40	20.9378	-0.0012
11.11 00:30	20.939	-0.0017
11.11 00:20	20.9407	-0.0054
11.11 00:10	20.9461	+0.0056
11.11 00:03	20.9405	-0.0022
11.11 00:00	20.9427	-0.0024
10.11 23:50	20.9451	-0.005
10.11 23:40	20.9501	+0.0077
10.11 23:30	20.9424	-0.0032
10.11 23:20	20.9456	+0.0026
10.11 23:10	20.943	+0.0041
10.11 23:00	20.9389	-0.0056
10.11 22:50	20.9445	-0.0057
10.11 22:40	20.9502	+0.0063
10.11 22:30	20.9439	-0.0002
10.11 22:20	20.9441	-0.0057
10.11 22:10	20.9498	+0.0038
10.11 22:03	20.946	+0.0054
10.11 22:00	20.9406	-0.0026
10.11 21:50	20.9432	-0.0016
10.11 21:40	20.9448	+0.0015
10.11 21:30	20.9433	-0.001
10.11 21:20	20.9443	+0.0045
10.11 21:10	20.9398	-0.005
10.11 21:00	20.9448	-0.0296
10.11 20:50	20.9744	+0.0018
10.11 20:40	20.9726	-0.0018
10.11 20:30	20.9744	-0.0001
10.11 20:20	20.9745	-0.0043
10.11 20:10	20.9788	+0.0058
10.11 20:03	20.973	-0.0049
10.11 20:00	20.9779	+0.012
10.11 19:50	20.9659	+0.0018
10.11 19:40	20.9641	-0.0041
10.11 19:30	20.9682	+0.0022
10.11 19:20	20.966	-0.0033
10.11 19:10	20.9693	-0.0025
10.11 19:00	20.9718	+0.0238
10.11 18:50	20.948	-0.0037
10.11 18:40	20.9517	+0.0039
10.11 18:30	20.9478	-0.0037
10.11 18:20	20.9515	+0.0015
10.11 18:10	20.95	-0.0004
10.11 18:03	20.9504	+0.0009
10.11 18:00	20.9495	+0.0105
10.11 17:50	20.939	-0.0059
10.11 17:40	20.9449	+0.0011
10.11 17:30	20.9438	-0.0076
10.11 17:20	20.9514	+0.0093
10.11 17:10	20.9421	+0.0001
10.11 17:00	20.942	+0.0003
10.11 16:50	20.9417	+0.0028
10.11 16:40	20.9389	-0.0038
10.11 16:30	20.9427	+0.001
10.11 16:20	20.9417	+0.0004
10.11 16:10	20.9413	+0.0014
10.11 16:03	20.9399	-0.0004
10.11 16:00	20.9403	-0.0117
10.11 15:50	20.952	-0.0002
10.11 15:40	20.9522	+0.0029
10.11 15:30	20.9493	-0.0004
10.11 15:20	20.9497	-0.0016
10.11 15:10	20.9513	-0.0005
10.11 15:00	20.9518	+0.0008
10.11 14:50	20.951	-0.0033
10.11 14:40	20.9543	-0.0002
10.11 14:30	20.9545	-0.0011
10.11 14:20	20.9556	+0.0026
10.11 14:10	20.953	+0.0012
10.11 14:03	20.9518	-0.0009
10.11 14:00	20.9527	+0.0144
10.11 13:50	20.9383	+0.0009
10.11 13:40	20.9374	-0.0037
10.11 13:30	20.9411	+0.0002
10.11 13:20	20.9409	+0.0001
10.11 13:10	20.9408	+0.0017
10.11 13:00	20.9391	+0.0032
10.11 12:50	20.9359	+0.0059
10.11 12:40	20.93	-0.0013
10.11 12:30	20.9313	-0.0027
10.11 12:20	20.934	-0.0025
10.11 12:10	20.9365	+0.006
10.11 12:03	20.9305	-0.0031
10.11 12:00	20.9336	-0.0282
10.11 11:50	20.9618	+0.0042
10.11 11:40	20.9576	-0.0007
10.11 11:30	20.9583	+0.0004
10.11 11:20	20.9579	-0.0056
10.11 11:10	20.9635	+0.0028
10.11 11:00	20.9607	-0.0153
10.11 10:50	20.976	+0.0026
10.11 10:40	20.9734	-0.0003
10.11 10:30	20.9737	-0.0003
10.11 10:20	20.974	-0.0025
10.11 10:10	20.9765	+0.0005
10.11 10:03	20.976	-0.0002
10.11 10:00	20.9762	+0.0088
10.11 09:50	20.9674	+0.0049
10.11 09:40	20.9625	-0.0006
10.11 09:30	20.9631	-0.0011
10.11 09:20	20.9642	-0.0017
10.11 09:10	20.9659	+0.0001
10.11 09:00	20.9658	-0.0099
10.11 08:50	20.9757	+0.0051
10.11 08:40	20.9706	-0.0019
10.11 08:30	20.9725	+0.0051
10.11 08:20	20.9674	-0.0036
10.11 08:10	20.971	-0.001
10.11 08:03	20.972	-0.0005
10.11 08:00	20.9725	-0.0148
10.11 07:50	20.9873	-0.0013
10.11 07:40	20.9886	+0.0022
10.11 07:30	20.9864	+0.0055
10.11 07:20	20.9809	-0.0062
10.11 07:10	20.9871	-0.0015
10.11 07:00	20.9886	+0.0113
10.11 06:50	20.9773	+0.0037
10.11 06:40	20.9736	+0.0001
10.11 06:30	20.9735	+0.0002
10.11 06:20	20.9733	-0.0015
10.11 06:10	20.9748	+0.0004
10.11 06:03	20.9744	-0.0012
10.11 06:00	20.9756	-0.0011
10.11 05:50	20.9767	-0.0047
10.11 05:40	20.9814	+0.0039
10.11 05:30	20.9775	+0.0057
10.11 05:20	20.9718	-0.006
10.11 05:10	20.9778	-0.0035
10.11 05:00	20.9813	-0.0151
10.11 04:50	20.9964	+0.0027
10.11 04:40	20.9937	+0.0014
10.11 04:30	20.9923	-0.001
10.11 04:20	20.9933	+0.0017
10.11 04:10	20.9916	+0.001
10.11 04:03	20.9906	-0.002
10.11 04:00	20.9926	-0.0343
10.11 03:50	21.0269	+0.0104
10.11 03:40	21.0165	-0.006
10.11 03:30	21.0225	-
10.11 03:20	21.0225	-0.0002
10.11 03:10	21.0227	-0.0058
10.11 03:00	21.0285	+0.0217
10.11 02:50	21.0068	+0.0119
10.11 02:40	20.9949	-0.0103
10.11 02:30	21.0052	+0.0083
10.11 02:20	20.9969	-0.0056
10.11 02:10	21.0025	+0.0046
10.11 02:03	20.9979	+0.0066
10.11 02:00	20.9913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9165

макс: 21.1941

за неделю:

20.9637

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
11.11 01:50	20.9637	+0.0209
11.11 00:50	20.9349	-0.0024
10.11 23:50	20.9451	-0.0056
10.11 22:50	20.9445	-0.0026
10.11 21:50	20.9432	-0.0296
10.11 20:50	20.9744	+0.012
10.11 19:50	20.9659	+0.0238
10.11 18:50	20.948	+0.0105
10.11 17:50	20.939	+0.0003
10.11 16:50	20.9417	-0.0117
10.11 15:50	20.952	+0.0008
10.11 14:50	20.951	+0.0144
10.11 13:50	20.9383	+0.0032
10.11 12:50	20.9359	-0.0282
10.11 11:50	20.9618	-0.0153
10.11 10:50	20.976	+0.0088
10.11 09:50	20.9674	-0.0099
10.11 08:50	20.9757	-0.0148
10.11 07:50	20.9873	+0.0113
10.11 06:50	20.9773	-0.0011
10.11 05:50	20.9767	-0.0151
10.11 04:50	20.9964	-0.0343
10.11 03:50	21.0269	+0.0217
10.11 02:50	21.0068	+0.0011
10.11 01:50	20.9902	+0.0018
10.11 00:50	20.9831	-0.0086
09.11 23:50	20.9918	+0.042
09.11 22:50	20.9533	-0.0026
09.11 21:50	20.9658	-0.002
09.11 20:50	20.9658	-0.0175
09.11 19:50	20.9673	+0.0019
09.11 18:50	20.9601	-0.0025
09.11 17:50	20.9587	+0.0003
09.11 16:50	20.9563	-0.01
09.11 15:50	20.9613	-0.0005
09.11 14:40	20.9597	-0.0023
09.11 13:50	20.9533	-0.0034
09.11 12:50	20.9635	+0.0077
09.11 11:50	20.9492	+0.003
09.11 10:50	20.9529	+0.002
09.11 09:50	20.9476	+0.0022
09.11 08:50	20.9489	+0.008
09.11 07:50	20.9476	-0.0098
09.11 06:50	20.9613	+0.0062
09.11 05:50	20.9518	+0.0081
09.11 04:50	20.9474	+0.0026
09.11 03:50	20.9467	+0.0004
09.11 02:50	20.9507	-0.0069
09.11 01:50	20.9529	-0.0007
09.11 00:50	20.9526	+0.0037
08.11 23:50	20.9463	+0.0069
08.11 22:50	20.949	+0.0076
08.11 21:50	20.9511	-0.0047
08.11 20:50	20.9572	-0.0013
08.11 19:50	20.9516	-0.0006
08.11 18:50	20.9518	+0.0024
08.11 17:50	20.9496	-0.0009
08.11 16:50	20.9497	-0.0056
08.11 15:50	20.9547	+0.0014
08.11 14:50	20.9489	-0.0055
08.11 13:50	20.9543	-0.0017
08.11 12:50	20.9517	-0.0007
08.11 11:50	20.9503	-0.0007
08.11 10:50	20.9499	+0.0024
08.11 09:50	20.9503	-0.0027
08.11 08:50	20.9471	-0.0012
08.11 07:50	20.9504	+0.0076
08.11 06:50	20.9501	+0.0039
08.11 05:50	20.9478	+0.0068
08.11 04:50	20.9424	-0.0046
08.11 03:50	20.9539	-0.0068
08.11 02:50	20.9636	-0.0084
08.11 01:50	20.9664	+0.0051
08.11 00:50	20.9547	-0.0037
07.11 23:50	20.9658	-0.0019
07.11 22:50	20.9664	+0.0213
07.11 21:50	20.9165	+0.0154
07.11 20:50	20.9168	+0.0005
07.11 19:50	20.9175	-0.0433
07.11 18:50	20.9569	-0.0231
07.11 17:50	20.9786	-0.0108
07.11 16:50	20.9856	+0.0131
07.11 15:50	20.97	-0.03
07.11 14:50	21.0069	-0.016
07.11 13:50	21.0206	-0.0016
07.11 12:50	21.0248	+0.0068
07.11 11:50	21.0211	-0.0141
07.11 10:50	21.0389	+0.0001
07.11 09:50	21.0422	+0.0048
07.11 08:50	21.0372	-0.0004
07.11 07:50	21.0337	+0.0136
07.11 06:50	21.0277	-0.0077
07.11 05:50	21.0341	-0.0003
07.11 04:50	21.0361	+0.0277
07.11 03:50	21.0039	-0.0076
07.11 02:50	21.013	-0.0032
07.11 01:50	21.019	+0.0135
07.11 00:50	21.0144	-0.0035
06.11 23:50	21.0214	+0.0104
06.11 22:50	21.0088	-0.0127
06.11 21:50	21.0213	+0.0019
06.11 20:50	21.0244	-0.0374
06.11 19:40	21.0637	+0.0333
06.11 18:50	21.016	-0.0185
06.11 17:50	21.0349	-0.0351
06.11 16:50	21.0587	-0.0357
06.11 15:50	21.088	-0.0107
06.11 14:50	21.0934	-0.0059
06.11 13:50	21.0997	+0.0026
06.11 12:50	21.0956	-0.0061
06.11 11:50	21.1043	-0.0069
06.11 10:50	21.1143	-0.0103
06.11 09:50	21.1301	+0.0013
06.11 08:50	21.1309	-0.0044
06.11 07:50	21.135	-0.0095
06.11 06:50	21.1364	+0.0104
06.11 05:50	21.128	-0.0165
06.11 04:50	21.143	-0.0063
06.11 03:50	21.1463	+0.004
06.11 02:50	21.1419	+0.0062
06.11 01:50	21.1347	-0.0069
06.11 00:50	21.1463	-0.0029
05.11 23:50	21.1463	-0.0036
05.11 22:50	21.1554	-0.0057
05.11 21:50	21.16	+0.0066
05.11 20:50	21.1487	-0.0163
05.11 19:50	21.1652	+0.0035
05.11 18:50	21.1529	-0.0191
05.11 17:50	21.1762	+0.0269
05.11 16:50	21.1487	+0.0048
05.11 15:50	21.1503	+0.0047
05.11 14:50	21.147	-0.0088
05.11 13:50	21.1523	+0.0198
05.11 12:50	21.1393	-0.0388
05.11 11:50	21.1785	+0.0029
05.11 10:50	21.182	+0.0029
05.11 09:50	21.1799	-0.0011
05.11 08:50	21.1807	-0.0126
05.11 07:50	21.1932	-0.0007
05.11 06:50	21.1941	+0.0099
05.11 05:50	21.1852	+0.0072
05.11 04:50	21.1642	+0.0088
05.11 03:50	21.1591	-0.0178
05.11 02:50	21.183	-0.0181
05.11 01:50	21.1879	-0.0111
05.11 00:50	21.1851	+0.0035
04.11 23:50	21.1886	+0.018
04.11 22:50	21.1747	+0.0218
04.11 21:50	21.1659	+0.0023
04.11 20:50	21.173	+0.0148
04.11 19:50	21.161	-0.03
04.11 18:50	21.1921	+0.0419
04.11 17:50	21.1458	-0.0184
04.11 16:50	21.1659	+0.0205
04.11 15:50	21.1386	+0.0322
04.11 14:50	21.1089	-0.012
04.11 13:50	21.1144	+0.0279
04.11 12:50	21.0897	+0.0229
04.11 11:50	21.0644	+0.0061
04.11 10:50	21.0612	-0.0216
04.11 09:50	21.0788	-0.0012
04.11 08:50	21.0828	-0.0014
04.11 07:50	21.0855	-0.0074
04.11 06:50	21.0994	+0.0042
04.11 05:50	21.0946	+0.0082
04.11 04:50	21.0876	+0.0134
04.11 03:50	21.074	+0.0115
04.11 02:50	21.0583

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 20.7691

макс: 21.1941

за месяц:

20.9637

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.11.2025	20.9576	+0.0064
08.11.2025	20.9512	-0.0082
07.11.2025	20.9594	-0.0595
06.11.2025	21.0189	-0.1405
05.11.2025	21.1594	-0.0285
04.11.2025	21.1879	+0.0983
03.11.2025	21.0896	+0.001
02.11.2025	21.0886	-0.0337
01.11.2025	21.1223	+0.0511
31.10.2025	21.0712	+0.0741
30.10.2025	20.9971	+0.1176
29.10.2025	20.8795	+0.059
28.10.2025	20.8205	-0.0391
27.10.2025	20.8596	-0.0156
26.10.2025	20.8752	-0.0007
25.10.2025	20.8759	-0.0035
24.10.2025	20.8794	-0.0457
23.10.2025	20.9251	+0.0198
22.10.2025	20.9053	-0.0085
21.10.2025	20.9138	+0.1111
20.10.2025	20.8027	+0.0055
19.10.2025	20.7972	+0.0037
18.10.2025	20.7935	+0.0201
17.10.2025	20.7734	+0.0043
16.10.2025	20.7691	-0.0673
15.10.2025	20.8364	-0.1391
14.10.2025	20.9755	-0.0305
13.10.2025	21.006	+0.05
12.10.2025	20.956	+0.0004
11.10.2025	20.9556	-0.015
10.10.2025	20.9706

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 20.4902

макс: 24.3629

за квартал:

20.9637

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.11.2025	20.9576	+0.0064
08.11.2025	20.9512	-0.0082
07.11.2025	20.9594	-0.0595
06.11.2025	21.0189	-0.1405
05.11.2025	21.1594	-0.0285
04.11.2025	21.1879	+0.0983
03.11.2025	21.0896	+0.001
02.11.2025	21.0886	-0.0337
01.11.2025	21.1223	+0.0511
31.10.2025	21.0712	+0.0741
30.10.2025	20.9971	+0.1176
29.10.2025	20.8795	+0.059
28.10.2025	20.8205	-0.0391
27.10.2025	20.8596	-0.0156
26.10.2025	20.8752	-0.0007
25.10.2025	20.8759	-0.0035
24.10.2025	20.8794	-0.0457
23.10.2025	20.9251	+0.0198
22.10.2025	20.9053	-0.0085
21.10.2025	20.9138	+0.1111
20.10.2025	20.8027	+0.0055
19.10.2025	20.7972	+0.0037
18.10.2025	20.7935	+0.0201
17.10.2025	20.7734	+0.0043
16.10.2025	20.7691	-0.0673
15.10.2025	20.8364	-0.1391
14.10.2025	20.9755	-0.0305
13.10.2025	21.006	+0.05
12.10.2025	20.956	+0.0004
11.10.2025	20.9556	-0.015
10.10.2025	20.9706	-0.0085
09.10.2025	20.9791	+0.0724
08.10.2025	20.9067	+0.0358
07.10.2025	20.8709	+0.1549
06.10.2025	20.716	+0.0812
05.10.2025	20.6348	-0.0004
04.10.2025	20.6352	+0.0167
03.10.2025	20.6185	-0.0497
02.10.2025	20.6682	+0.0693
01.10.2025	20.5989	-0.0677
30.09.2025	20.6666	-0.0026
29.09.2025	20.6692	-0.0345
28.09.2025	20.7037	-0.0025
27.09.2025	20.7062	-0.0546
26.09.2025	20.7608	-0.0268
25.09.2025	20.7876	+0.1493
24.09.2025	20.6383	+0.1133
23.09.2025	20.525	-0.0324
22.09.2025	20.5574	-0.06
21.09.2025	20.6174	-0.001
20.09.2025	20.6184	+0.0156
19.09.2025	20.6028	+0.0097
18.09.2025	20.5931	+0.1021
17.09.2025	20.491	+0.0008
16.09.2025	20.4902	-0.1576
15.09.2025	20.6478	-0.0469
14.09.2025	20.6947	-0.0018
13.09.2025	20.6965	-0.0419
12.09.2025	20.7384	+0.0041
11.09.2025	20.7343	-3.6286
10.09.2025	24.3629	+3.6633
09.09.2025	20.6996	-0.0066
08.09.2025	20.7062	-0.0544
07.09.2025	20.7606	+0.0024
06.09.2025	20.7582	+0.0034
05.09.2025	20.7548	-0.2218
04.09.2025	20.9766	+0.0575
03.09.2025	20.9191	-0.0202
02.09.2025	20.9393	+0.1115
01.09.2025	20.8278	-0.0633
31.08.2025	20.8911	+0.0022
30.08.2025	20.8889	+0.0242
29.08.2025	20.8647	-0.1273
28.08.2025	20.992	-0.1352
27.08.2025	21.1272	+0.1267
26.08.2025	21.0005	+0.0737
25.08.2025	20.9268	+0.0606
24.08.2025	20.8662	+0.0011
23.08.2025	20.8651	-0.0273
22.08.2025	20.8924	-0.1719
21.08.2025	21.0643	+0.1234
20.08.2025	20.9409	+0.0312
19.08.2025	20.9097	-0.0482
18.08.2025	20.9579	+0.0529
17.08.2025	20.905	-
16.08.2025	20.905	+0.056
15.08.2025	20.849	-0.1171
14.08.2025	20.9661	+0.1316
13.08.2025	20.8345	-0.1142
12.08.2025	20.9487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот