Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 26594.24
- Эфириум 1593.67
- Tether 1.0002
- Binance Coin 210.56
- USD Coin 1.0002
- Lido Staked ETH 1592.47
- Cardano 0.24604
- Wrapped TRON 0.08356
- TRON 0.0838
- Dai 1.0002
- Polkadot 4.0258
- Matic Network 0.52132
- Лайткоин 65.0406
- Wrapped Bitcoin 26584.15
- Bitcoin Cash 208.61
- ChainLink 7.1516
- LEOcoin 3.8681
- TrueUSD 0.99941
- Stellar Lumens 0.11405
- Avalanche 8.8993
Курс First Digital USD к чешской кроне
Обновлено: 24.09.2023 00:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 22.9103 CZK, а общий объем торгов за 24 часа – 5 312 709 858 CZK.
Рыночная капитализация составляет 9 023 649 952 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.01%. Изменение за неделю составило -0.53%.
= | ||
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.9009макс: 22.9166за сутки:
22.9103 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 00:03 22.9103 +0.002 24.09 00:00 22.9083 -0.0003 23.09 23:50 22.9086 +0.0007 23.09 23:40 22.9079 +0.0028 23.09 23:30 22.9051 -0.006 23.09 23:20 22.9111 -0.0002 23.09 23:10 22.9113 +0.0021 23.09 23:00 22.9092 +0.0034 23.09 22:50 22.9058 -0.0044 23.09 22:40 22.9102 +0.0029 23.09 22:30 22.9073 -0.0024 23.09 22:20 22.9097 +0.0014 23.09 22:10 22.9083 +0.001 23.09 22:03 22.9073 -0.002 23.09 22:00 22.9093 +0.0016 23.09 21:50 22.9077 -0.0004 23.09 21:40 22.9081 -0.0001 23.09 21:30 22.9082 -0.0019 23.09 21:20 22.9101 +0.0024 23.09 21:10 22.9077 +0.0036 23.09 21:00 22.9041 -0.0025 23.09 20:50 22.9066 -0.0012 23.09 20:40 22.9078 +0.004 23.09 20:30 22.9038 -0.0017 23.09 20:20 22.9055 -0.0023 23.09 20:10 22.9078 +0.0005 23.09 20:03 22.9073 -0.0008 23.09 20:00 22.9081 +0.0013 23.09 19:50 22.9068 +0.0008 23.09 19:40 22.906 -0.0004 23.09 19:30 22.9064 +0.0007 23.09 19:20 22.9057 -0.0006 23.09 19:10 22.9063 +0.002 23.09 19:00 22.9043 -0.0022 23.09 18:50 22.9065 +0.0006 23.09 18:40 22.9059 -0.0057 23.09 18:30 22.9116 +0.0055 23.09 18:20 22.9061 -0.0001 23.09 18:10 22.9062 -0.0047 23.09 18:03 22.9109 - 23.09 18:00 22.9109 +0.0042 23.09 17:50 22.9067 -0.0017 23.09 17:40 22.9084 +0.0009 23.09 17:30 22.9075 -0.0011 23.09 17:20 22.9086 +0.0036 23.09 17:10 22.905 -0.0024 23.09 17:00 22.9074 +0.004 23.09 16:50 22.9034 -0.0025 23.09 16:40 22.9059 +0.0005 23.09 16:30 22.9054 +0.0018 23.09 16:20 22.9036 -0.0025 23.09 16:10 22.9061 -0.0025 23.09 16:03 22.9086 +0.0008 23.09 16:00 22.9078 +0.0004 23.09 15:50 22.9074 -0.0013 23.09 15:40 22.9087 +0.0048 23.09 15:30 22.9039 -0.0018 23.09 15:20 22.9057 +0.0026 23.09 15:10 22.9031 -0.0017 23.09 15:00 22.9048 +0.0003 23.09 14:50 22.9045 -0.0018 23.09 14:40 22.9063 -0.0004 23.09 14:30 22.9067 -0.001 23.09 14:20 22.9077 +0.0004 23.09 14:10 22.9073 -0.0012 23.09 14:03 22.9085 +0.0005 23.09 14:00 22.908 -0.0005 23.09 13:50 22.9085 +0.002 23.09 13:40 22.9065 -0.0002 23.09 13:30 22.9067 +0.0026 23.09 13:20 22.9041 +0.0002 23.09 13:10 22.9039 -0.0005 23.09 13:00 22.9044 -0.0031 23.09 12:50 22.9075 -0.0002 23.09 12:40 22.9077 +0.0005 23.09 12:30 22.9072 -0.0006 23.09 12:20 22.9078 +0.0012 23.09 12:10 22.9066 -0.0039 23.09 12:03 22.9105 +0.0057 23.09 12:00 22.9048 -0.0118 23.09 11:50 22.9166 +0.0116 23.09 11:40 22.905 -0.0023 23.09 11:30 22.9073 +0.0016 23.09 11:20 22.9057 +0.0001 23.09 11:10 22.9056 -0.0004 23.09 11:00 22.906 -0.0009 23.09 10:50 22.9069 +0.0014 23.09 10:40 22.9055 +0.0001 23.09 10:30 22.9054 -0.0051 23.09 10:20 22.9105 +0.0063 23.09 10:10 22.9042 +0.0002 23.09 10:03 22.904 -0.0007 23.09 10:00 22.9047 -0.0009 23.09 09:50 22.9056 +0.0017 23.09 09:40 22.9039 -0.0025 23.09 09:30 22.9064 +0.0037 23.09 09:20 22.9027 -0.0021 23.09 09:10 22.9048 -0.0038 23.09 09:00 22.9086 +0.0025 23.09 08:40 22.9061 +0.0021 23.09 08:30 22.904 -0.0037 23.09 08:20 22.9077 +0.0026 23.09 08:10 22.9051 -0.0005 23.09 08:03 22.9056 -0.0027 23.09 08:00 22.9083 +0.0025 23.09 07:50 22.9058 -0.0019 23.09 07:40 22.9077 +0.0031 23.09 07:30 22.9046 -0.0011 23.09 07:20 22.9057 +0.0018 23.09 07:10 22.9039 -0.0062 23.09 07:00 22.9101 +0.0067 23.09 06:50 22.9034 -0.0035 23.09 06:40 22.9069 +0.0012 23.09 06:30 22.9057 +0.0048 23.09 06:20 22.9009 -0.0054 23.09 06:10 22.9063 +0.0025 23.09 06:03 22.9038 -0.0036 23.09 06:00 22.9074 -0.0016 23.09 05:50 22.909 +0.0011 23.09 05:40 22.9079 +0.0003 23.09 05:30 22.9076 -0.0083 23.09 05:20 22.9159 +0.0114 23.09 05:10 22.9045 - 23.09 05:00 22.9045 -0.0047 23.09 04:50 22.9092 +0.0043 23.09 04:40 22.9049 -0.0052 23.09 04:30 22.9101 +0.005 23.09 04:20 22.9051 -0.0029 23.09 04:10 22.908 +0.0009 23.09 04:03 22.9071 -0.001 23.09 04:00 22.9081 - 23.09 03:50 22.9081 -0.0006 23.09 03:40 22.9087 -0.0012 23.09 03:30 22.9099 -0.0007 23.09 03:20 22.9106 +0.003 23.09 03:10 22.9076 -0.0002 23.09 03:00 22.9078 +0.0027 23.09 02:50 22.9051 -0.0026 23.09 02:40 22.9077 -0.001 23.09 02:30 22.9087 - 23.09 02:20 22.9087 +0.0027 23.09 02:10 22.906 -0.0015 23.09 02:03 22.9075 +0.0029 23.09 02:00 22.9046 -0.0022 23.09 01:50 22.9068 -0.003 23.09 01:40 22.9098 +0.0025 23.09 01:30 22.9073 -0.0003 23.09 01:20 22.9076 -0.0017 23.09 01:10 22.9093 +0.0019 23.09 01:00 22.9074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.7074макс: 23.0393за неделю:
22.9103 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 00:03 22.9103 -0.0003 23.09 23:50 22.9086 +0.0034 23.09 22:50 22.9058 +0.0016 23.09 21:50 22.9077 -0.0025 23.09 20:50 22.9066 +0.0013 23.09 19:50 22.9068 -0.0022 23.09 18:50 22.9065 +0.0042 23.09 17:50 22.9067 +0.004 23.09 16:50 22.9034 +0.0004 23.09 15:50 22.9074 +0.0003 23.09 14:50 22.9045 -0.0005 23.09 13:50 22.9085 -0.0031 23.09 12:50 22.9075 -0.0118 23.09 11:50 22.9166 -0.0009 23.09 10:50 22.9069 -0.0009 23.09 09:50 22.9056 +0.0025 23.09 08:40 22.9061 +0.0025 23.09 07:50 22.9058 +0.0067 23.09 06:50 22.9034 -0.0016 23.09 05:50 22.909 -0.0047 23.09 04:50 22.9092 - 23.09 03:50 22.9081 +0.0027 23.09 02:50 22.9051 -0.0022 23.09 01:50 22.9068 -0.0407 23.09 00:50 22.9481 +0.0029 22.09 23:50 22.9475 +0.0071 22.09 22:50 22.944 +0.0172 22.09 21:50 22.9285 +0.0339 22.09 20:50 22.8963 +0.0119 22.09 19:50 22.8838 +0.0173 22.09 18:50 22.8619 -0.0109 22.09 17:50 22.87 -0.0067 22.09 16:50 22.871 -0.0225 22.09 15:50 22.8962 -0.0007 22.09 14:50 22.8959 -0.0224 22.09 13:50 22.921 +0.0186 22.09 12:50 22.8986 +0.0279 22.09 11:50 22.8823 +0.0036 22.09 10:50 22.8778 -0.0568 22.09 09:50 22.9309 +0.0076 22.09 08:50 22.9243 -0.0078 22.09 07:50 22.9353 -0.0039 22.09 06:50 22.9411 -0.0033 22.09 05:50 22.9527 +0.0202 22.09 04:50 22.9358 +0.0025 22.09 03:50 22.9321 +0.0009 22.09 02:50 22.9273 -0.0055 22.09 01:50 22.9356 +0.0064 22.09 00:50 22.9355 +0.0247 21.09 23:50 22.9083 +0.012 21.09 22:50 22.8968 -0.017 21.09 21:50 22.9115 -0.0034 21.09 20:50 22.9132 +0.007 21.09 19:50 22.9065 -0.0239 21.09 18:50 22.9296 -0.0436 21.09 17:50 22.9732 -0.0197 21.09 16:50 22.993 +0.0336 21.09 15:50 22.9572 +0.0226 21.09 14:50 22.9371 +0.0002 21.09 13:50 22.9326 -0.0208 21.09 12:50 22.9553 +0.0691 21.09 11:50 22.8899 -0.0582 21.09 10:50 22.9471 +0.0035 21.09 09:50 22.9488 +0.0037 21.09 08:50 22.9433 +0.0084 21.09 07:50 22.9395 -0.0294 21.09 06:50 22.9665 +0.0271 21.09 05:50 22.9354 -0.0158 21.09 04:50 22.9488 +0.0334 21.09 03:50 22.9118 +0.0098 21.09 02:50 22.9023 -0.0061 21.09 01:50 22.9014 +0.0055 21.09 00:50 22.8856 +0.0013 20.09 23:50 22.8858 +0.0623 20.09 22:50 22.8277 +0.0914 20.09 21:50 22.7371 +0.0302 20.09 20:50 22.7074 -0.0416 20.09 19:50 22.7532 +0.0032 20.09 18:50 22.753 -0.0062 20.09 17:50 22.7605 -0.0384 20.09 16:50 22.7981 +0.0054 20.09 15:50 22.7927 +0.0081 20.09 14:50 22.7819 -0.0227 20.09 13:50 22.8047 -0.0078 20.09 12:50 22.8167 +0.011 20.09 11:50 22.808 -0.0439 20.09 10:50 22.8583 -0.0399 20.09 09:50 22.8967 -0.0067 20.09 08:50 22.906 -0.0009 20.09 07:50 22.9127 +0.0096 20.09 06:50 22.9045 +0.0063 20.09 05:50 22.8932 +0.0006 20.09 04:50 22.894 +0.0048 20.09 03:50 22.8849 +0.0034 20.09 02:50 22.8918 -0.0099 20.09 01:50 22.8925 -0.0178 20.09 00:50 22.9185 +0.013 19.09 23:50 22.9059 +0.0061 19.09 22:50 22.9013 +0.0394 19.09 21:50 22.8658 -0.0186 19.09 20:50 22.8851 -0.0056 19.09 19:50 22.8899 +0.0074 19.09 18:50 22.8861 +0.0212 19.09 17:50 22.8591 -0.0044 19.09 16:50 22.8587 +0.0537 19.09 15:50 22.8067 -0.0271 19.09 14:50 22.8374 -0.0389 19.09 13:50 22.8775 -0.0171 19.09 12:50 22.8919 +0.0216 19.09 11:50 22.8442 -0.0222 19.09 10:50 22.8718 +0.0005 19.09 09:50 22.8706 +0.0112 19.09 08:50 22.8623 +0.0096 19.09 07:50 22.858 -0.002 19.09 06:50 22.862 -0.0037 19.09 05:50 22.8633 +0.0133 19.09 04:50 22.85 +0.0029 19.09 03:50 22.8467 -0.0064 19.09 02:50 22.8491 +0.0051 19.09 01:50 22.8418 +0.005 19.09 00:50 22.8383 -0.0027 18.09 23:50 22.8375 -0.0104 18.09 22:50 22.8583 +0.0232 18.09 21:50 22.8319 +0.0056 18.09 20:50 22.8349 +0.0002 18.09 19:50 22.8313 -0.0945 18.09 18:50 22.9267 -0.0235 18.09 17:50 22.9477 +0.0452 18.09 16:50 22.9009 +0.006 18.09 15:50 22.8929 -0.021 18.09 14:50 22.9118 -0.0033 18.09 13:50 22.917 -0.0515 18.09 12:50 22.9671 -0.0127 18.09 11:50 22.9723 +0.0386 18.09 10:50 22.9309 -0.0524 18.09 09:50 22.9801 -0.0391 18.09 08:50 23.0185 -0.0141 18.09 07:50 23.0301 +0.0057 18.09 06:50 23.0279 -0.0095 18.09 05:50 23.0393 +0.0217 18.09 04:50 23.0154 +0.028 18.09 03:50 22.9921 -0.0138 18.09 02:50 22.9994 +0.0123 18.09 01:50 22.9904 -0.0386 18.09 00:50 23.0261 -0.0076 17.09 23:50 23.031 -0.0019 17.09 22:50 23.0265 - 17.09 21:50 23.0235 -0.0038 17.09 20:50 23.0266 +0.0014 17.09 19:50 23.0245 -0.0024 17.09 18:50 23.0312 -0.0006 17.09 17:50 23.0275 +0.0011 17.09 16:50 23.0251 -0.0054 17.09 15:50 23.0347 +0.0027 17.09 14:50 23.0269 +0.0009 17.09 13:50 23.0271 -0.0013 17.09 12:50 23.0274 +0.0001 17.09 11:50 23.0265 +0.0003 17.09 10:50 23.0304 -0.0005 17.09 09:50 23.0253 -0.0043 17.09 08:50 23.0301 +0.0041 17.09 07:50 23.0243 +0.0008 17.09 06:50 23.0256 - 17.09 05:50 23.0257 +0.0042 17.09 04:50 23.0269 +0.0058 17.09 03:50 23.0255 -0.0006 17.09 02:50 23.0246 -0.0019 17.09 01:50 23.0236 -0.0074 17.09 00:50 23.0319 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 22.0369макс: 23.0393за месяц:
22.9103 Дата Курс +/- 22.09.2023 22.8613 -0.0734 21.09.2023 22.9347 +0.1819 20.09.2023 22.7528 -0.126 19.09.2023 22.8788 -0.0471 18.09.2023 22.9259 -0.1009 17.09.2023 23.0268 +0.002 16.09.2023 23.0248 +0.074 15.09.2023 22.9508 -0.0459 14.09.2023 22.9967 +0.243 13.09.2023 22.7537 -0.1657 12.09.2023 22.9194 +0.1195 11.09.2023 22.7999 +0.0118 10.09.2023 22.7881 +0.0007 09.09.2023 22.7874 +0.0677 08.09.2023 22.7197 -0.0264 07.09.2023 22.7461 +0.0712 06.09.2023 22.6749 +0.1254 05.09.2023 22.5495 +0.2219 04.09.2023 22.3276 -0.0351 03.09.2023 22.3627 +0.0048 02.09.2023 22.3579 +0.0368 01.09.2023 22.3211 +0.1311 31.08.2023 22.19 +0.1531 30.08.2023 22.0369 -0.2066 29.08.2023 22.2435 -0.0871 28.08.2023 22.3306 +0.0138 27.08.2023 22.3168 -0.0004 26.08.2023 22.3172 -0.0525 25.08.2023 22.3697 +0.0872 24.08.2023 22.2825 +0.0749 23.08.2023 22.2076 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 21.541макс: 23.0393за квартал:
22.9103 Дата Курс +/- 22.09.2023 22.8613 -0.0734 21.09.2023 22.9347 +0.1819 20.09.2023 22.7528 -0.126 19.09.2023 22.8788 -0.0471 18.09.2023 22.9259 -0.1009 17.09.2023 23.0268 +0.002 16.09.2023 23.0248 +0.074 15.09.2023 22.9508 -0.0459 14.09.2023 22.9967 +0.243 13.09.2023 22.7537 -0.1657 12.09.2023 22.9194 +0.1195 11.09.2023 22.7999 +0.0118 10.09.2023 22.7881 +0.0007 09.09.2023 22.7874 +0.0677 08.09.2023 22.7197 -0.0264 07.09.2023 22.7461 +0.0712 06.09.2023 22.6749 +0.1254 05.09.2023 22.5495 +0.2219 04.09.2023 22.3276 -0.0351 03.09.2023 22.3627 +0.0048 02.09.2023 22.3579 +0.0368 01.09.2023 22.3211 +0.1311 31.08.2023 22.19 +0.1531 30.08.2023 22.0369 -0.2066 29.08.2023 22.2435 -0.0871 28.08.2023 22.3306 +0.0138 27.08.2023 22.3168 -0.0004 26.08.2023 22.3172 -0.0525 25.08.2023 22.3697 +0.0872 24.08.2023 22.2825 +0.0749 23.08.2023 22.2076 +0.0311 22.08.2023 22.1765 +0.1082 21.08.2023 22.0683 -0.0279 20.08.2023 22.0962 +0.0056 19.08.2023 22.0906 +0.0231 18.08.2023 22.0675 -0.0302 17.08.2023 22.0977 +0.0222 16.08.2023 22.0755 +0.0581 15.08.2023 22.0174 -0.0227 14.08.2023 22.0401 +0.0782 13.08.2023 21.9619 -0.0111 12.08.2023 21.973 +0.0706 11.08.2023 21.9024 -0.0516 10.08.2023 21.954 -0.1554 09.08.2023 22.1094 -0.0641 08.08.2023 22.1735 +0.1541 07.08.2023 22.0194 -0.0045 06.08.2023 22.0239 -0.0082 05.08.2023 22.0321 +0.0348 04.08.2023 21.9973 -0.117 03.08.2023 22.1143 +0.1758 02.08.2023 21.9385 +0.114 01.08.2023 21.8245 +0.2835 31.07.2023 21.541 -0.291 30.07.2023 21.832 -0.1644 29.07.2023 21.9964 +0.2555 28.07.2023 21.7409 -0.1212 27.07.2023 21.8621 +0.1244 26.07.2023 21.7377