Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к чешской кроне

Обновлено: 01.03.2024 14:00:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 23.4341 CZK, а общий объем торгов за 24 часа – 308 856 002 037 CZK. Рыночная капитализация составляет 76 220 170 000 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.58%. Изменение за неделю составило -0.1%.

=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.2929
    макс: 23.4341
    за сутки:
    23.4341  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 14:0023.4341+0.0088
    01.03 13:5023.4253+0.0029
    01.03 13:4023.4224-0.001
    01.03 13:3023.4234+0.0001
    01.03 13:2023.4233-0.0019
    01.03 13:1023.4252-0.0057
    01.03 13:0023.4309+0.0177
    01.03 12:5023.4132-0.003
    01.03 12:4023.4162+0.0016
    01.03 12:3023.4146+0.0004
    01.03 12:2023.4142-0.0114
    01.03 12:1023.4256+0.0023
    01.03 12:0323.4233+0.0136
    01.03 12:0023.4097-0.0093
    01.03 11:5023.419+0.0033
    01.03 11:4023.4157+0.0075
    01.03 11:3023.4082+0.0086
    01.03 11:2023.3996-0.0071
    01.03 11:1023.4067+0.0142
    01.03 11:0023.3925-0.0047
    01.03 10:5023.3972-0.0028
    01.03 10:4023.4+0.0113
    01.03 10:3023.3887-0.0136
    01.03 10:2023.4023+0.0155
    01.03 10:1023.3868-0.0081
    01.03 10:0323.3949-0.0047
    01.03 10:0023.3996+0.0049
    01.03 09:5023.3947+0.0065
    01.03 09:4023.3882-0.0004
    01.03 09:3023.3886+0.0054
    01.03 09:2023.3832+0.0026
    01.03 09:1023.3806+0.0064
    01.03 09:0023.3742-0.0005
    01.03 08:5023.3747-0.0031
    01.03 08:4023.3778+0.0091
    01.03 08:3023.3687-0.0007
    01.03 08:2023.3694+0.0052
    01.03 08:1023.3642-0.0019
    01.03 08:0323.3661-0.0007
    01.03 08:0023.3668+0.0048
    01.03 07:5023.362+0.0042
    01.03 07:4023.3578+0.0007
    01.03 07:3023.3571+0.0044
    01.03 07:2023.3527-0.0025
    01.03 07:1023.3552+0.0005
    01.03 07:0023.3547+0.0105
    01.03 06:5023.3442-0.0089
    01.03 06:4023.3531+0.0076
    01.03 06:3023.3455-0.0008
    01.03 06:2023.3463+0.0003
    01.03 06:1023.346-0.0051
    01.03 06:0323.3511-0.0044
    01.03 06:0023.3555-0.0038
    01.03 05:5023.3593+0.002
    01.03 05:4023.3573-0.0104
    01.03 05:3023.3677+0.0096
    01.03 05:2023.3581+0.0001
    01.03 05:1023.358-0.001
    01.03 05:0023.359-0.016
    01.03 04:5023.375-0.0098
    01.03 04:4023.3848+0.0048
    01.03 04:3023.38-0.0012
    01.03 04:2023.3812+0.0053
    01.03 04:1023.3759-0.002
    01.03 04:0323.3779-0.0078
    01.03 04:0023.3857-0.0113
    01.03 03:5023.397+0.0122
    01.03 03:4023.3848-0.0068
    01.03 03:3023.3916+0.0038
    01.03 03:2023.3878+0.0037
    01.03 03:1023.3841-0.0125
    01.03 03:0023.3966+0.007
    01.03 02:5023.3896-0.0003
    01.03 02:4023.3899-0.0034
    01.03 02:3023.3933+0.0052
    01.03 02:2023.3881+0.0036
    01.03 02:1023.3845+0.0167
    01.03 02:0323.3678+0.008
    01.03 02:0023.3598-0.0267
    01.03 01:5023.3865+0.002
    01.03 01:4023.3845-0.0032
    01.03 01:3023.3877+0.0144
    01.03 01:2023.3733-0.0095
    01.03 01:1023.3828-0.002
    01.03 01:0023.3848-0.009
    01.03 00:5023.3938+0.0141
    01.03 00:4023.3797+0.0005
    01.03 00:3023.3792+0.007
    01.03 00:2023.3722-0.0055
    01.03 00:1023.3777+0.0004
    01.03 00:0323.3773-0.006
    01.03 00:0023.3833-0.0003
    29.02 23:5023.3836+0.0038
    29.02 23:4023.3798+0.001
    29.02 23:2023.3788+0.0004
    29.02 23:1023.3784+0.005
    29.02 23:0023.3734-0.0084
    29.02 22:5023.3818+0.0069
    29.02 22:4023.3749+0.0041
    29.02 22:3023.3708-0.0003
    29.02 22:2023.3711-0.0139
    29.02 22:1023.385+0.0061
    29.02 22:0323.3789-0.0046
    29.02 22:0023.3835-0.0041
    29.02 21:5023.3876-0.0059
    29.02 21:4023.3935+0.0011
    29.02 21:3023.3924+0.0032
    29.02 21:2023.3892-0.0131
    29.02 21:1023.4023+0.0204
    29.02 21:0023.3819+0.0267
    29.02 20:5023.3552-0.0225
    29.02 20:4023.3777-0.0098
    29.02 20:3023.3875+0.0057
    29.02 20:2023.3818+0.0051
    29.02 20:1023.3767+0.0015
    29.02 20:0323.3752-0.0088
    29.02 20:0023.384+0.0844
    29.02 19:5023.2996+0.0041
    29.02 19:4023.2955-0.0115
    29.02 19:3023.307-0.0056
    29.02 19:2023.3126+0.0089
    29.02 19:1023.3037-0.015
    29.02 19:0023.3187+0.0014
    29.02 18:5023.3173-0.0104
    29.02 18:4023.3277+0.006
    29.02 18:3023.3217+0.0019
    29.02 18:2023.3198-0.0052
    29.02 18:1023.325+0.0017
    29.02 18:0323.3233-0.0011
    29.02 18:0023.3244-0.0616
    29.02 17:5023.386-0.0051
    29.02 17:4023.3911+0.0177
    29.02 17:3023.3734+0.0025
    29.02 17:2023.3709-0.0026
    29.02 17:1023.3735+0.0072
    29.02 17:0023.3663+0.0064
    29.02 16:5023.3599+0.0045
    29.02 16:4023.3554-0.0112
    29.02 16:3023.3666-0.0054
    29.02 16:2023.372+0.0117
    29.02 16:1023.3603+0.0012
    29.02 16:0323.3591+0.0023
    29.02 16:0023.3568+0.0365
    29.02 15:5023.3203+0.0099
    29.02 15:4023.3104+0.007
    29.02 15:3023.3034+0.0105
    29.02 15:2023.2929-0.0145
    29.02 15:1023.3074+0.0091
    29.02 15:0023.2983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.2365
    макс: 23.4806
    за неделю:
    23.4341  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 14:0023.4341+0.0088
    01.03 13:5023.4253+0.0177
    01.03 12:5023.4132-0.0093
    01.03 11:5023.419-0.0047
    01.03 10:5023.3972+0.0049
    01.03 09:5023.3947-0.0005
    01.03 08:5023.3747+0.0048
    01.03 07:5023.362+0.0105
    01.03 06:5023.3442-0.0038
    01.03 05:5023.3593-0.016
    01.03 04:5023.375-0.0113
    01.03 03:5023.397+0.007
    01.03 02:5023.3896-0.0267
    01.03 01:5023.3865-0.009
    01.03 00:5023.3938-0.0003
    29.02 23:5023.3836-0.0084
    29.02 22:5023.3818-0.0041
    29.02 21:5023.3876+0.0267
    29.02 20:5023.3552+0.0844
    29.02 19:5023.2996+0.0014
    29.02 18:5023.3173-0.0616
    29.02 17:5023.386+0.0064
    29.02 16:5023.3599+0.0365
    29.02 15:5023.3203-0.0081
    29.02 14:5023.3064+0.0894
    29.02 13:5023.2365-0.0222
    29.02 12:5023.2513+0.0034
    29.02 11:5023.2649-0.0238
    29.02 10:5023.2846+0.0061
    29.02 09:5023.2636+0.0003
    29.02 08:5023.2702+0.0032
    29.02 07:5023.2913-0.0026
    29.02 06:5023.2987+0.0097
    29.02 05:5023.3034-0.0045
    29.02 04:5023.3014+0.0221
    29.02 03:5023.2876-0.0075
    29.02 02:5023.3266+0.0041
    29.02 01:5023.3002-0.0101
    29.02 00:5023.2989-0.0416
    28.02 23:5023.347-0.015
    28.02 22:5023.3543-0.0304
    28.02 21:5023.3706-0.0193
    28.02 20:5023.3887-0.0295
    28.02 19:5023.3991-0.0145
    28.02 18:5023.4262+0.0001
    28.02 17:5023.4107-0.0012
    28.02 16:5023.3975+0.0012
    28.02 15:5023.3935-0.0083
    28.02 14:5023.4082-0.0389
    28.02 13:5023.455+0.038
    28.02 12:5023.4181+0.0172
    28.02 11:5023.4065-0.0027
    28.02 10:5023.3953-0.0075
    28.02 09:5023.386+0.0092
    28.02 08:5023.3771+0.0029
    28.02 07:5023.3707+0.0148
    28.02 06:5023.3508-0.0014
    28.02 05:5023.3547+0.0013
    28.02 04:5023.3526+0.0018
    28.02 03:5023.3384+0.0179
    28.02 02:5023.3268-0.0033
    28.02 01:5023.3179+0.0119
    28.02 00:5023.3195-0.0078
    27.02 23:5023.3322+0.0104
    27.02 22:5023.3195+0.0024
    27.02 21:5023.3182-0.0004
    27.02 20:5023.3193-0.0645
    27.02 19:5023.3731+0.0344
    27.02 18:5023.3412+0.0036
    27.02 17:5023.3483+0.052
    27.02 16:5023.3041-0.0449
    27.02 15:5023.3235-0.0107
    27.02 14:5023.3366-0.003
    27.02 13:5023.3445-0.0164
    27.02 12:5023.3632+0.0048
    27.02 11:5023.3624-0.0378
    27.02 10:5023.392+0.0119
    27.02 09:5023.3739+0.0002
    27.02 08:5023.3855-0.0149
    27.02 07:5023.3967+0.0065
    27.02 06:5023.3826-0.0055
    27.02 05:5023.3759-0.0061
    27.02 04:5023.3657+0.0065
    27.02 03:5023.3847-0.0093
    27.02 02:5023.3944+0.0175
    27.02 01:5023.373+0.0165
    27.02 00:5023.3609-0.0168
    26.02 23:5023.3875-0.017
    26.02 22:5023.4067-0.0017
    26.02 21:5023.3955+0.0087
    26.02 20:5023.3859+0.008
    26.02 19:5023.3772+0.0147
    26.02 18:5023.4045-0.0006
    26.02 17:5023.3861+0.0141
    26.02 16:5023.3634-0.031
    26.02 15:5023.3834+0.0042
    26.02 14:5023.3758-0.0219
    26.02 13:5023.3923-0.0243
    26.02 12:5023.4057+0.0034
    26.02 11:5023.3852+0.0065
    26.02 10:5023.3839-0.0118
    26.02 09:5023.3727+0.0095
    26.02 08:5023.359-0.0078
    26.02 07:5023.3689+0.0008
    26.02 06:5023.3767-0.0084
    26.02 05:5023.3843-0.0422
    26.02 04:5023.4241+0.0037
    26.02 03:5023.4284+0.0009
    26.02 02:5023.434+0.0119
    26.02 01:5023.4179-0.0059
    26.02 00:5023.4266-0.0084
    25.02 23:5023.4296+0.0018
    25.02 22:5023.4343+0.0082
    25.02 21:5023.4348-0.0019
    25.02 20:5023.4382-0.0076
    25.02 19:5023.4471-0.011
    25.02 18:5023.4476+0.0039
    25.02 17:5023.4421+0.0015
    25.02 16:5023.4382-0.0035
    25.02 15:5023.4468-0.0063
    25.02 14:5023.447-0.0008
    25.02 13:5023.4417-0.0024
    25.02 12:5023.4423-0.0055
    25.02 11:5023.4445+0.0005
    25.02 10:5023.4403-0.0019
    25.02 09:5023.4465-0.0012
    25.02 08:5023.4547+0.013
    25.02 07:5023.4468+0.0067
    25.02 06:5023.4437+0.0062
    25.02 05:5023.4489-0.0126
    25.02 04:5023.4626+0.0006
    25.02 03:5023.4719+0.008
    25.02 02:5023.4662+0.0043
    25.02 01:5023.4681-0.0063
    25.02 00:5023.478+0.0053
    24.02 23:5023.4661+0.0012
    24.02 22:5023.4634+0.001
    24.02 21:5023.4652-0.0094
    24.02 20:5023.4658+0.0015
    24.02 19:5023.4654+0.0078
    24.02 18:5023.4601+0.0072
    24.02 17:5023.4693+0.0005
    24.02 16:5023.4724+0.0019
    24.02 15:5023.4709-0.01
    24.02 14:5023.4806+0.0035
    24.02 13:5023.4681+0.0042
    24.02 12:5023.4649+0.007
    24.02 11:5023.4626-0.0009
    24.02 10:5023.4634+0.0134
    24.02 09:5023.4578-0.0028
    24.02 08:5023.4652-0.0003
    24.02 07:5023.4604-0.0031
    24.02 06:5023.4666+0.0069
    24.02 05:5023.4623-0.0021
    24.02 04:5023.4727-0.0051
    24.02 03:5023.4684-0.0031
    24.02 02:5023.474+0.0047
    24.02 01:5023.4594+0.0063
    24.02 00:5023.4399+0.0034
    23.02 23:5023.4327-0.0055
    23.02 22:5023.4376-0.0197
    23.02 21:5023.4647-0.0009
    23.02 20:5023.4546-0.0165
    23.02 19:5023.4791+0.0199
    23.02 18:5023.4562+0.01
    23.02 17:5023.4278+0.0071
    23.02 16:5023.4274-0.025
    23.02 15:5023.458
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 22.8767
    макс: 23.7391
    за месяц:
    23.4341  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.202423.2903-0.1254
    28.02.202423.4157+0.0573
    27.02.202423.3584-0.0167
    26.02.202423.3751-0.0671
    25.02.202423.4422-0.0264
    24.02.202423.4686+0.0208
    23.02.202423.4478-0.0472
    22.02.202423.495+0.0137
    21.02.202423.4813+0.008
    20.02.202423.4733-0.1435
    19.02.202423.6168+0.0101
    18.02.202423.6067-0.0107
    17.02.202423.6174-0.118
    16.02.202423.7354+0.137
    15.02.202423.5984-0.1407
    14.02.202423.7391+0.0078
    13.02.202423.7313+0.2052
    12.02.202423.5261+0.0079
    11.02.202423.5182-0.0062
    10.02.202423.5244+0.0962
    09.02.202423.4282+0.0115
    08.02.202423.4167+0.2331
    07.02.202423.1836-0.0446
    06.02.202423.2282-0.0062
    05.02.202423.2344+0.12
    04.02.202423.1144+0.0156
    03.02.202423.0988+0.0275
    02.02.202423.0713+0.0816
    01.02.202422.9897+0.1114
    31.01.202422.8783+0.0016
    30.01.202422.8767
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.202423.2903-0.1254
    28.02.202423.4157+0.0573
    27.02.202423.3584-0.0167
    26.02.202423.3751-0.0671
    25.02.202423.4422-0.0264
    24.02.202423.4686+0.0208
    23.02.202423.4478-0.0472
    22.02.202423.495+0.0137
    21.02.202423.4813+0.008
    20.02.202423.4733-0.1435
    19.02.202423.6168+0.0101
    18.02.202423.6067-0.0107
    17.02.202423.6174-0.118
    16.02.202423.7354+0.137
    15.02.202423.5984-0.1407
    14.02.202423.7391+0.0078
    13.02.202423.7313+0.2052
    12.02.202423.5261+0.0079
    11.02.202423.5182-0.0062
    10.02.202423.5244+0.0962
    09.02.202423.4282+0.0115
    08.02.202423.4167+0.2331
    07.02.202423.1836-0.0446
    06.02.202423.2282-0.0062
    05.02.202423.2344+0.12
    04.02.202423.1144+0.0156
    03.02.202423.0988+0.0275
    02.02.202423.0713+0.0816
    01.02.202422.9897+0.1114
    31.01.202422.8783+0.0016
    30.01.202422.8767-0.0998
    29.01.202422.9765+0.1842
    28.01.202422.7923+0.0008
    27.01.202422.7915+0.0242
    26.01.202422.7673-0.0338
    25.01.202422.8011+0.0959
    24.01.202422.7052-0.1298
    23.01.202422.835+0.0682
    22.01.202422.7668-0.0136
    21.01.202422.7804-0.0251
    20.01.202422.8055-0.0343
    19.01.202422.8398+0.0019
    18.01.202422.8379+0.0227
    17.01.202422.8152+0.0585
    16.01.202422.7567+0.1855
    15.01.202422.5712+0.1119
    14.01.202422.4593-0.0007
    13.01.202422.46-0.0838
    11.01.202422.5438+0.1129
    10.01.202422.4309-0.0326
    09.01.202422.4635+0.0646
    08.01.202422.3989-0.1292
    07.01.202422.5281-0.0156
    06.01.202422.5437+0.0485
    05.01.202422.4952-0.0492
    04.01.202422.5444-0.0607
    03.01.202422.6051+0.0894
    02.01.202422.5157+0.1882
    01.01.202422.3275-0.0788
    31.12.202322.4063-0.0263
    30.12.202322.4326+0.0362
    29.12.202322.3964+0.0913
    28.12.202322.3051-0.0268
    27.12.202322.3319+0.0531
    26.12.202322.2788+0.0048
    25.12.202322.274+22.274
    24.12.20230+22.274
    23.12.20230+22.274
    22.12.20230+22.274
    21.12.20230+22.274
    20.12.20230+22.274
    19.12.20230+22.274
    18.12.20230+22.274
    17.12.202322.4148-0.0402
    16.12.202322.455+0.0583
    15.12.202322.3967+0.1961
    14.12.202322.2006-0.5955
    13.12.202322.7961-0.9868
    12.12.202323.7829+0.0478
    11.12.202323.7351+0.0121
    10.12.202323.723-0.0076
    09.12.202323.7306-0.0055
    08.12.202323.7361+1.1696
    07.12.202322.5665+0.0439
    06.12.202322.5226+0.0322
    05.12.202322.4904-0.0124
    04.12.202322.5028+0.1982
    03.12.202322.3046-0.0046
    02.12.202322.3092-0.1225
    01.12.202322.4317

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот