Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс First Digital USD к чешской кроне
Обновлено: 13.09.2024 04:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 22.6638 CZK, а общий объем торгов за 24 часа – 95 830 378 369 CZK.
Рыночная капитализация составляет 57 021 289 002 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны снизился на -0.5%. Изменение за неделю составило +0.77%.
| = | ||
| Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.6572макс: 22.7986за сутки:
22.6638 Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.09 04:30 22.6638 +0.0047 13.09 04:20 22.6591 -0.0125 13.09 04:10 22.6716 +0.0144 13.09 04:03 22.6572 -0.0029 13.09 04:00 22.6601 -0.0106 13.09 03:50 22.6707 -0.0014 13.09 03:40 22.6721 -0.0004 13.09 03:30 22.6725 -0.0051 13.09 03:20 22.6776 +0.0001 13.09 03:10 22.6775 +0.0024 13.09 03:00 22.6751 -0.0164 13.09 02:50 22.6915 +0.0096 13.09 02:40 22.6819 -0.0045 13.09 02:30 22.6864 +0.0025 13.09 02:20 22.6839 -0.0034 13.09 02:10 22.6873 +0.0107 13.09 02:03 22.6766 +0.0037 13.09 02:00 22.6729 +0.0049 13.09 01:50 22.668 -0.0066 13.09 01:40 22.6746 +0.0031 13.09 01:30 22.6715 +0.0013 13.09 01:20 22.6702 -0.0012 13.09 01:10 22.6714 -0.0041 13.09 01:00 22.6755 -0.0178 13.09 00:50 22.6933 +0.0016 13.09 00:40 22.6917 +0.0032 13.09 00:30 22.6885 +0.0048 13.09 00:20 22.6837 -0.0085 13.09 00:10 22.6922 +0.005 13.09 00:03 22.6872 -0.0039 13.09 00:00 22.6911 -0.001 12.09 23:50 22.6921 -0.0065 12.09 23:40 22.6986 +0.0066 12.09 23:30 22.692 +0.0043 12.09 23:20 22.6877 -0.0118 12.09 23:10 22.6995 +0.0066 12.09 23:00 22.6929 -0.017 12.09 22:50 22.7099 +0.0073 12.09 22:40 22.7026 -0.0038 12.09 22:30 22.7064 +0.0013 12.09 22:20 22.7051 +0.0026 12.09 22:10 22.7025 -0.0152 12.09 22:03 22.7177 +0.0006 12.09 22:00 22.7171 -0.0185 12.09 21:50 22.7356 +0.0049 12.09 21:40 22.7307 +0.0041 12.09 21:30 22.7266 -0.01 12.09 21:20 22.7366 +0.0101 12.09 21:10 22.7265 +0.0035 12.09 21:00 22.723 -0.0297 12.09 20:50 22.7527 -0.0001 12.09 20:40 22.7528 +0.0079 12.09 20:30 22.7449 -0.0097 12.09 20:20 22.7546 +0.0037 12.09 20:10 22.7509 +0.0061 12.09 20:03 22.7448 +0.0023 12.09 20:00 22.7425 -0.0024 12.09 19:50 22.7449 +0.0131 12.09 19:40 22.7318 -0.0096 12.09 19:30 22.7414 -0.0132 12.09 19:20 22.7546 +0.0115 12.09 19:10 22.7431 -0.0128 12.09 19:00 22.7559 -0.017 12.09 18:50 22.7729 +0.0175 12.09 18:40 22.7554 +0.0125 12.09 18:30 22.7429 -0.0115 12.09 18:20 22.7544 -0.0088 12.09 18:10 22.7632 +0.007 12.09 18:03 22.7562 +0.0173 12.09 18:00 22.7389 -0.0169 12.09 17:50 22.7558 -0.0052 12.09 17:40 22.761 +0.007 12.09 17:30 22.754 +0.0119 12.09 17:20 22.7421 -0.0161 12.09 17:10 22.7582 -0.0056 12.09 17:00 22.7638 -0.012 12.09 16:50 22.7758 +0.0021 12.09 16:40 22.7737 -0.0111 12.09 16:30 22.7848 +0.0091 12.09 16:20 22.7757 +0.0085 12.09 16:10 22.7672 -0.0212 12.09 16:03 22.7884 +0.0128 12.09 16:00 22.7756 -0.0123 12.09 15:50 22.7879 -0.003 12.09 15:40 22.7909 +0.0057 12.09 15:30 22.7852 +0.0017 12.09 15:20 22.7835 -0.0047 12.09 15:10 22.7882 +0.0055 12.09 15:00 22.7827 -0.0033 12.09 14:50 22.786 -0.0059 12.09 14:40 22.7919 +0.0015 12.09 14:30 22.7904 +0.001 12.09 14:20 22.7894 -0.0092 12.09 14:10 22.7986 +0.0096 12.09 14:03 22.789 -0.0038 12.09 14:00 22.7928 +0.0128 12.09 13:50 22.78 -0.0101 12.09 13:40 22.7901 +0.0106 12.09 13:30 22.7795 -0.0014 12.09 13:20 22.7809 -0.0062 12.09 13:10 22.7871 +0.006 12.09 13:00 22.7811 -0.015 12.09 12:50 22.7961 +0.0013 12.09 12:40 22.7948 +0.0059 12.09 12:30 22.7889 -0.0094 12.09 12:20 22.7983 +0.0063 12.09 12:10 22.792 +0.0009 12.09 12:03 22.7911 +0.0069 12.09 12:00 22.7842 -0.0019 12.09 11:50 22.7861 +0.0026 12.09 11:40 22.7835 +0.003 12.09 11:30 22.7805 -0.0011 12.09 11:20 22.7816 -0.0052 12.09 11:10 22.7868 +0.002 12.09 11:00 22.7848 +0.0431 12.09 10:50 22.7417 -0.0024 12.09 10:40 22.7441 -0.021 12.09 10:30 22.7651 +0.017 12.09 10:20 22.7481 -0.0047 12.09 10:10 22.7528 +0.0041 12.09 10:03 22.7487 -0.0013 12.09 10:00 22.75 -0.0128 12.09 09:50 22.7628 -0.0036 12.09 09:40 22.7664 +0.0027 12.09 09:30 22.7637 -0.0029 12.09 09:20 22.7666 +0.0008 12.09 09:10 22.7658 -0.0016 12.09 09:00 22.7674 -0.0025 12.09 08:50 22.7699 +0.0001 12.09 08:40 22.7698 -0.001 12.09 08:30 22.7708 +0.0094 12.09 08:20 22.7614 -0.0035 12.09 08:10 22.7649 -0.0063 12.09 08:03 22.7712 +0.0007 12.09 08:00 22.7705 -0.001 12.09 07:50 22.7715 +0.0028 12.09 07:40 22.7687 -0.001 12.09 07:30 22.7697 -0.0048 12.09 07:20 22.7745 +0.0037 12.09 07:10 22.7708 +0.0029 12.09 07:00 22.7679 -0.0121 12.09 06:50 22.78 +0.0019 12.09 06:40 22.7781 -0.0029 12.09 06:30 22.781 +0.0028 12.09 06:20 22.7782 -0.0076 12.09 06:10 22.7858 +0.0068 12.09 06:03 22.779 +0.0057 12.09 06:00 22.7733 -0.0144 12.09 05:50 22.7877 +0.0204 12.09 05:40 22.7673 -0.0075 12.09 05:30 22.7748 +0.0032 12.09 05:20 22.7716 -0.0157 12.09 05:10 22.7873 +0.0101 12.09 05:00 22.7772 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.4445макс: 22.7986за неделю:
22.6638 Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.09 04:30 22.6638 -0.0106 13.09 03:50 22.6707 -0.0164 13.09 02:50 22.6915 +0.0049 13.09 01:50 22.668 -0.0178 13.09 00:50 22.6933 -0.001 12.09 23:50 22.6921 -0.017 12.09 22:50 22.7099 -0.0185 12.09 21:50 22.7356 -0.0297 12.09 20:50 22.7527 -0.0024 12.09 19:50 22.7449 -0.017 12.09 18:50 22.7729 -0.0169 12.09 17:50 22.7558 -0.012 12.09 16:50 22.7758 -0.0123 12.09 15:50 22.7879 -0.0033 12.09 14:50 22.786 +0.0128 12.09 13:50 22.78 -0.015 12.09 12:50 22.7961 -0.0019 12.09 11:50 22.7861 +0.0431 12.09 10:50 22.7417 -0.0128 12.09 09:50 22.7628 -0.0025 12.09 08:50 22.7699 -0.001 12.09 07:50 22.7715 -0.0121 12.09 06:50 22.78 -0.0144 12.09 05:50 22.7877 +0.0012 12.09 04:50 22.776 +0.0115 12.09 03:50 22.7604 +0.005 12.09 02:50 22.7503 -0.0029 12.09 01:50 22.7682 -0.0075 12.09 00:50 22.7663 +0.0131 11.09 23:50 22.7453 -0.0023 11.09 22:50 22.7661 +0.0137 11.09 21:50 22.7569 +0.0036 11.09 20:50 22.7607 -0.0119 11.09 19:50 22.7714 +0.0133 11.09 18:50 22.7576 +0.0098 11.09 17:50 22.7473 +0.045 11.09 16:50 22.7082 +0.0091 11.09 15:50 22.7014 -0.0126 11.09 14:50 22.7057 +0.0059 11.09 13:50 22.7025 +0.0093 11.09 12:50 22.6869 +0.0143 11.09 11:50 22.67 +0.0045 11.09 10:50 22.6694 +0.0089 11.09 09:50 22.6553 -0.0398 11.09 08:50 22.6927 -0.0004 11.09 07:50 22.6813 -0.0027 11.09 06:50 22.6767 -0.0265 11.09 05:50 22.6979 -0.0714 11.09 04:50 22.7766 +0.0038 11.09 03:50 22.7211 +0.0041 11.09 02:50 22.7171 -0.0032 11.09 01:50 22.7199 -0.0187 11.09 00:50 22.7324 +0.0163 10.09 23:50 22.7248 -0.0018 10.09 22:50 22.7277 -0.0002 10.09 21:50 22.7291 -0.001 10.09 20:50 22.7207 +0.004 10.09 19:50 22.7133 -0.0114 10.09 18:50 22.7373 +0.0284 10.09 17:50 22.6933 +0.0382 10.09 16:50 22.6655 -0.0152 10.09 15:50 22.6941 +0.0004 10.09 14:50 22.6884 -0.0061 10.09 13:50 22.6882 -0.0093 10.09 12:50 22.6959 +0.0173 10.09 11:50 22.6624 -0.0111 10.09 10:50 22.6867 +0.0182 10.09 09:50 22.6672 -0.0059 10.09 08:50 22.6735 -0.0065 10.09 07:50 22.6747 -0.0057 10.09 06:50 22.6773 +0.002 10.09 05:50 22.6753 +0.002 10.09 04:50 22.6784 -0.0094 10.09 03:50 22.6852 +0.0099 10.09 02:50 22.677 +0.01 10.09 01:50 22.6716 +0.0065 10.09 00:50 22.6757 -0.0038 09.09 23:50 22.6772 +0.0254 09.09 22:50 22.6576 +0.0171 09.09 21:50 22.6486 -0.0286 09.09 20:50 22.6769 -0.0221 09.09 19:50 22.6685 +0.0062 09.09 18:50 22.6544 +0.0286 09.09 17:50 22.6313 -0.0388 09.09 16:50 22.6736 +0.0212 09.09 15:50 22.6459 +0.059 09.09 14:50 22.5984 -0.0038 09.09 13:50 22.604 +0.0057 09.09 12:50 22.5937 -0.0271 09.09 11:50 22.6142 +0.041 09.09 10:50 22.5763 +0.0152 09.09 09:50 22.5707 +0.0014 09.09 08:50 22.5657 -0.0136 09.09 07:50 22.5707 -0.0052 09.09 06:50 22.5652 +0.0288 09.09 05:50 22.5394 -0.0028 09.09 04:50 22.5461 +0.0308 09.09 03:50 22.5469 +0.0078 09.09 02:50 22.5405 +0.0072 09.09 01:50 22.5589 +0.0005 09.09 00:50 22.5493 -0.0169 08.09 23:50 22.5652 -0.021 08.09 22:50 22.5654 +0.0162 08.09 21:50 22.5528 +0.0099 08.09 20:50 22.5521 -0.0084 08.09 19:50 22.5609 -0.0011 08.09 18:50 22.5558 -0.0083 08.09 17:50 22.5598 -0.009 08.09 16:50 22.5693 +0.0044 08.09 15:50 22.5616 -0.0062 08.09 14:50 22.5608 +0.0044 08.09 13:50 22.5541 -0.0091 08.09 12:50 22.5619 +0.0052 08.09 11:50 22.5539 +0.0029 08.09 10:50 22.5525 -0.0018 08.09 09:50 22.5533 -0.0078 08.09 08:50 22.5615 -0.0021 08.09 07:50 22.5575 +0.0045 08.09 06:50 22.556 +0.0107 08.09 05:50 22.548 -0.0068 08.09 04:50 22.5506 +0.0109 08.09 03:50 22.5464 +0.0222 08.09 02:50 22.5345 +0.0107 08.09 01:50 22.5431 -0.0064 08.09 00:50 22.5502 -0.0057 07.09 23:50 22.5561 +0.0063 07.09 22:50 22.5546 -0.0116 07.09 21:50 22.5609 -0.0009 07.09 20:50 22.553 -0.0076 07.09 19:50 22.5582 +0.0097 07.09 18:50 22.5466 +0.0047 07.09 17:50 22.5446 -0.0114 07.09 16:50 22.5573 +0.0001 07.09 15:50 22.5448 +0.0036 07.09 14:50 22.5392 -0.0006 07.09 13:50 22.5481 -0.0131 07.09 12:50 22.5557 -0.0079 07.09 11:50 22.5551 -0.0007 07.09 10:50 22.5526 -0.0091 07.09 09:50 22.5557 -0.0033 07.09 08:50 22.5536 +0.0029 07.09 07:50 22.5437 +0.0073 07.09 06:50 22.5384 -0.0213 07.09 05:50 22.5567 +0.0018 07.09 04:50 22.5442 -0.0081 07.09 03:50 22.548 -0.0055 07.09 02:50 22.5521 -0.0124 07.09 01:50 22.5499 +0.0111 07.09 00:50 22.5399 -0.0228 06.09 23:50 22.5504 +0.0251 06.09 22:50 22.5157 -0.0099 06.09 21:50 22.5618 -0.0059 06.09 20:50 22.5537 -0.0046 06.09 19:50 22.5476 +0.0312 06.09 18:50 22.4865 -0.0171 06.09 17:50 22.507 +0.081 06.09 16:50 22.4445 -0.0635 06.09 15:50 22.4979 -0.0161 06.09 14:50 22.5199 +0.0009 06.09 13:50 22.5134 +0.0262 06.09 12:50 22.4832 -0.0124 06.09 11:50 22.4985 +0.0104 06.09 10:50 22.4809 -0.0071 06.09 09:50 22.4874 -0.0047 06.09 08:50 22.4929 -0.0081 06.09 07:50 22.4985 -0.0128 06.09 06:50 22.4994 -0.0071 06.09 05:50 22.5013 +0.0057 06.09 04:50 22.4906 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 22.3737макс: 22.9874за месяц:
Таблица изменений курса first digital usd : показать22.6638 Дата Курс +/- 12.09.2024 22.7515 -0.0262 11.09.2024 22.7777 +0.0484 10.09.2024 22.7293 +0.0682 09.09.2024 22.6611 +0.1039 08.09.2024 22.5572 +0.0078 07.09.2024 22.5494 +0.0583 06.09.2024 22.4911 -0.0511 05.09.2024 22.5422 -0.0255 04.09.2024 22.5677 -0.1171 03.09.2024 22.6848 +0.0785 02.09.2024 22.6063 -0.0362 01.09.2024 22.6425 +0.0016 31.08.2024 22.6409 +0.0595 30.08.2024 22.5814 -0.0444 29.08.2024 22.6258 +0.1183 28.08.2024 22.5075 +0.1338 27.08.2024 22.3737 -0.0325 26.08.2024 22.4062 +0.02 25.08.2024 22.3862 -0.0151 24.08.2024 22.4013 -0.0909 23.08.2024 22.4922 -0.1122 22.08.2024 22.6044 +0.0303 21.08.2024 22.5741 -0.082 20.08.2024 22.6561 -0.1397 19.08.2024 22.7958 -0.0594 18.08.2024 22.8552 +0.0011 17.08.2024 22.8541 -0.1142 16.08.2024 22.9683 -0.0191 15.08.2024 22.9874 +0.2192 14.08.2024 22.7682 -0.215 13.08.2024 22.9832 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 22.3737макс: 23.5248за квартал:
Таблица изменений курса first digital usd : показать22.6638 Дата Курс +/- 12.09.2024 22.7515 -0.0262 11.09.2024 22.7777 +0.0484 10.09.2024 22.7293 +0.0682 09.09.2024 22.6611 +0.1039 08.09.2024 22.5572 +0.0078 07.09.2024 22.5494 +0.0583 06.09.2024 22.4911 -0.0511 05.09.2024 22.5422 -0.0255 04.09.2024 22.5677 -0.1171 03.09.2024 22.6848 +0.0785 02.09.2024 22.6063 -0.0362 01.09.2024 22.6425 +0.0016 31.08.2024 22.6409 +0.0595 30.08.2024 22.5814 -0.0444 29.08.2024 22.6258 +0.1183 28.08.2024 22.5075 +0.1338 27.08.2024 22.3737 -0.0325 26.08.2024 22.4062 +0.02 25.08.2024 22.3862 -0.0151 24.08.2024 22.4013 -0.0909 23.08.2024 22.4922 -0.1122 22.08.2024 22.6044 +0.0303 21.08.2024 22.5741 -0.082 20.08.2024 22.6561 -0.1397 19.08.2024 22.7958 -0.0594 18.08.2024 22.8552 +0.0011 17.08.2024 22.8541 -0.1142 16.08.2024 22.9683 -0.0191 15.08.2024 22.9874 +0.2192 14.08.2024 22.7682 -0.215 13.08.2024 22.9832 -0.0266 12.08.2024 23.0098 -0.1021 11.08.2024 23.1119 -0.0008 10.08.2024 23.1127 +0.0044 09.08.2024 23.1083 -0.0757 08.08.2024 23.184 +0.0768 07.08.2024 23.1072 -0.0122 06.08.2024 23.1194 +0.133 05.08.2024 22.9864 -0.22 04.08.2024 23.2064 +0.0037 03.08.2024 23.2027 +0.0743 02.08.2024 23.1284 -0.3289 01.08.2024 23.4573 -0.0102 31.07.2024 23.4675 -0.0573 30.07.2024 23.5248 +0.0217 29.07.2024 23.5031 +0.1688 28.07.2024 23.3343 -0.005 27.07.2024 23.3393 -0.0095 26.07.2024 23.3488 -0.024 25.07.2024 23.3728 -0.0343 24.07.2024 23.4071 -0.0276 23.07.2024 23.4347 +0.2329 22.07.2024 23.2018 +0.0139 21.07.2024 23.1879 -0.0014 20.07.2024 23.1893 -0.0054 19.07.2024 23.1947 +0.058 18.07.2024 23.1367 -0.0172 17.07.2024 23.1539 -0.1393 16.07.2024 23.2932 -0.0152 15.07.2024 23.3084 +0.0638 14.07.2024 23.2446 +0.0061 13.07.2024 23.2385 -0.0002 12.07.2024 23.2387 -0.0718 11.07.2024 23.3105 -0.099 10.07.2024 23.4095 +0.0824 09.07.2024 23.3271 +0.1083 08.07.2024 23.2188 +0.0213 07.07.2024 23.1975 -0.0011 06.07.2024 23.1986 -0.0944 05.07.2024 23.293 +0.0371 04.07.2024 23.2559 +0.0076 03.07.2024 23.2483 -0.2033 02.07.2024 23.4516 +0.0865 01.07.2024 23.3651 +0.0276 30.06.2024 23.3375 +0.0006 29.06.2024 23.3369 -0.0499 28.06.2024 23.3868 +0.0972 27.06.2024 23.2896 -0.0087 26.06.2024 23.2983 +0.0943 25.06.2024 23.204 +0.0481 24.06.2024 23.1559 -0.1185 23.06.2024 23.2744 -0.0033 22.06.2024 23.2777 -0.104 21.06.2024 23.3817 +0.1719 20.06.2024 23.2098 +0.0564 19.06.2024 23.1534 +0.0673 18.06.2024 23.0861 +0.0411 17.06.2024 23.045 -0.025 16.06.2024 23.07 -0.0026 15.06.2024 23.0726 -0.0439 14.06.2024 23.1165