Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к чешской кроне

Обновлено: 18.06.2024 02:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 23.0226 CZK, а общий объем торгов за 24 часа – 133 817 924 277 CZK. Рыночная капитализация составляет 56 228 723 798 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны снизился на -0.23%. Изменение за неделю составило +0.76%.

=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.9946
    макс: 23.1165
    за сутки:
      23.0226

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    18.06 02:0323.0226-0.0092
    18.06 02:0023.0318+0.0139
    18.06 01:5023.0179-0.0164
    18.06 01:4023.0343+0.0097
    18.06 01:3023.0246-0.0079
    18.06 01:2023.0325+0.0066
    18.06 01:1023.0259-0.0079
    18.06 01:0023.0338+0.017
    18.06 00:5023.0168-0.0037
    18.06 00:4023.0205-0.0155
    18.06 00:3023.036+0.0414
    18.06 00:2022.9946-0.0452
    18.06 00:1023.0398-0.0003
    18.06 00:0323.0401+0.0182
    18.06 00:0023.0219-0.0097
    17.06 23:5023.0316+0.0034
    17.06 23:4023.0282+0.0101
    17.06 23:3023.0181+0.0045
    17.06 23:2023.0136-0.0163
    17.06 23:1023.0299+0.0072
    17.06 23:0023.0227-0.0058
    17.06 22:5023.0285+0.0187
    17.06 22:4023.0098-0.0019
    17.06 22:3023.0117-0.0156
    17.06 22:2023.0273+0.0126
    17.06 22:1023.0147-0.0129
    17.06 22:0323.0276-0.0025
    17.06 22:0023.0301-0.0097
    17.06 21:5023.0398-0.0098
    17.06 21:4023.0496+0.0024
    17.06 21:3023.0472+0.0018
    17.06 21:2023.0454-0.002
    17.06 21:1023.0474-0.0017
    17.06 21:0023.0491-0.0154
    17.06 20:5023.0645+0.0222
    17.06 20:4023.0423-0.0131
    17.06 20:3023.0554-0.0037
    17.06 20:2023.0591+0.0128
    17.06 20:1023.0463-0.0156
    17.06 20:0323.0619+0.0206
    17.06 20:0023.0413-0.0133
    17.06 19:5023.0546+0.0007
    17.06 19:4023.0539-0.0037
    17.06 19:3023.0576-0.0016
    17.06 19:2023.0592-0.0009
    17.06 19:1023.0601-0.0124
    17.06 19:0023.0725+0.0203
    17.06 18:5023.0522-0.0099
    17.06 18:4023.0621+0.0193
    17.06 18:3023.0428-0.0093
    17.06 18:2023.0521+0.0092
    17.06 18:1023.0429+0.0082
    17.06 18:0323.0347-0.0152
    17.06 18:0023.0499+0.004
    17.06 17:5023.0459+0.002
    17.06 17:4023.0439-0.0011
    17.06 17:3023.045+0.0133
    17.06 17:2023.0317-0.0086
    17.06 17:1023.0403+0.0027
    17.06 17:0023.0376+0.0184
    17.06 16:5023.0192-0.0116
    17.06 16:4023.0308+0.0065
    17.06 16:3023.0243-0.0128
    17.06 16:2023.0371+0.0137
    17.06 16:1023.0234+0.0018
    17.06 16:0323.0216-0.0013
    17.06 16:0023.0229-0.0137
    17.06 15:5023.0366+0.0123
    17.06 15:4023.0243+0.0048
    17.06 15:3023.0195-0.001
    17.06 15:2023.0205+0.0055
    17.06 15:1023.015-0.0176
    17.06 15:0023.0326-0.0024
    17.06 14:5023.035+0.0013
    17.06 14:4023.0337-0.013
    17.06 14:3023.0467+0.0135
    17.06 14:2023.0332+0.0102
    17.06 14:1023.023-0.0051
    17.06 14:0323.0281+0.0016
    17.06 14:0023.0265+0.016
    17.06 13:5023.0105+0.002
    17.06 13:4023.0085+0.0096
    17.06 13:3022.9989-0.0194
    17.06 13:2023.0183-0.0195
    17.06 13:1023.0378+0.0062
    17.06 13:0023.0316-0.0404
    17.06 12:5023.072+0.0191
    17.06 12:4023.0529-0.0112
    17.06 12:3023.0641+0.0238
    17.06 12:2023.0403-0.0086
    17.06 12:1023.0489+0.0015
    17.06 12:0323.0474-0.0078
    17.06 12:0023.0552-0.0027
    17.06 11:5023.0579+0.0016
    17.06 11:4023.0563+0.0098
    17.06 11:3023.0465-0.0006
    17.06 11:2023.0471+0.0025
    17.06 11:1023.0446-0.0056
    17.06 11:0023.0502-0.0383
    17.06 10:5023.0885-0.0145
    17.06 10:4023.103+0.0057
    17.06 10:3023.0973+0.0235
    17.06 10:2023.0738-0.0194
    17.06 10:1023.0932-0.0019
    17.06 10:0323.0951+0.0021
    17.06 10:0023.093+0.0191
    17.06 09:5023.0739+0.0172
    17.06 09:4023.0567-0.0133
    17.06 09:3023.07+0.0039
    17.06 09:2023.0661-0.0173
    17.06 09:1023.0834+0.0159
    17.06 09:0023.0675-0.0139
    17.06 08:5023.0814+0.0059
    17.06 08:4023.0755-0.0018
    17.06 08:3023.0773-0.0013
    17.06 08:2023.0786+0.0009
    17.06 08:1023.0777+0.001
    17.06 08:0323.0767-0.0035
    17.06 08:0023.0802-0.0115
    17.06 07:5023.0917+0.0087
    17.06 07:4023.083-0.0199
    17.06 07:3023.1029+0.0095
    17.06 07:2023.0934-0.0065
    17.06 07:1023.0999+0.0087
    17.06 07:0023.0912-0.0009
    17.06 06:5023.0921+0.0028
    17.06 06:4023.0893+0.0005
    17.06 06:3023.0888-0.0005
    17.06 06:2023.0893-0.0012
    17.06 06:1023.0905+0.0047
    17.06 06:0323.0858-0.0075
    17.06 06:0023.0933-0.009
    17.06 05:5023.1023+0.0172
    17.06 05:4023.0851-0.0136
    17.06 05:3023.0987+0.0001
    17.06 05:2023.0986+0.0132
    17.06 05:1023.0854+0.0011
    17.06 05:0023.0843-0.0019
    17.06 04:5023.0862+0.0141
    17.06 04:4023.0721-0.0191
    17.06 04:3023.0912-0.0253
    17.06 04:2023.1165+0.0432
    17.06 04:1023.0733-0.0063
    17.06 04:0323.0796+0.0055
    17.06 04:0023.0741+0.0018
    17.06 03:5023.0723-0.0158
    17.06 03:4023.0881+0.0034
    17.06 03:3023.0847+0.0077
    17.06 03:2023.077-0.0026
    17.06 03:1023.0796+0.0032
    17.06 03:0023.0764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.7039
    макс: 23.1559
    за неделю:
    23.0226  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    18.06 02:0323.0226+0.0139
    18.06 01:5023.0179+0.017
    18.06 00:5023.0168-0.0097
    17.06 23:5023.0316-0.0058
    17.06 22:5023.0285-0.0097
    17.06 21:5023.0398-0.0154
    17.06 20:5023.0645-0.0133
    17.06 19:5023.0546+0.0203
    17.06 18:5023.0522+0.004
    17.06 17:5023.0459+0.0184
    17.06 16:5023.0192-0.0137
    17.06 15:5023.0366-0.0024
    17.06 14:5023.035+0.016
    17.06 13:5023.0105-0.0404
    17.06 12:5023.072-0.0027
    17.06 11:5023.0579-0.0383
    17.06 10:5023.0885+0.0191
    17.06 09:5023.0739-0.0139
    17.06 08:5023.0814-0.0115
    17.06 07:5023.0917-0.0009
    17.06 06:5023.0921-0.009
    17.06 05:5023.1023-0.0019
    17.06 04:5023.0862+0.0018
    17.06 03:5023.0723+0.0089
    17.06 02:5023.0675-0.0273
    17.06 01:5023.1034+0.009
    17.06 00:5023.0909-0.0033
    16.06 23:5023.0934+0.0271
    16.06 22:5023.0687-0.0002
    16.06 21:5023.0735-0.0005
    16.06 20:5023.0702-0.0061
    16.06 19:5023.078-0.0031
    16.06 18:5023.0733-0.0026
    16.06 17:5023.0743+0.0033
    16.06 16:5023.0724+0.0009
    16.06 15:5023.0714+0.0031
    16.06 14:5023.0721-0.0078
    16.06 13:5023.0727-0.0022
    16.06 12:5023.0723-0.0023
    16.06 11:5023.0788-0.0026
    16.06 10:5023.0745-0.0039
    16.06 09:5023.0753+0.0077
    16.06 08:5023.0639-0.0119
    16.06 07:5023.079-0.0006
    16.06 06:5023.0664+0.0109
    16.06 05:5023.0603-
    16.06 04:5023.0704+0.007
    16.06 03:5023.0633-0.006
    16.06 02:5023.0731-0.0057
    16.06 01:5023.0738-0.0029
    16.06 00:5023.0748-0.0039
    15.06 23:5023.0702+0.0034
    15.06 22:5023.0661-0.0076
    15.06 21:5023.0764+0.0077
    15.06 20:5023.0636+0.0022
    15.06 19:5023.0708+0.0021
    15.06 18:5023.0735-0.0107
    15.06 17:5023.0792+0.0025
    15.06 16:5023.0756-0.0037
    15.06 15:5023.0758-0.0022
    15.06 14:5023.0722-0.0027
    15.06 13:5023.0734-0.007
    15.06 12:5023.0719-0.0058
    15.06 11:5023.0683+0.0166
    15.06 10:5023.0489-0.0116
    15.06 09:5023.0851+0.0059
    15.06 08:5023.0653+0.0052
    15.06 07:5023.067+0.0147
    15.06 06:5023.0675-0.0016
    15.06 05:5023.0723+0.0064
    15.06 04:5023.0791-0.0075
    15.06 03:5023.0737-0.0054
    15.06 02:5023.0759-0.0061
    15.06 01:5023.0778-0.0161
    15.06 00:5023.0874-0.0115
    14.06 23:5023.084+0.0049
    14.06 22:5023.0838-0.0073
    14.06 21:5023.0924-0.0187
    14.06 20:5023.0856-0.015
    14.06 19:5023.0975-0.0449
    14.06 18:5023.1559+0.0206
    14.06 17:5023.1409+0.0305
    14.06 16:5023.1058-0.0111
    14.06 15:5023.1093-0.0113
    14.06 14:5023.1152+0.0258
    14.06 13:5023.0756+0.0223
    14.06 12:5023.041-0.0247
    14.06 11:5023.0526+0.051
    14.06 10:5023.0153+0.0051
    14.06 09:5023.0045+0.0096
    14.06 08:5023.001+0.0065
    14.06 07:5022.9981+0.0004
    14.06 06:5022.995-0.0001
    14.06 05:5022.9943-0.0141
    14.06 04:5023.0076+0.0163
    14.06 03:5022.9857+0.003
    14.06 02:5022.9865-0.0058
    14.06 01:5022.9827-0.0135
    14.06 00:5022.9898-0.0011
    13.06 23:5022.9855-0.0381
    13.06 22:5023.0218+0.0138
    13.06 21:5022.9869+0.0005
    13.06 20:5022.981+0.0468
    13.06 19:5022.9331+0.0353
    13.06 18:5022.9196+0.0524
    13.06 17:5022.8622+0.0229
    13.06 16:5022.8336-0.098
    13.06 15:5022.9281+0.0693
    13.06 14:5022.8355+0.0377
    13.06 13:5022.803-0.0049
    13.06 12:5022.8223+0.0117
    13.06 11:5022.8145+0.0001
    13.06 10:5022.8215-0.0268
    13.06 09:5022.8389+0.0157
    13.06 08:5022.8094-0.0022
    13.06 07:5022.8091+0.0037
    13.06 06:5022.8078+0.0135
    13.06 05:5022.8094-0.0022
    13.06 04:5022.7973-0.0065
    13.06 03:5022.7934+0.0065
    13.06 02:5022.7841-0.0072
    13.06 01:5022.7983-0.0093
    13.06 00:5022.7968-0.0083
    12.06 23:5022.8087+0.0089
    12.06 22:5022.7682+0.0212
    12.06 21:5022.7233+0.0166
    12.06 20:5022.7039-0.0008
    12.06 19:5022.7116-0.0007
    12.06 18:5022.717-0.0256
    12.06 17:5022.7464-0.0322
    12.06 16:5022.7565-0.1935
    12.06 15:5022.9541-0.0251
    12.06 14:5022.9427-0.0048
    12.06 13:5022.9439+0.0042
    12.06 12:5022.9446-0.061
    12.06 11:5023.0173+0.0199
    12.06 10:5022.9871-0.0168
    12.06 09:5022.9986-0.0049
    12.06 08:5022.9953+0.001
    12.06 07:5022.9925+0.0066
    12.06 06:5023.0094-0.0152
    12.06 05:5023.0313-0.0235
    12.06 04:5023.0432-0.0038
    12.06 03:5023.015+0.0029
    12.06 02:5023.0011+0.0001
    12.06 01:5022.9973+0.0052
    12.06 00:5023.004+0.0015
    11.06 23:5023.0005-0.0206
    11.06 22:5023.0219-0.0015
    11.06 21:5023.0003-0.0011
    11.06 20:5023.0035-0.0092
    11.06 19:5023.017-0.0528
    11.06 18:5023.0555+0.0173
    11.06 17:5023.0134-0.0169
    11.06 16:5023.0473-0.0285
    11.06 15:5023.0389+0.0301
    11.06 14:5023.0111+0.0283
    11.06 13:5022.9872+0.0587
    11.06 12:5022.924+0.0408
    11.06 11:5022.8707+0.0027
    11.06 10:5022.8835+0.0184
    11.06 09:5022.8516+0.0232
    11.06 08:5022.8424-0.0141
    11.06 07:5022.8559+0.0063
    11.06 06:5022.8543+0.0015
    11.06 05:5022.8541+0.0097
    11.06 04:5022.8474-0.0035
    11.06 03:5022.8676+0.0083
    11.06 02:5022.8486
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 22.6409
    макс: 23.1559
    за месяц:
    23.0226  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    16.06.202423.07-0.0026
    15.06.202423.0726-0.0439
    14.06.202423.1165+0.1967
    13.06.202422.9198+0.2108
    12.06.202422.709-0.3341
    11.06.202423.0431+0.0937
    10.06.202422.9494+0.1336
    09.06.202422.8158-0.0083
    08.06.202422.8241+0.0731
    07.06.202422.751+0.1087
    06.06.202422.6423+0.0014
    05.06.202422.6409-0.075
    04.06.202422.7159+0.0015
    03.06.202422.7144-0.0153
    02.06.202422.7297+0.0064
    01.06.202422.7233-0.0198
    31.05.202422.7431-0.0531
    30.05.202422.7962-0.037
    29.05.202422.8332+0.156
    28.05.202422.6772-0.0709
    27.05.202422.7481+0.0542
    26.05.202422.6939-0.0061
    25.05.202422.7-0.055
    24.05.202422.755-0.0408
    23.05.202422.7958-0.0205
    22.05.202422.8163+0.086
    21.05.202422.7303-0.0298
    20.05.202422.7601+0.0671
    19.05.202422.693-0.0088
    18.05.202422.7018-0.0388
    17.05.202422.7406
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    16.06.202423.07-0.0026
    15.06.202423.0726-0.0439
    14.06.202423.1165+0.1967
    13.06.202422.9198+0.2108
    12.06.202422.709-0.3341
    11.06.202423.0431+0.0937
    10.06.202422.9494+0.1336
    09.06.202422.8158-0.0083
    08.06.202422.8241+0.0731
    07.06.202422.751+0.1087
    06.06.202422.6423+0.0014
    05.06.202422.6409-0.075
    04.06.202422.7159+0.0015
    03.06.202422.7144-0.0153
    02.06.202422.7297+0.0064
    01.06.202422.7233-0.0198
    31.05.202422.7431-0.0531
    30.05.202422.7962-0.037
    29.05.202422.8332+0.156
    28.05.202422.6772-0.0709
    27.05.202422.7481+0.0542
    26.05.202422.6939-0.0061
    25.05.202422.7-0.055
    24.05.202422.755-0.0408
    23.05.202422.7958-0.0205
    22.05.202422.8163+0.086
    21.05.202422.7303-0.0298
    20.05.202422.7601+0.0671
    19.05.202422.693-0.0088
    18.05.202422.7018-0.0388
    17.05.202422.7406-0.0096
    16.05.202422.7502-0.0769
    15.05.202422.8271-0.1001
    14.05.202422.9272-0.0224
    13.05.202422.9496-0.189
    12.05.202423.1386+0.0028
    11.05.202423.1358+0.0105
    10.05.202423.1253-0.0116
    09.05.202423.1369-0.1324
    08.05.202423.2693+0.0584
    07.05.202423.2109+0.0134
    06.05.202423.1975-0.0708
    05.05.202423.2683+0.0001
    04.05.202423.2682+0.0001
    03.05.202423.2681-0.0816
    02.05.202423.3497-0.1039
    01.05.202423.4536-0.0125
    30.04.202423.4661-0.0235
    29.04.202423.4896+0.0077
    28.04.202423.4819-0.0116
    27.04.202423.4935-0.0249
    26.04.202423.5184+0.0239
    25.04.202423.4945-0.1599
    24.04.202423.6544-0.0084
    23.04.202423.6628-0.1011
    22.04.202423.7639+0.0673
    21.04.202423.6966-0.0063
    20.04.202423.7029+0.0197
    19.04.202423.6832+0.0053
    18.04.202423.6779-0.0545
    17.04.202423.7324-0.025
    16.04.202423.7574-0.1085
    15.04.202423.8659+0.0318
    14.04.202423.8341-0.0312
    13.04.202423.8653-0.0809
    12.04.202423.9462+0.2321
    11.04.202423.7141+0.3955
    10.04.202423.3186-0.0442
    09.04.202423.3628+0.0159
    08.04.202423.3469-0.046
    07.04.202423.3929-0.0289
    06.04.202423.4218-0.0596
    05.04.202423.4814+0.1136
    04.04.202423.3678-0.046
    03.04.202423.4138-0.0517
    02.04.202423.4655-0.0687
    01.04.202423.5342+0.0377
    31.03.202423.4965-0.0468
    30.03.202423.5433+0.0179
    29.03.202423.5254+0.1442
    28.03.202423.3812-0.0035
    27.03.202423.3847+0.0536
    26.03.202423.3311+0.0148
    25.03.202423.3163-0.13
    24.03.202423.4463+0.0076
    23.03.202423.4387+0.0503
    22.03.202423.3884+0.1576
    21.03.202423.2308-0.0085
    20.03.202423.2393+0.006
    19.03.202423.2333+23.2333
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот