Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Чешская крона » First Digital USD »

    Курс First Digital USD к чешской кроне

    Обновлено: 27.07.2024 03:40:01
    Стоимость First Digital USD (FDUSD) на текущий момент составляет 23.3345 CZK, а общий объем торгов за 24 часа – 87 457 725 633 CZK. Рыночная капитализация составляет 46 850 089 752 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны снизился на -0.06%. Изменение за неделю составило +0.62%.

    =
    Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD
    Покупать FDUSD?Продавать FDUSD?
    50%50%

    Графики

    Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.3122
      макс: 23.391
      за сутки:
        23.3345

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      27.07 03:4023.3345-0.0072
      27.07 03:3023.3417-0.0096
      27.07 03:2023.3513+0.0165
      27.07 03:1023.3348-0.008
      27.07 03:0023.3428-0.0027
      27.07 02:5023.3455+0.008
      27.07 02:4023.3375+0.0019
      27.07 02:3023.3356-0.0092
      27.07 02:2023.3448+0.0063
      27.07 02:1023.3385-0.007
      27.07 02:0323.3455+0.0049
      27.07 02:0023.3406-0.0246
      27.07 01:5023.3652+0.014
      27.07 01:4023.3512-0.0116
      27.07 01:3023.3628+0.0101
      27.07 01:2023.3527+0.0035
      27.07 01:1023.3492+0.0128
      27.07 01:0023.3364-0.0254
      27.07 00:5023.3618+0.0198
      27.07 00:4023.342-0.026
      27.07 00:3023.368+0.0208
      27.07 00:2023.3472-0.0019
      27.07 00:1023.3491+0.0052
      27.07 00:0323.3439-0.0017
      27.07 00:0023.3456-0.0056
      26.07 23:5023.3512-0.0056
      26.07 23:4023.3568+0.0032
      26.07 23:3023.3536+0.0023
      26.07 23:2023.3513+0.0049
      26.07 23:1023.3464+0.0016
      26.07 23:0023.3448+0.0205
      26.07 22:5023.3243-0.0123
      26.07 22:4023.3366+0.0068
      26.07 22:3023.3298+0.0023
      26.07 22:2023.3275-0.0029
      26.07 22:1023.3304+0.0027
      26.07 22:0323.3277+0.0021
      26.07 22:0023.3256+0.0115
      26.07 21:5023.3141-0.0001
      26.07 21:4023.3142-0.0031
      26.07 21:3023.3173+0.0051
      26.07 21:2023.3122-0.0062
      26.07 21:1023.3184+0.0021
      26.07 21:0023.3163-0.0084
      26.07 20:5023.3247+0.0072
      26.07 20:4023.3175-0.0034
      26.07 20:3023.3209-0.0034
      26.07 20:2023.3243-0.0038
      26.07 20:1023.3281+0.0032
      26.07 20:0323.3249+0.005
      26.07 20:0023.3199-0.0333
      26.07 19:5023.3532-0.006
      26.07 19:4023.3592-0.0017
      26.07 19:3023.3609+0.0058
      26.07 19:2023.3551+0.0024
      26.07 19:1023.3527+0.0001
      26.07 19:0023.3526+0.035
      26.07 18:5023.3176-0.0154
      26.07 18:4023.333+0.0124
      26.07 18:3023.3206+0.0009
      26.07 18:2023.3197+0.0049
      26.07 18:1023.3148-0.0188
      26.07 18:0323.3336+0.0143
      26.07 18:0023.3193+0.0067
      26.07 17:5023.3126-0.0281
      26.07 17:4023.3407-0.0052
      26.07 17:3023.3459+0.0112
      26.07 17:2023.3347+0.004
      26.07 17:1023.3307+0.0147
      26.07 17:0023.316-0.0537
      26.07 16:5023.3697+0.0257
      26.07 16:4023.344-0.0164
      26.07 16:3023.3604+0.0137
      26.07 16:2023.3467+0.004
      26.07 16:1023.3427-0.0028
      26.07 16:0323.3455-0.0075
      26.07 16:0023.353-0.0048
      26.07 15:5023.3578+0.0018
      26.07 15:4023.356-0.0077
      26.07 15:3023.3637+0.0027
      26.07 15:2023.361-0.0068
      26.07 15:1023.3678+0.0056
      26.07 15:0023.3622-0.0059
      26.07 14:5023.3681-0.0046
      26.07 14:4023.3727-0.0096
      26.07 14:3023.3823+0.0084
      26.07 14:2023.3739-0.0171
      26.07 14:1023.391+0.0198
      26.07 14:0323.3712+0.0029
      26.07 14:0023.3683-0.018
      26.07 13:5023.3863-0.0034
      26.07 13:4023.3897+0.0023
      26.07 13:3023.3874+0.003
      26.07 13:2023.3844-0.0032
      26.07 13:1023.3876+0.0061
      26.07 13:0023.3815-0.0038
      26.07 12:5023.3853-0.0017
      26.07 12:4023.387+0.0044
      26.07 12:3023.3826-0.0079
      26.07 12:2023.3905+0.0095
      26.07 12:1023.381-0.0019
      26.07 12:0323.3829+0.0019
      26.07 12:0023.381+0.0079
      26.07 11:5023.3731+0.0141
      26.07 11:4023.359-0.0082
      26.07 11:3023.3672+0.0021
      26.07 11:2023.3651+0.0016
      26.07 11:1023.3635+0.0031
      26.07 11:0023.3604-0.0068
      26.07 10:5023.3672+0.0011
      26.07 10:4023.3661-0.0025
      26.07 10:3023.3686+0.0056
      26.07 10:2023.363+0.0003
      26.07 10:1023.3627-0.0026
      26.07 10:0323.3653+0.0064
      26.07 10:0023.3589+0.0058
      26.07 09:5023.3531-0.009
      26.07 09:4023.3621-0.0008
      26.07 09:3023.3629-0.0024
      26.07 09:2023.3653+0.0032
      26.07 09:1023.3621+0.0069
      26.07 09:0023.3552+0.0027
      26.07 08:5023.3525+0.0074
      26.07 08:4023.3451-0.0026
      26.07 08:3023.3477-0.0069
      26.07 08:2023.3546+0.0111
      26.07 08:1023.3435-0.0167
      26.07 08:0323.3602+0.0076
      26.07 08:0023.3526-0.0027
      26.07 07:5023.3553+0.0077
      26.07 07:4023.3476-0.0026
      26.07 07:3023.3502+0.0032
      26.07 07:2023.347+0.0021
      26.07 07:1023.3449+0.0019
      26.07 07:0023.343-0.0088
      26.07 06:5023.3518+0.0093
      26.07 06:4023.3425-0.0002
      26.07 06:3023.3427-0.0008
      26.07 06:2023.3435+0.0125
      26.07 06:1023.331-0.012
      26.07 06:0323.343+0.0044
      26.07 06:0023.3386-0.0067
      26.07 05:5023.3453-0.0079
      26.07 05:4023.3532+0.0069
      26.07 05:3023.3463+0.0007
      26.07 05:2023.3456-0.017
      26.07 05:1023.3626+0.0052
      26.07 05:0023.3574+0.004
      26.07 04:5023.3534+0.0016
      26.07 04:4023.3518-0.0026
      26.07 04:3023.3544+0.0108
      26.07 04:2023.3436-0.0073
      26.07 04:1023.3509-0.0246
      26.07 04:0323.3755+0.0277
      26.07 04:0023.3478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.151
      макс: 23.4902
      за неделю:
      23.3345  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      27.07 03:4023.3345-0.0027
      27.07 02:5023.3455-0.0246
      27.07 01:5023.3652-0.0254
      27.07 00:5023.3618-0.0056
      26.07 23:5023.3512+0.0205
      26.07 22:5023.3243+0.0115
      26.07 21:5023.3141-0.0084
      26.07 20:5023.3247-0.0333
      26.07 19:5023.3532+0.035
      26.07 18:5023.3176+0.0067
      26.07 17:5023.3126-0.0537
      26.07 16:5023.3697-0.0048
      26.07 15:5023.3578-0.0059
      26.07 14:5023.3681-0.018
      26.07 13:5023.3863-0.0038
      26.07 12:5023.3853+0.0079
      26.07 11:5023.3731-0.0068
      26.07 10:5023.3672+0.0058
      26.07 09:5023.3531+0.0027
      26.07 08:5023.3525-0.0027
      26.07 07:5023.3553-0.0088
      26.07 06:5023.3518-0.0067
      26.07 05:5023.3453+0.004
      26.07 04:5023.3534-0.0308
      26.07 03:5023.3786+0.0021
      26.07 02:5023.3781-0.0172
      26.07 01:5023.3909-0.0188
      26.07 00:5023.3986+0.0064
      25.07 23:5023.3666+0.0181
      25.07 22:5023.3616+0.0187
      25.07 21:5023.3622-0.0035
      25.07 20:5023.352-0.0225
      25.07 19:5023.3717-0.0231
      25.07 18:5023.3822+0.0012
      25.07 17:5023.3744+0.0167
      25.07 16:5023.3642-0.0381
      25.07 15:5023.3927+0.0195
      25.07 14:5023.3484-0.0458
      25.07 13:5023.3926-0.0209
      25.07 12:5023.4101-0.0107
      25.07 11:5023.4141+0.0031
      25.07 10:5023.419-0.0097
      25.07 09:5023.4174+0.009
      25.07 08:5023.408-0.003
      25.07 07:5023.4243+0.0187
      25.07 06:5023.4125+0.0414
      25.07 05:5023.3989+0.0354
      25.07 04:5023.3807+0.0093
      25.07 03:5023.4096+0.0142
      25.07 02:5023.4065+0.0178
      25.07 01:5023.4137-0.0226
      25.07 00:5023.4389-0.0097
      24.07 23:5023.4338+0.0087
      24.07 22:5023.4341-0.0027
      24.07 21:5023.4447+0.0019
      24.07 20:5023.4174+0.046
      24.07 19:5023.3737-0.0123
      24.07 18:5023.3956-0.0091
      24.07 17:5023.4078-0.0353
      24.07 16:5023.4493-0.0083
      24.07 15:5023.4516+0.0537
      24.07 14:5023.396-0.0451
      24.07 13:5023.4431-0.0599
      24.07 12:5023.4902+0.0634
      24.07 11:5023.4307-0.0098
      24.07 10:5023.4413+0.0499
      24.07 09:5023.4086-0.0017
      24.07 08:5023.4221+0.0103
      24.07 07:5023.3967-0.005
      24.07 06:5023.4089+0.0198
      24.07 05:5023.3938-0.0018
      24.07 04:5023.3987+0.017
      24.07 03:5023.373-0.0025
      24.07 02:5023.3902+0.0071
      24.07 01:5023.3829+0.0007
      24.07 00:5023.3803-0.0115
      23.07 23:5023.3854+0.0172
      23.07 22:5023.3778-0.027
      23.07 21:5023.3945+0.0238
      23.07 20:5023.3891-0.0205
      23.07 19:5023.3845-0.035
      23.07 18:5023.4227+0.0024
      23.07 17:5023.4274+0.0896
      23.07 16:5023.3428-0.0163
      23.07 15:5023.3716+0.0235
      23.07 14:5023.3323-0.0052
      23.07 13:5023.326+0.0185
      23.07 12:5023.2978+0.0738
      23.07 11:5023.2187+0.0389
      23.07 10:5023.183+0.0022
      23.07 09:5023.1922+0.0031
      23.07 08:5023.1927-0.0056
      23.07 07:5023.1996-0.0094
      23.07 06:5023.1895-0.0053
      23.07 05:5023.2015-0.0009
      23.07 04:5023.1911+0.0025
      23.07 03:5023.1835+0.0013
      23.07 02:5023.1866-0.0106
      23.07 01:5023.2024-0.0111
      23.07 00:5023.2018+0.0054
      22.07 23:5023.197+0.0017
      22.07 22:5023.1911-0.014
      22.07 21:5023.2153-0.0068
      22.07 20:5023.1918-0.0026
      22.07 19:5023.208-0.0091
      22.07 18:5023.2036+0.0049
      22.07 17:5023.2038+0.0107
      22.07 16:5023.2069+0.036
      22.07 15:5023.1587-0.0026
      22.07 14:5023.1579+0.0016
      22.07 13:5023.1567-0.0073
      22.07 12:5023.1618-0.0404
      22.07 11:5023.1995+0.0126
      22.07 10:5023.1843-0.0138
      22.07 09:5023.1916+0.0218
      22.07 08:5023.1635+0.0243
      22.07 07:5023.151-0.0145
      22.07 06:5023.1749+0.0087
      22.07 05:5023.1676+0.0124
      22.07 04:5023.1519-0.0059
      22.07 03:5023.1625-0.0203
      22.07 02:5023.1901-0.019
      22.07 01:5023.2099+0.0129
      22.07 00:5023.1989+0.0031
      21.07 23:5023.2073+0.0115
      21.07 22:5023.1991-0.0118
      21.07 21:5023.2105-0.008
      21.07 20:5023.1883-0.0173
      21.07 19:5023.1868-0.0127
      21.07 18:5023.2057+0.0093
      21.07 17:5023.1819+0.0143
      21.07 16:5023.1796+0.0148
      21.07 15:5023.176-0.0056
      21.07 14:5023.1883-0.0063
      21.07 13:5023.1808-0.0012
      21.07 12:5023.1872+0.004
      21.07 11:5023.1824-0.0112
      21.07 10:5023.1848+0.0042
      21.07 09:5023.1768+0.003
      21.07 08:5023.1807-0.0072
      21.07 07:5023.1885+0.0022
      21.07 06:5023.1803+0.0101
      21.07 05:5023.1842-0.0055
      21.07 04:5023.191-0.0199
      21.07 03:5023.1973-0.0022
      21.07 02:5023.1908+0.0166
      21.07 01:5023.1823-0.0059
      21.07 00:5023.1961+0.0002
      20.07 23:5023.1889-0.0153
      20.07 22:5023.2056-0.0104
      20.07 21:5023.2029+0.004
      20.07 20:5023.1878+0.0239
      20.07 19:5023.1772+0.0044
      20.07 18:5023.185-0.0191
      20.07 17:5023.1998-0.0054
      20.07 16:5023.1919+0.0025
      20.07 15:5023.1796+0.0126
      20.07 14:5023.178+0.0046
      20.07 13:5023.1765+0.0023
      20.07 12:5023.1871+0.008
      20.07 11:5023.1808+0.0038
      20.07 10:5023.1898-0.0103
      20.07 09:5023.1947-0.0044
      20.07 08:5023.1902+0.0051
      20.07 07:5023.1893-0.0015
      20.07 06:5023.1897+0.0015
      20.07 05:5023.1902+0.0027
      20.07 04:5023.1905
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 23.1367
      макс: 23.4902
      за месяц:
      23.3345  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      25.07.202423.3728-0.0343
      24.07.202423.4071-0.0276
      23.07.202423.4347+0.2329
      22.07.202423.2018+0.0139
      21.07.202423.1879-0.0014
      20.07.202423.1893-0.0054
      19.07.202423.1947+0.058
      18.07.202423.1367-0.0172
      17.07.202423.1539-0.1393
      16.07.202423.2932-0.0152
      15.07.202423.3084+0.0638
      14.07.202423.2446+0.0061
      13.07.202423.2385-0.0002
      12.07.202423.2387-0.0718
      11.07.202423.3105-0.099
      10.07.202423.4095+0.0824
      09.07.202423.3271+0.1083
      08.07.202423.2188+0.0213
      07.07.202423.1975-0.0011
      06.07.202423.1986-0.0944
      05.07.202423.293+0.0371
      04.07.202423.2559+0.0076
      03.07.202423.2483-0.2033
      02.07.202423.4516+0.0865
      01.07.202423.3651+0.0276
      30.06.202423.3375+0.0006
      29.06.202423.3369-0.0499
      28.06.202423.3868+0.0972
      27.06.202423.2896-0.0087
      26.06.202423.2983+0.0943
      25.06.202423.204
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      25.07.202423.3728-0.0343
      24.07.202423.4071-0.0276
      23.07.202423.4347+0.2329
      22.07.202423.2018+0.0139
      21.07.202423.1879-0.0014
      20.07.202423.1893-0.0054
      19.07.202423.1947+0.058
      18.07.202423.1367-0.0172
      17.07.202423.1539-0.1393
      16.07.202423.2932-0.0152
      15.07.202423.3084+0.0638
      14.07.202423.2446+0.0061
      13.07.202423.2385-0.0002
      12.07.202423.2387-0.0718
      11.07.202423.3105-0.099
      10.07.202423.4095+0.0824
      09.07.202423.3271+0.1083
      08.07.202423.2188+0.0213
      07.07.202423.1975-0.0011
      06.07.202423.1986-0.0944
      05.07.202423.293+0.0371
      04.07.202423.2559+0.0076
      03.07.202423.2483-0.2033
      02.07.202423.4516+0.0865
      01.07.202423.3651+0.0276
      30.06.202423.3375+0.0006
      29.06.202423.3369-0.0499
      28.06.202423.3868+0.0972
      27.06.202423.2896-0.0087
      26.06.202423.2983+0.0943
      25.06.202423.204+0.0481
      24.06.202423.1559-0.1185
      23.06.202423.2744-0.0033
      22.06.202423.2777-0.104
      21.06.202423.3817+0.1719
      20.06.202423.2098+0.0564
      19.06.202423.1534+0.0673
      18.06.202423.0861+0.0411
      17.06.202423.045-0.025
      16.06.202423.07-0.0026
      15.06.202423.0726-0.0439
      14.06.202423.1165+0.1967
      13.06.202422.9198+0.2108
      12.06.202422.709-0.3341
      11.06.202423.0431+0.0937
      10.06.202422.9494+0.1336
      09.06.202422.8158-0.0083
      08.06.202422.8241+0.0731
      07.06.202422.751+0.1087
      06.06.202422.6423+0.0014
      05.06.202422.6409-0.075
      04.06.202422.7159+0.0015
      03.06.202422.7144-0.0153
      02.06.202422.7297+0.0064
      01.06.202422.7233-0.0198
      31.05.202422.7431-0.0531
      30.05.202422.7962-0.037
      29.05.202422.8332+0.156
      28.05.202422.6772-0.0709
      27.05.202422.7481+0.0542
      26.05.202422.6939-0.0061
      25.05.202422.7-0.055
      24.05.202422.755-0.0408
      23.05.202422.7958-0.0205
      22.05.202422.8163+0.086
      21.05.202422.7303-0.0298
      20.05.202422.7601+0.0671
      19.05.202422.693-0.0088
      18.05.202422.7018-0.0388
      17.05.202422.7406-0.0096
      16.05.202422.7502-0.0769
      15.05.202422.8271-0.1001
      14.05.202422.9272-0.0224
      13.05.202422.9496-0.189
      12.05.202423.1386+0.0028
      11.05.202423.1358+0.0105
      10.05.202423.1253-0.0116
      09.05.202423.1369-0.1324
      08.05.202423.2693+0.0584
      07.05.202423.2109+0.0134
      06.05.202423.1975-0.0708
      05.05.202423.2683+0.0001
      04.05.202423.2682+0.0001
      03.05.202423.2681-0.0816
      02.05.202423.3497-0.1039
      01.05.202423.4536-0.0125
      30.04.202423.4661-0.0235
      29.04.202423.4896+0.0077
      28.04.202423.4819-0.0116
      27.04.202423.4935+23.4935
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.