Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 110899.02
- Эфириум 2611.7
- Tether USDt 1.0001
- XRP 2.4007
- BNB 681.1
- Solana 175.84
- USDC 0.99984
- Dogecoin 0.23768
- Cardano 0.78722
- TRON 0.27207
- Sui 4.0408
- Chainlink 16.2689
- Hyperliquid 30.5509
- Avalanche 23.9483
- Stellar 0.2975
- Shiba Inu 1.498E-5
- Hedera 0.20048
- Bitcoin Cash 415.38
- UNUS SED LEO 8.8662
- Toncoin 3.1134
Курс First Digital USD к чешской кроне
Обновлено: 22.05.2025 09:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 21.9411 CZK, а общий объем торгов за 24 часа – 138 400 577 231 CZK.
Рыночная капитализация составляет 33 516 576 366 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.02%. Изменение за неделю составило -1.36%.
| = | ||
| Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.8853макс: 21.9695за сутки:
21.9411 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.05 09:30 21.9411 +0.0033 22.05 09:20 21.9378 -0.0022 22.05 09:10 21.94 +0.0008 22.05 09:00 21.9392 -0.003 22.05 08:50 21.9422 -0.0033 22.05 08:40 21.9455 +0.0006 22.05 08:30 21.9449 +0.0025 22.05 08:20 21.9424 -0.0044 22.05 08:10 21.9468 +0.006 22.05 08:00 21.9408 +0.0093 22.05 07:50 21.9315 +0.002 22.05 07:40 21.9295 +0.0016 22.05 07:30 21.9279 -0.0011 22.05 07:20 21.929 -0.004 22.05 07:10 21.933 +0.0031 22.05 07:00 21.9299 -0.0177 22.05 06:50 21.9476 +0.0001 22.05 06:40 21.9475 -0.0025 22.05 06:30 21.95 +0.0064 22.05 06:20 21.9436 -0.0038 22.05 06:10 21.9474 +0.0038 22.05 06:03 21.9436 -0.0036 22.05 06:00 21.9472 -0.0024 22.05 05:50 21.9496 +0.0041 22.05 05:40 21.9455 -0.0045 22.05 05:30 21.95 +0.0007 22.05 05:20 21.9493 -0.0029 22.05 05:10 21.9522 +0.0009 22.05 05:00 21.9513 -0.0153 22.05 04:50 21.9666 +0.0241 22.05 04:40 21.9425 -0.0084 22.05 04:30 21.9509 +0.0096 22.05 04:20 21.9413 -0.0011 22.05 04:10 21.9424 -0.0082 22.05 04:03 21.9506 +0.0157 22.05 04:00 21.9349 -0.0079 22.05 03:50 21.9428 +0.0035 22.05 03:40 21.9393 -0.0011 22.05 03:30 21.9404 +0.002 22.05 03:20 21.9384 +0.0002 22.05 03:10 21.9382 -0.0013 22.05 03:00 21.9395 -0.0031 22.05 02:50 21.9426 +0.003 22.05 02:40 21.9396 -0.0115 22.05 02:30 21.9511 +0.0003 22.05 02:20 21.9508 +0.0059 22.05 02:10 21.9449 -0.0052 22.05 02:03 21.9501 -0.001 22.05 02:00 21.9511 +0.0038 22.05 01:50 21.9473 +0.0049 22.05 01:40 21.9424 -0.0012 22.05 01:30 21.9436 -0.0039 22.05 01:20 21.9475 -0.0026 22.05 01:10 21.9501 +0.0073 22.05 01:00 21.9428 -0.0137 22.05 00:50 21.9565 +0.0034 22.05 00:40 21.9531 +0.0053 22.05 00:30 21.9478 -0.0006 22.05 00:20 21.9484 -0.0001 22.05 00:10 21.9485 -0.0022 22.05 00:03 21.9507 +0.0001 22.05 00:00 21.9506 +0.0086 21.05 23:50 21.942 -0.0005 21.05 23:40 21.9425 -0.0041 21.05 23:30 21.9466 +0.0019 21.05 23:20 21.9447 +0.0024 21.05 23:10 21.9423 -0.0021 21.05 23:00 21.9444 +0.0275 21.05 22:50 21.9169 -0.0005 21.05 22:40 21.9174 -0.0083 21.05 22:30 21.9257 +0.0054 21.05 22:20 21.9203 +0.0027 21.05 22:10 21.9176 -0.0055 21.05 22:03 21.9231 -0.0025 21.05 22:00 21.9256 +0.0203 21.05 21:50 21.9053 -0.0062 21.05 21:40 21.9115 -0.0017 21.05 21:30 21.9132 -0.0028 21.05 21:20 21.916 +0.0063 21.05 21:10 21.9097 -0.0014 21.05 21:00 21.9111 +0.0038 21.05 20:50 21.9073 -0.0101 21.05 20:40 21.9174 +0.0321 21.05 20:30 21.8853 -0.0344 21.05 20:20 21.9197 +0.0072 21.05 20:10 21.9125 +0.0158 21.05 20:03 21.8967 -0.0125 21.05 20:00 21.9092 -0.009 21.05 19:50 21.9182 +0.0013 21.05 19:40 21.9169 -0.0044 21.05 19:30 21.9213 -0.0023 21.05 19:20 21.9236 +0.0019 21.05 19:10 21.9217 -0.0015 21.05 19:00 21.9232 +0.0075 21.05 18:50 21.9157 +0.0012 21.05 18:40 21.9145 -0.0007 21.05 18:30 21.9152 -0.007 21.05 18:20 21.9222 +0.0049 21.05 18:10 21.9173 +0.0082 21.05 18:03 21.9091 +0.0037 21.05 18:00 21.9054 -0.019 21.05 17:50 21.9244 -0.0041 21.05 17:40 21.9285 -0.0008 21.05 17:30 21.9293 +0.0028 21.05 17:20 21.9265 -0.0044 21.05 17:10 21.9309 +0.0015 21.05 17:00 21.9294 +0.0031 21.05 16:50 21.9263 -0.0032 21.05 16:40 21.9295 +0.002 21.05 16:30 21.9275 -0.0034 21.05 16:20 21.9309 +0.001 21.05 16:10 21.9299 +0.0032 21.05 16:03 21.9267 -0.0036 21.05 16:00 21.9303 +0.02 21.05 15:50 21.9103 +0.0027 21.05 15:40 21.9076 -0.004 21.05 15:30 21.9116 -0.002 21.05 15:20 21.9136 +0.0022 21.05 15:10 21.9114 +0.0003 21.05 15:00 21.9111 -0.0335 21.05 14:50 21.9446 +0.0028 21.05 14:40 21.9418 -0.0027 21.05 14:30 21.9445 +0.0023 21.05 14:20 21.9422 -0.0011 21.05 14:10 21.9433 -0.0017 21.05 14:03 21.945 +0.0032 21.05 14:00 21.9418 -0.0222 21.05 13:50 21.964 +0.0005 21.05 13:40 21.9635 +0.0017 21.05 13:30 21.9618 -0.0077 21.05 13:20 21.9695 +0.0094 21.05 13:10 21.9601 -0.007 21.05 13:00 21.9671 +0.0011 21.05 12:50 21.966 -0.0007 21.05 12:40 21.9667 +0.003 21.05 12:30 21.9637 +0.0026 21.05 12:20 21.9611 -0.0075 21.05 12:10 21.9686 +0.0038 21.05 12:03 21.9648 -0.0024 21.05 12:00 21.9672 +0.0361 21.05 11:50 21.9311 -0.0003 21.05 11:40 21.9314 +0.0013 21.05 11:30 21.9301 +0.0019 21.05 11:20 21.9282 +0.0048 21.05 11:10 21.9234 -0.0053 21.05 11:00 21.9287 +0.0001 21.05 10:50 21.9286 -0.0053 21.05 10:40 21.9339 +0.0005 21.05 10:30 21.9334 +0.0049 21.05 10:20 21.9285 -0.0046 21.05 10:10 21.9331 -0.0059 21.05 10:03 21.939 +0.0023 21.05 10:00 21.9367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.8853макс: 22.327за неделю:
21.9411 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.05 09:30 21.9411 -0.003 22.05 08:50 21.9422 +0.0093 22.05 07:50 21.9315 -0.0177 22.05 06:50 21.9476 -0.0024 22.05 05:50 21.9496 -0.0153 22.05 04:50 21.9666 -0.0079 22.05 03:50 21.9428 -0.0031 22.05 02:50 21.9426 +0.0038 22.05 01:50 21.9473 -0.0137 22.05 00:50 21.9565 +0.0086 21.05 23:50 21.942 +0.0275 21.05 22:50 21.9169 +0.0203 21.05 21:50 21.9053 +0.0038 21.05 20:50 21.9073 -0.009 21.05 19:50 21.9182 +0.0075 21.05 18:50 21.9157 -0.019 21.05 17:50 21.9244 +0.0031 21.05 16:50 21.9263 +0.02 21.05 15:50 21.9103 -0.0335 21.05 14:50 21.9446 -0.0222 21.05 13:50 21.964 +0.0011 21.05 12:50 21.966 +0.0361 21.05 11:50 21.9311 +0.0001 21.05 10:50 21.9286 -0.011 21.05 09:50 21.9477 +0.0147 21.05 08:50 21.939 -0.0025 21.05 07:50 21.9457 -0.0744 21.05 06:50 22.024 +0.0021 21.05 05:50 22.0298 -0.0046 21.05 04:50 22.032 -0.0058 21.05 03:50 22.0356 -0.0089 21.05 02:50 22.0456 +0.0093 21.05 01:50 22.0381 +0.0003 21.05 00:50 22.0382 +0.0007 20.05 23:50 22.0321 -0.0294 20.05 22:50 22.0434 -0.0477 20.05 21:50 22.0821 -0.0087 20.05 20:50 22.0922 +0.0129 20.05 19:50 22.0846 -0.0313 20.05 18:50 22.1126 +0.0034 20.05 17:50 22.111 -0.0456 20.05 16:50 22.1455 +0.0255 20.05 15:50 22.1293 +0.0285 20.05 14:50 22.1005 +0.0085 20.05 13:50 22.0952 +0.0004 20.05 12:50 22.0951 +0.0167 20.05 11:50 22.0785 -0.0088 20.05 10:50 22.093 +0.0052 20.05 09:50 22.0904 +0.0121 20.05 08:50 22.0921 -0.0127 20.05 07:50 22.1047 -0.031 20.05 06:50 22.1355 +0.028 20.05 05:50 22.106 -0.0141 20.05 04:50 22.1204 -0.0021 20.05 03:50 22.1248 +0.0077 20.05 02:50 22.107 +0.0007 20.05 01:50 22.1003 -0.0062 20.05 00:50 22.0937 -0.015 19.05 23:50 22.107 -0.0031 19.05 22:50 22.1075 +0.0049 19.05 21:50 22.1075 +0.0008 19.05 20:50 22.1106 +0.0021 19.05 19:50 22.1063 -0.0017 19.05 18:50 22.1073 -0.0117 19.05 17:50 22.1123 +0.0367 19.05 16:50 22.0739 +0.0106 19.05 15:50 22.0691 +0.0119 19.05 14:50 22.0603 -0.1469 19.05 13:50 22.2021 +0.0978 19.05 12:50 22.1036 -0.0708 19.05 11:50 22.1703 +0.009 19.05 10:50 22.1618 -0.0437 19.05 09:50 22.2112 +0.0106 19.05 08:50 22.1987 +0.0075 19.05 07:50 22.2058 -0.0233 19.05 06:50 22.2268 -0.01 19.05 05:50 22.2323 -0.0054 19.05 04:50 22.2336 -0.0269 19.05 03:50 22.2518 +0.0111 19.05 02:50 22.2312 -0.0792 19.05 01:50 22.2973 +0.0682 19.05 00:50 22.2412 -0.0292 18.05 23:50 22.2701 +0.0011 18.05 22:50 22.2725 +0.0026 18.05 21:50 22.2698 +0.0018 18.05 20:50 22.274 +0.009 18.05 19:50 22.2701 -0.0081 18.05 18:50 22.2818 +0.0009 18.05 17:50 22.2758 +0.0027 18.05 16:50 22.2744 +0.005 18.05 15:50 22.2722 -0.0048 18.05 14:50 22.277 +0.0008 18.05 13:50 22.2761 +0.0023 18.05 12:50 22.2765 -0.002 18.05 11:50 22.2748 +0.0002 18.05 10:50 22.2709 +0.0001 18.05 09:50 22.2724 -0.0037 18.05 08:50 22.274 +0.0037 18.05 07:50 22.2745 -0.0029 18.05 06:50 22.2739 -0.0098 18.05 05:50 22.2771 -0.0098 18.05 04:50 22.2805 -0.0102 18.05 03:50 22.2821 -0.004 18.05 02:50 22.2717 -0.0038 18.05 01:50 22.2731 +0.003 18.05 00:50 22.2708 +0.0015 17.05 23:50 22.2717 +0.0054 17.05 22:50 22.2643 +0.0036 17.05 21:50 22.2677 -0.002 17.05 20:50 22.2728 +0.0103 17.05 19:50 22.2693 +0.0025 17.05 18:50 22.27 -0.006 17.05 17:50 22.2751 +0.0052 17.05 16:50 22.2713 +0.0017 17.05 15:50 22.2708 -0.0053 17.05 14:50 22.2673 -0.0027 17.05 13:50 22.2742 +0.0039 17.05 12:50 22.2664 -0.0059 17.05 11:50 22.2706 +0.0087 17.05 10:50 22.2681 +0.0071 17.05 09:50 22.2736 -0.0048 17.05 08:50 22.2738 +0.006 17.05 07:50 22.2692 +0.0005 17.05 06:50 22.2725 +0.0027 17.05 05:50 22.2749 +0.005 17.05 04:50 22.2688 -0.0131 17.05 03:50 22.2835 +0.0038 17.05 02:50 22.2697 -0.0138 17.05 01:50 22.2966 -0.0097 17.05 00:50 22.3043 -0.0079 16.05 23:50 22.3114 -0.0091 16.05 22:50 22.316 -0.0115 16.05 21:50 22.3267 +0.0017 16.05 20:50 22.3217 -0.0071 16.05 19:50 22.327 +0.1178 16.05 18:50 22.2094 -0.0187 16.05 17:50 22.2321 -0.0093 16.05 16:50 22.246 +0.0028 16.05 15:50 22.2417 +0.0065 16.05 14:50 22.2307 -0.0014 16.05 13:50 22.2276 +0.0099 16.05 12:50 22.218 +0.0293 16.05 11:50 22.1903 -0.0111 16.05 10:50 22.2006 -0.0165 16.05 09:50 22.2099 -0.0322 16.05 08:50 22.2397 +0.0092 16.05 07:50 22.2242 +0.0042 16.05 06:50 22.2231 -0.0026 16.05 05:50 22.2307 +0.0022 16.05 04:50 22.2156 -0.0287 16.05 03:50 22.2434 -0.0077 16.05 02:50 22.2532 +0.0054 16.05 01:50 22.2493 -0.0207 16.05 00:50 22.2661 -0.0047 15.05 23:50 22.2678 +0.0288 15.05 22:50 22.2428 -0.0354 15.05 21:50 22.278 +0.0136 15.05 20:50 22.2762 +0.0005 15.05 19:50 22.2672 +0.0118 15.05 18:50 22.2589 +0.0195 15.05 16:50 22.2432 +0.0504 15.05 15:50 22.1972 -0.0324 15.05 14:50 22.2267 +0.0408 15.05 13:50 22.1893 -0.0137 15.05 12:50 22.206 -0.0054 15.05 11:50 22.2108 +0.0135 15.05 10:50 22.1938 -0.0479 15.05 09:50 22.2436 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 21.7031макс: 22.4432за месяц:
Таблица изменений курса first digital usd : показать21.9411 Дата Курс +/- 21.05.2025 21.9179 -0.1939 20.05.2025 22.1118 +0.0038 19.05.2025 22.108 -0.1669 18.05.2025 22.2749 +0.002 17.05.2025 22.2729 +0.0598 16.05.2025 22.2131 -0.0458 15.05.2025 22.2589 +0.0789 14.05.2025 22.18 -0.1881 13.05.2025 22.3681 -0.0751 12.05.2025 22.4432 +0.2966 11.05.2025 22.1466 -0.0001 10.05.2025 22.1467 +0.0178 09.05.2025 22.1289 +0.1356 08.05.2025 21.9933 +0.0817 07.05.2025 21.9116 -0.0402 06.05.2025 21.9518 -0.012 05.05.2025 21.9638 -0.049 04.05.2025 22.0128 -0.0045 03.05.2025 22.0173 +0.1206 02.05.2025 21.8967 -0.0956 01.05.2025 21.9923 +0.0786 30.04.2025 21.9137 +0.0387 29.04.2025 21.875 -0.078 28.04.2025 21.953 +0.0065 27.04.2025 21.9465 -0.0013 26.04.2025 21.9478 +0.0382 25.04.2025 21.9096 -0.0117 24.04.2025 21.9213 -0.0233 23.04.2025 21.9446 +0.1726 22.04.2025 21.772 +0.0689 21.04.2025 21.7031 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 21.7031макс: 24.0857за квартал:
Таблица изменений курса first digital usd : показать21.9411 Дата Курс +/- 21.05.2025 21.9179 -0.1939 20.05.2025 22.1118 +0.0038 19.05.2025 22.108 -0.1669 18.05.2025 22.2749 +0.002 17.05.2025 22.2729 +0.0598 16.05.2025 22.2131 -0.0458 15.05.2025 22.2589 +0.0789 14.05.2025 22.18 -0.1881 13.05.2025 22.3681 -0.0751 12.05.2025 22.4432 +0.2966 11.05.2025 22.1466 -0.0001 10.05.2025 22.1467 +0.0178 09.05.2025 22.1289 +0.1356 08.05.2025 21.9933 +0.0817 07.05.2025 21.9116 -0.0402 06.05.2025 21.9518 -0.012 05.05.2025 21.9638 -0.049 04.05.2025 22.0128 -0.0045 03.05.2025 22.0173 +0.1206 02.05.2025 21.8967 -0.0956 01.05.2025 21.9923 +0.0786 30.04.2025 21.9137 +0.0387 29.04.2025 21.875 -0.078 28.04.2025 21.953 +0.0065 27.04.2025 21.9465 -0.0013 26.04.2025 21.9478 +0.0382 25.04.2025 21.9096 -0.0117 24.04.2025 21.9213 -0.0233 23.04.2025 21.9446 +0.1726 22.04.2025 21.772 +0.0689 21.04.2025 21.7031 -0.3068 20.04.2025 22.0099 -0.0031 19.04.2025 22.013 +0.0009 18.04.2025 22.0121 -0.0079 17.04.2025 22.02 +0.0512 16.04.2025 21.9688 -0.1472 15.04.2025 22.116 +0.0093 14.04.2025 22.1067 +0.0309 13.04.2025 22.0758 -0.0059 12.04.2025 22.0817 +0.0272 11.04.2025 22.0545 -0.4323 10.04.2025 22.4868 -0.2572 09.04.2025 22.744 -0.1671 08.04.2025 22.9111 -0.0192 07.04.2025 22.9303 -0.0073 06.04.2025 22.9376 +0.0026 05.04.2025 22.935 +0.134 04.04.2025 22.801 +0.4672 03.04.2025 22.3338 -0.4529 02.04.2025 22.7867 -0.2552 01.04.2025 23.0419 -0.0286 31.03.2025 23.0705 +0.0828 30.03.2025 22.9877 -0.0119 29.03.2025 22.9996 -0.0833 28.03.2025 23.0829 -0.0725 27.03.2025 23.1554 +0.0567 26.03.2025 23.0987 +0.1401 25.03.2025 22.9586 -0.1145 24.03.2025 23.0731 -0.0131 23.03.2025 23.0862 -0.0151 22.03.2025 23.1013 +0.047 21.03.2025 23.0543 -0.0525 20.03.2025 23.1068 +0.1685 19.03.2025 22.9383 +0.0331 18.03.2025 22.9052 -0.0407 17.03.2025 22.9459 -0.0198 16.03.2025 22.9657 -0.0006 15.03.2025 22.9663 -0.0105 14.03.2025 22.9768 -0.0716 13.03.2025 23.0484 +0.1015 12.03.2025 22.9469 +0.1369 11.03.2025 22.81 -0.1859 10.03.2025 22.9959 -0.0011 09.03.2025 22.997 -0.0028 08.03.2025 22.9998 +0.0206 07.03.2025 22.9792 -0.1002 06.03.2025 23.0794 -0.2577 05.03.2025 23.3371 -0.4087 04.03.2025 23.7458 -0.1799 03.03.2025 23.9257 -0.16 02.03.2025 24.0857 +0.0081 01.03.2025 24.0776 +0.1014 28.02.2025 23.9762 +0.1064 27.02.2025 23.8698 +0.11 26.02.2025 23.7598 +0.0425 25.02.2025 23.7173 -0.1939 24.02.2025 23.9112 -0.0206 23.02.2025 23.9318 +0.0047 22.02.2025 23.9271 +0.0437 21.02.2025 23.8834 -0.0736 20.02.2025 23.957