Курсы криптовалют к First Digital USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » First Digital USD

Курс First Digital USD (FDUSD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 21.2939 CZK, а общий объем торгов за 24 часа – 5 495 320 464 CZK. Рыночная капитализация составляет 6 921 413 379 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны вырос на +0.55%. Изменение за неделю составило +1.38%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1752

макс: 21.3009

за сутки:

21.2939

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 08:30	21.2939	-0.0022
23.09 08:20	21.2961	+0.0013
23.09 08:10	21.2948	-0.0061
23.09 08:00	21.3009	+0.0107
23.09 07:50	21.2902	-0.0003
23.09 07:40	21.2905	+0.0042
23.09 07:30	21.2863	-0.002
23.09 07:20	21.2883	+0.0047
23.09 07:10	21.2836	-0.0076
23.09 07:03	21.2912	+0.0039
23.09 07:00	21.2873	+0.0026
23.09 06:50	21.2847	+0.0008
23.09 06:40	21.2839	+0.0038
23.09 06:30	21.2801	+0.0034
23.09 06:20	21.2767	-0.0025
23.09 06:10	21.2792	-0.0016
23.09 06:00	21.2808	+0.0095
23.09 05:50	21.2713	-0.0022
23.09 05:40	21.2735	+0.0011
23.09 05:30	21.2724	+0.0062
23.09 05:20	21.2662	-0.0007
23.09 05:10	21.2669	-0.0012
23.09 05:03	21.2681	+0.0015
23.09 05:00	21.2666	+0.0188
23.09 04:50	21.2478	-0.0009
23.09 04:40	21.2487	-0.0039
23.09 04:30	21.2526	+0.0027
23.09 04:20	21.2499	+0.0034
23.09 04:10	21.2465	+0.0014
23.09 04:00	21.2451	-0.0042
23.09 03:50	21.2493	-0.0032
23.09 03:40	21.2525	+0.0028
23.09 03:30	21.2497	-0.0008
23.09 03:20	21.2505	+0.0029
23.09 03:10	21.2476	-0.0043
23.09 03:03	21.2519	+0.0013
23.09 03:00	21.2506	-0.0004
23.09 02:50	21.251	-0.0024
23.09 02:40	21.2534	+0.0012
23.09 02:30	21.2522	-0.0046
23.09 02:20	21.2568	-
23.09 02:10	21.2568	-0.0013
23.09 02:00	21.2581	+0.0054
23.09 01:50	21.2527	+0.0016
23.09 01:40	21.2511	+0.0013
23.09 01:30	21.2498	-0.0022
23.09 01:20	21.252	+0.0147
23.09 01:10	21.2373	-0.0128
23.09 01:03	21.2501	-0.0005
23.09 01:00	21.2506	+0.0025
23.09 00:50	21.2481	+0.0018
23.09 00:40	21.2463	+0.0019
23.09 00:30	21.2444	-0.0013
23.09 00:20	21.2457	+0.0044
23.09 00:10	21.2413	-0.0017
23.09 00:00	21.243	+0.0008
22.09 23:50	21.2422	+0.0003
22.09 23:40	21.2419	-0.0004
22.09 23:30	21.2423	+0.0021
22.09 23:20	21.2402	+0.0028
22.09 23:10	21.2374	-0.0018
22.09 23:03	21.2392	-0.0103
22.09 23:00	21.2495	-0.0177
22.09 22:50	21.2672	+0.0013
22.09 22:40	21.2659	-0.0007
22.09 22:30	21.2666	+0.0016
22.09 22:20	21.265	-0.0033
22.09 22:10	21.2683	+0.0017
22.09 22:00	21.2666	-0.0121
22.09 21:50	21.2787	-0.0007
22.09 21:40	21.2794	-0.001
22.09 21:30	21.2804	-0.001
22.09 21:20	21.2814	+0.0052
22.09 21:10	21.2762	+0.0015
22.09 21:03	21.2747	-0.0013
22.09 21:00	21.276	+0.0039
22.09 20:50	21.2721	-0.0048
22.09 20:40	21.2769	+0.0048
22.09 20:30	21.2721	-0.0025
22.09 20:20	21.2746	-0.0034
22.09 20:10	21.278	+0.0048
22.09 20:00	21.2732	-0.0065
22.09 19:50	21.2797	+0.0036
22.09 19:40	21.2761	+0.0007
22.09 19:30	21.2754	-0.0017
22.09 19:20	21.2771	-0.0003
22.09 19:10	21.2774	+0.0018
22.09 19:03	21.2756	-0.0034
22.09 19:00	21.279	+0.0191
22.09 18:50	21.2599	+0.0021
22.09 18:40	21.2578	-0.0014
22.09 18:30	21.2592	+0.0035
22.09 18:20	21.2557	-0.0087
22.09 18:10	21.2644	+0.0067
22.09 18:00	21.2577	+0.0438
22.09 17:50	21.2139	-0.0029
22.09 17:40	21.2168	-0.0026
22.09 17:30	21.2194	-0.0005
22.09 17:20	21.2199	+0.0017
22.09 17:10	21.2182	-0.0117
22.09 17:03	21.2299	+0.0027
22.09 17:00	21.2272	-0.0032
22.09 16:50	21.2304	+0.0074
22.09 16:40	21.223	+0.016
22.09 16:30	21.207	-0.0139
22.09 16:20	21.2209	-0.0107
22.09 16:10	21.2316	+0.0054
22.09 16:00	21.2262	+0.012
22.09 15:50	21.2142	-0.0051
22.09 15:40	21.2193	+0.0036
22.09 15:30	21.2157	+0.0007
22.09 15:20	21.215	+0.0018
22.09 15:10	21.2132	-0.0045
22.09 15:03	21.2177	+0.0007
22.09 15:00	21.217	+0.0105
22.09 14:50	21.2065	-0.0007
22.09 14:40	21.2072	+0.0023
22.09 14:30	21.2049	-0.0016
22.09 14:20	21.2065	+0.0027
22.09 14:10	21.2038	-0.0018
22.09 14:00	21.2056	-0.0018
22.09 13:50	21.2074	+0.0003
22.09 13:40	21.2071	+0.001
22.09 13:30	21.2061	-0.0012
22.09 13:20	21.2073	-0.0022
22.09 13:10	21.2095	+0.0021
22.09 13:03	21.2074	+0.0016
22.09 13:00	21.2058	+0.0062
22.09 12:50	21.1996	-0.0006
22.09 12:40	21.2002	+0.0053
22.09 12:30	21.1949	-0.0142
22.09 12:20	21.2091	+0.0022
22.09 12:10	21.2069	+0.0076
22.09 12:00	21.1993	-0.0174
22.09 11:50	21.2167	-0.004
22.09 11:40	21.2207	+0.006
22.09 11:30	21.2147	+0.0018
22.09 11:20	21.2129	-0.0043
22.09 11:10	21.2172	+0.0028
22.09 11:03	21.2144	-0.0005
22.09 11:00	21.2149	+0.0155
22.09 10:50	21.1994	-0.002
22.09 10:40	21.2014	+0.0006
22.09 10:30	21.2008	-0.004
22.09 10:20	21.2048	+0.0037
22.09 10:10	21.2011	+0.0007
22.09 10:00	21.2004	+0.0217
22.09 09:50	21.1787	+0.0008
22.09 09:40	21.1779	-0.0008
22.09 09:30	21.1787	+0.0035
22.09 09:20	21.1752	-0.0059
22.09 09:10	21.1811	+0.005
22.09 09:03	21.1761	-0.0014
22.09 09:00	21.1775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9842

макс: 21.3009

за неделю:

21.2939

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 08:30	21.2939	+0.0107
23.09 07:50	21.2902	+0.0026
23.09 06:50	21.2847	+0.0095
23.09 05:50	21.2713	+0.0188
23.09 04:50	21.2478	-0.0042
23.09 03:50	21.2493	-0.0004
23.09 02:50	21.251	+0.0054
23.09 01:50	21.2527	+0.0025
23.09 00:50	21.2481	+0.0008
22.09 23:50	21.2422	-0.0177
22.09 22:50	21.2672	-0.0121
22.09 21:50	21.2787	+0.0039
22.09 20:50	21.2721	-0.0065
22.09 19:50	21.2797	+0.0191
22.09 18:50	21.2599	+0.0438
22.09 17:50	21.2139	-0.0032
22.09 16:50	21.2304	+0.012
22.09 15:50	21.2142	+0.0105
22.09 14:50	21.2065	-0.0018
22.09 13:50	21.2074	+0.0062
22.09 12:50	21.1996	-0.0174
22.09 11:50	21.2167	+0.0155
22.09 10:50	21.1994	+0.0217
22.09 09:50	21.1787	+0.0081
22.09 08:50	21.1694	-0.0021
22.09 07:50	21.1718	-0.0192
22.09 06:50	21.1891	-0.008
22.09 05:50	21.1991	+0.0159
22.09 04:50	21.1822	-0.0121
22.09 03:50	21.1933	+0.0011
22.09 02:50	21.1964	+0.001
22.09 01:50	21.1956	+0.0035
22.09 00:50	21.194	+0.0044
21.09 23:50	21.1925	-0.0081
21.09 22:50	21.2025	+0.0144
21.09 21:50	21.1805	-0.0078
21.09 20:50	21.1891	-0.0026
21.09 19:50	21.1904	+0.0118
21.09 18:50	21.1778	-0.0131
21.09 17:50	21.1875	+0.0119
21.09 16:50	21.1764	-0.0059
21.09 15:50	21.187	-0.0025
21.09 14:50	21.1859	+0.0034
21.09 13:50	21.1903	-0.0051
21.09 12:50	21.1946	-0.0269
21.09 11:50	21.2239	-
21.09 10:50	21.2239	-0.0014
21.09 09:50	21.2134	+0.0075
21.09 08:50	21.1996	-0.0213
21.09 07:50	21.2164	+0.0208
21.09 06:50	21.1979	+0.0012
21.09 05:50	21.1961	+0.0283
21.09 04:50	21.1842	+0.011
21.09 03:50	21.1774	-0.001
21.09 02:50	21.1601	-0.0051
21.09 01:50	21.1604	-0.0064
21.09 00:50	21.1636	+0.0143
20.09 23:50	21.1529	-0.0038
20.09 22:50	21.1641	-0.0043
20.09 21:50	21.169	-0.0028
20.09 20:50	21.1706	-0.0095
20.09 19:50	21.176	-0.0004
20.09 18:50	21.1677	-0.0049
20.09 17:50	21.1725	+0.0037
20.09 16:50	21.1649	+0.0012
20.09 15:50	21.1639	-0.0019
20.09 14:50	21.1713	-0.0006
20.09 13:50	21.1711	-0.0007
20.09 12:50	21.1648	-0.0064
20.09 11:50	21.1708	+0.0038
20.09 10:50	21.1659	-
20.09 09:50	21.1734	-0.0029
20.09 08:50	21.1779	-0.0048
20.09 07:50	21.1764	+0.0002
20.09 06:50	21.1746	-0.0072
20.09 05:50	21.1705	+0.0129
20.09 04:50	21.1538	+0.0002
20.09 03:50	21.1687	-0.0001
20.09 02:50	21.1722	-0.0033
20.09 01:50	21.1754	+0.0004
20.09 00:50	21.1692	-0.0045
19.09 23:50	21.1756	-0.0011
19.09 22:50	21.1732	+0.0029
19.09 21:50	21.1709	-0.001
19.09 20:50	21.1755	-0.0013
19.09 19:50	21.1759	+0.0089
19.09 18:50	21.1767	+0.0013
19.09 17:50	21.1761	+0.0027
19.09 16:50	21.177	-
19.09 15:50	21.1791	+0.0029
19.09 14:50	21.1775	-0.0013
19.09 13:50	21.178	+0.0003
19.09 12:50	21.1783	+0.0012
19.09 11:50	21.1711	-0.0012
19.09 10:50	21.1796	+0.0037
19.09 09:50	21.1816	-0.0012
19.09 08:50	21.1848	+0.0018
19.09 07:50	21.1821	-0.0021
19.09 06:50	21.1869	+0.0009
19.09 05:50	21.1821	-0.003
19.09 04:50	21.1811	-0.0033
19.09 03:50	21.1835	+0.0014
19.09 02:50	21.1849	+0.0042
19.09 01:50	21.1837	-0.0026
19.09 00:50	21.1893	+0.0001
18.09 23:50	21.1942	-
18.09 22:50	21.1957	-0.0094
18.09 21:50	21.202	-0.0175
18.09 20:50	21.2071	-0.0258
18.09 19:50	21.2451	+0.0173
18.09 18:50	21.2248	+0.0218
18.09 17:50	21.2015	-0.0004
18.09 16:50	21.2025	+0.0032
18.09 15:50	21.1827	+0.0367
18.09 14:50	21.1498	-0.0018
18.09 13:50	21.1489	-0.0096
18.09 12:50	21.1567	+0.0271
18.09 11:50	21.1305	+0.0019
18.09 10:50	21.1249	-0.0169
18.09 09:50	21.139	+0.0208
18.09 08:50	21.1224	-0.0071
18.09 07:50	21.1321	-0.0054
18.09 06:50	21.1346	-0.0022
18.09 05:50	21.138	+0.0022
18.09 04:50	21.1346	-0.0053
18.09 03:50	21.1437	+0.0042
18.09 02:50	21.1395	+0.0007
18.09 01:50	21.142	-0.0051
18.09 00:50	21.1482	+0.006
17.09 23:50	21.1457	-0.0106
17.09 22:50	21.1553	+0.0064
17.09 21:50	21.1501	+0.0026
17.09 20:50	21.1427	+0.002
17.09 19:50	21.146	+0.0272
17.09 18:50	21.1228	-0.011
17.09 17:50	21.1185	+0.0119
17.09 16:50	21.091	-0.0548
17.09 15:50	21.1517	+0.0194
17.09 14:50	21.1451	-0.0011
17.09 13:50	21.1468	-0.0182
17.09 12:50	21.1743	+0.0211
17.09 11:50	21.1512	+0.0126
17.09 10:50	21.1411	-0.0318
17.09 09:50	21.1716	-0.0142
17.09 08:50	21.1806	-0.0116
17.09 07:50	21.192	+0.001
17.09 06:50	21.1876	+0.0088
17.09 05:50	21.1872	+0.011
17.09 04:50	21.1824	+0.0145
17.09 03:50	21.1614	-0.0122
17.09 02:50	21.1684	-0.011
17.09 01:50	21.173	+0.0055
17.09 00:50	21.1726	-0.003
16.09 23:50	21.1725	+0.0372
16.09 22:50	21.1259	+0.0845
16.09 21:50	21.0407	+0.0079
16.09 20:50	21.0294	+0.0013
16.09 19:50	21.0297	+0.0003
16.09 18:50	21.0344	+0.0038
16.09 17:50	21.0272	-0.0102
16.09 16:50	21.0405	+0.0109
16.09 15:50	21.03	-0.002
16.09 14:50	21.0291	+0.0134
16.09 13:50	21.0121	+0.0088
16.09 12:50	21.0048	+0.0169
16.09 11:50	20.9842	-0.0136
16.09 10:50	20.9959	-0.0035
16.09 09:50	20.9966	-0.0005
16.09 08:50	21.0034

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 20.6001

макс: 21.3009

за месяц:

21.2939

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2026	21.2582	+0.081
21.09.2026	21.1772	+0.0091
20.09.2026	21.1681	-0.0098
19.09.2026	21.1779	-0.0389
18.09.2026	21.2168	+0.0993
17.09.2026	21.1175	+0.0863
16.09.2026	21.0312	+0.0149
15.09.2026	21.0163	-0.0221
14.09.2026	21.0384	+0.1781
13.09.2026	20.8603	-0.0008
12.09.2026	20.8611	+0.0078
11.09.2026	20.8533	+0.0265
10.09.2026	20.8268	+0.0155
09.09.2026	20.8113	+0.0297
08.09.2026	20.7816	+0.0072
07.09.2026	20.7744	-0.0342
06.09.2026	20.8086	+0.0021
05.09.2026	20.8065	-0.0007
04.09.2026	20.8072	+0.0078
03.09.2026	20.7994	-0.035
02.09.2026	20.8344	+0.0065
01.09.2026	20.8279	+0.0648
31.08.2026	20.7631	-0.0465
30.08.2026	20.8096	+0.0021
29.08.2026	20.8075	+0.027
28.08.2026	20.7805	+0.0984
27.08.2026	20.6821	+0.0338
26.08.2026	20.6483	+0.0482
23.08.2026	20.6001

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 20.6001

макс: 21.3023

за квартал:

21.2939

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2026	21.2582	+0.081
21.09.2026	21.1772	+0.0091
20.09.2026	21.1681	-0.0098
19.09.2026	21.1779	-0.0389
18.09.2026	21.2168	+0.0993
17.09.2026	21.1175	+0.0863
16.09.2026	21.0312	+0.0149
15.09.2026	21.0163	-0.0221
14.09.2026	21.0384	+0.1781
13.09.2026	20.8603	-0.0008
12.09.2026	20.8611	+0.0078
11.09.2026	20.8533	+0.0265
10.09.2026	20.8268	+0.0155
09.09.2026	20.8113	+0.0297
08.09.2026	20.7816	+0.0072
07.09.2026	20.7744	-0.0342
06.09.2026	20.8086	+0.0021
05.09.2026	20.8065	-0.0007
04.09.2026	20.8072	+0.0078
03.09.2026	20.7994	-0.035
02.09.2026	20.8344	+0.0065
01.09.2026	20.8279	+0.0648
31.08.2026	20.7631	-0.0465
30.08.2026	20.8096	+0.0021
29.08.2026	20.8075	+0.027
28.08.2026	20.7805	+0.0984
27.08.2026	20.6821	+0.0338
26.08.2026	20.6483	+0.0482
23.08.2026	20.6001	-0.0126
22.08.2026	20.6127	-0.0183
21.08.2026	20.631	+0.0114
20.08.2026	20.6196	-0.0211
19.08.2026	20.6407	-0.1692
18.08.2026	20.8099	-0.0024
17.08.2026	20.8123	-0.0517
16.08.2026	20.864	+0.0014
15.08.2026	20.8626	+0.026
14.08.2026	20.8366	-0.088
13.08.2026	20.9246	-0.0044
12.08.2026	20.929	-0.0161
11.08.2026	20.9451	+0.0114
10.08.2026	20.9337	+0.0062
09.08.2026	20.9275	-0.0026
08.08.2026	20.9301	-0.0114
07.08.2026	20.9415	-0.0094
06.08.2026	20.9509	+0.0706
05.08.2026	20.8803	-0.0458
04.08.2026	20.9261	-0.0356
03.08.2026	20.9617	+0.0073
02.08.2026	20.9544	-0.0006
01.08.2026	20.955	-0.035
31.07.2026	20.99	+0.0643
30.07.2026	20.9257	-0.2463
29.07.2026	21.172	-0.0198
28.07.2026	21.1918	+0.0053
27.07.2026	21.1865	+0.0092
26.07.2026	21.1773	+0.0058
25.07.2026	21.1715	+0.0168
24.07.2026	21.1547	-0.0734
23.07.2026	21.2281	+0.1018
22.07.2026	21.1263	-0.0278
21.07.2026	21.1541	+0.0161
20.07.2026	21.138	+0.0197
19.07.2026	21.1183	+0.0067
18.07.2026	21.1116	+0.008
17.07.2026	21.1036	-0.0129
16.07.2026	21.1165	+0.0077
15.07.2026	21.1088	-0.0065
14.07.2026	21.1153	-0.0966
13.07.2026	21.2119	+0.0218
12.07.2026	21.1901	-0.0052
11.07.2026	21.1953	+0.0275
10.07.2026	21.1678	+0.0243
09.07.2026	21.1435	-0.0618
08.07.2026	21.2053	+0.0608
07.07.2026	21.1445	+0.0278
06.07.2026	21.1167	+0.0254
05.07.2026	21.0913	-0.0037
04.07.2026	21.095	+0.034
03.07.2026	21.061	-0.0206
02.07.2026	21.0816	-0.1046
01.07.2026	21.1862	+0.0258
30.06.2026	21.1604	-0.0197
29.06.2026	21.1801	-0.0679
28.06.2026	21.248	+0.0022
27.06.2026	21.2458	+0.0612
26.06.2026	21.1846	-0.0578
25.06.2026	21.2424	-0.0599
24.06.2026	21.3023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот