Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 64036.73
- Эфириум 3119.82
- Tether 1.0002
- Binance Coin 586.78
- Solana 147
- USD Coin 1.0001
- Рипл 0.53051
- Lido Staked ETH 3117.61
- Dogecoin 0.16181
- Tokamak Network 5.7777
- Cardano 0.46253
- SHIBA INU 2.516E-5
- Avalanche 37.4764
- Wrapped TRON 0.12265
- TRON 0.12233
- Polkadot 7.134
- Wrapped Bitcoin 63880.57
- Bitcoin Cash 462.95
- ChainLink 14.3245
- NEAR Protocol 6.8353
Курс First Digital USD к чешской кроне
Обновлено: 05.05.2024 03:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 23.2744 CZK, а общий объем торгов за 24 часа – 90 806 583 758 CZK.
Рыночная капитализация составляет 89 757 697 966 CZK. За последние 24 часа курс First Digital USD относительно чешской кроны снизился на -0.01%. Изменение за неделю составило -0.89%.
= | ||
Калькулятор FDUSD - CZK / Обратный расчет: курс чешской кроны к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно чешской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.2526макс: 23.2854за сутки:
23.2744 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.05 03:20 23.2744 +0.009 05.05 03:10 23.2654 -0.005 05.05 03:00 23.2704 -0.0094 05.05 02:50 23.2798 +0.0083 05.05 02:40 23.2715 -0.0019 05.05 02:30 23.2734 +0.0021 05.05 02:20 23.2713 -0.0049 05.05 02:10 23.2762 +0.0102 05.05 02:03 23.266 +0.0017 05.05 02:00 23.2643 +0.0049 05.05 01:50 23.2594 -0.0014 05.05 01:40 23.2608 -0.0083 05.05 01:30 23.2691 +0.0072 05.05 01:20 23.2619 -0.0048 05.05 01:10 23.2667 +0.0002 05.05 01:00 23.2665 +0.0006 05.05 00:50 23.2659 -0.0028 05.05 00:40 23.2687 +0.0017 05.05 00:30 23.267 +0.0009 05.05 00:20 23.2661 +0.0072 05.05 00:10 23.2589 -0.0005 05.05 00:03 23.2594 +0.0012 05.05 00:00 23.2582 -0.0071 04.05 23:50 23.2653 +0.0009 04.05 23:40 23.2644 +0.0003 04.05 23:30 23.2641 +0.0069 04.05 23:20 23.2572 -0.0074 04.05 23:10 23.2646 -0.0093 04.05 23:00 23.2739 +0.0031 04.05 22:50 23.2708 -0.001 04.05 22:40 23.2718 +0.0048 04.05 22:30 23.267 -0.0139 04.05 22:20 23.2809 +0.0094 04.05 22:10 23.2715 +0.0065 04.05 22:03 23.265 -0.0007 04.05 22:00 23.2657 -0.0022 04.05 21:50 23.2679 -0.0034 04.05 21:40 23.2713 +0.0049 04.05 21:30 23.2664 -0.0064 04.05 21:20 23.2728 +0.0057 04.05 21:10 23.2671 +0.0054 04.05 21:00 23.2617 -0.0017 04.05 20:50 23.2634 -0.0148 04.05 20:40 23.2782 -0.0011 04.05 20:30 23.2793 +0.0149 04.05 20:20 23.2644 -0.0041 04.05 20:10 23.2685 -0.0037 04.05 20:03 23.2722 +0.0026 04.05 20:00 23.2696 -0.0127 04.05 19:50 23.2823 +0.0127 04.05 19:40 23.2696 -0.0012 04.05 19:30 23.2708 -0.0042 04.05 19:20 23.275 +0.0076 04.05 19:10 23.2674 -0.0024 04.05 19:00 23.2698 -0.0021 04.05 18:50 23.2719 +0.0155 04.05 18:40 23.2564 -0.0231 04.05 18:30 23.2795 +0.0222 04.05 18:20 23.2573 -0.0176 04.05 18:10 23.2749 +0.0035 04.05 18:03 23.2714 -0.0068 04.05 18:00 23.2782 +0.0115 04.05 17:50 23.2667 -0.0131 04.05 17:40 23.2798 +0.0074 04.05 17:30 23.2724 +0.0179 04.05 17:20 23.2545 -0.0084 04.05 17:10 23.2629 -0.0068 04.05 17:00 23.2697 +0.0013 04.05 16:50 23.2684 -0.0098 04.05 16:40 23.2782 -0.0066 04.05 16:30 23.2848 +0.0212 04.05 16:20 23.2636 +0.0021 04.05 16:10 23.2615 -0.018 04.05 16:03 23.2795 +0.0252 04.05 16:00 23.2543 -0.0157 04.05 15:50 23.27 -0.0023 04.05 15:40 23.2723 +0.0002 04.05 15:30 23.2721 -0.0027 04.05 15:20 23.2748 +0.0071 04.05 15:10 23.2677 -0.0161 04.05 15:00 23.2838 -0.0016 04.05 14:50 23.2854 +0.0173 04.05 14:40 23.2681 +0.0072 04.05 14:30 23.2609 -0.0027 04.05 14:20 23.2636 +0.0031 04.05 14:10 23.2605 -0.0059 04.05 14:03 23.2664 - 04.05 14:00 23.2664 -0.0031 04.05 13:50 23.2695 +0.005 04.05 13:40 23.2645 -0.0007 04.05 13:30 23.2652 -0.0051 04.05 13:20 23.2703 +0.0093 04.05 13:10 23.261 +0.004 04.05 13:00 23.257 -0.0057 04.05 12:50 23.2627 +0.01 04.05 12:40 23.2527 -0.0063 04.05 12:30 23.259 -0.0078 04.05 12:20 23.2668 +0.0029 04.05 12:10 23.2639 -0.0003 04.05 12:03 23.2642 +0.004 04.05 12:00 23.2602 -0.0055 04.05 11:50 23.2657 -0.0005 04.05 11:40 23.2662 +0.0105 04.05 11:30 23.2557 -0.0124 04.05 11:20 23.2681 -0.0021 04.05 11:10 23.2702 +0.0076 04.05 11:00 23.2626 +0.0065 04.05 10:50 23.2561 -0.0099 04.05 10:40 23.266 -0.0014 04.05 10:30 23.2674 +0.0044 04.05 10:20 23.263 -0.0062 04.05 10:10 23.2692 +0.0007 04.05 10:03 23.2685 +0.0003 04.05 10:00 23.2682 +0.0006 04.05 09:50 23.2676 +0.006 04.05 09:40 23.2616 -0.0062 04.05 09:30 23.2678 -0.0022 04.05 09:20 23.27 +0.0129 04.05 09:10 23.2571 -0.0197 04.05 09:00 23.2768 +0.0039 04.05 08:50 23.2729 +0.0073 04.05 08:40 23.2656 +0.0022 04.05 08:30 23.2634 -0.0005 04.05 08:20 23.2639 +0.002 04.05 08:10 23.2619 -0.0091 04.05 08:03 23.271 -0.0002 04.05 08:00 23.2712 -0.0114 04.05 07:50 23.2826 +0.03 04.05 07:40 23.2526 -0.0132 04.05 07:30 23.2658 +0.0071 04.05 07:20 23.2587 -0.0203 04.05 07:10 23.279 +0.0121 04.05 07:00 23.2669 -0.0028 04.05 06:50 23.2697 -0.0029 04.05 06:40 23.2726 +0.0028 04.05 06:30 23.2698 -0.0018 04.05 06:20 23.2716 +0.0055 04.05 06:10 23.2661 +0.0057 04.05 06:03 23.2604 -0.0069 04.05 06:00 23.2673 -0.0009 04.05 05:50 23.2682 +0.0064 04.05 05:40 23.2618 -0.0016 04.05 05:30 23.2634 -0.0144 04.05 05:20 23.2778 -0.0037 04.05 05:10 23.2815 +0.0174 04.05 05:00 23.2641 +0.0023 04.05 04:50 23.2618 -0.0016 04.05 04:40 23.2634 -0.008 04.05 04:30 23.2714 -0.0053 04.05 04:20 23.2767 +0.0033 04.05 04:10 23.2734 -0.0049 04.05 04:03 23.2783 +0.0012 04.05 04:00 23.2771 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1704макс: 23.5782за неделю:
23.2744 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.05 03:20 23.2744 -0.0094 05.05 02:50 23.2798 +0.0049 05.05 01:50 23.2594 +0.0006 05.05 00:50 23.2659 -0.0071 04.05 23:50 23.2653 +0.0031 04.05 22:50 23.2708 -0.0022 04.05 21:50 23.2679 -0.0017 04.05 20:50 23.2634 -0.0127 04.05 19:50 23.2823 -0.0021 04.05 18:50 23.2719 +0.0115 04.05 17:50 23.2667 +0.0013 04.05 16:50 23.2684 -0.0157 04.05 15:50 23.27 -0.0016 04.05 14:50 23.2854 -0.0031 04.05 13:50 23.2695 -0.0057 04.05 12:50 23.2627 -0.0055 04.05 11:50 23.2657 +0.0065 04.05 10:50 23.2561 +0.0006 04.05 09:50 23.2676 +0.0039 04.05 08:50 23.2729 -0.0114 04.05 07:50 23.2826 -0.0028 04.05 06:50 23.2697 -0.0009 04.05 05:50 23.2682 +0.0023 04.05 04:50 23.2618 -0.0076 04.05 03:50 23.2847 -0.0026 04.05 02:50 23.2818 -0.0064 04.05 01:50 23.2865 -0.0044 04.05 00:50 23.2851 +0.0109 03.05 23:50 23.2685 +0.0089 03.05 22:50 23.2561 -0.0055 03.05 21:50 23.2599 +0.0035 03.05 20:50 23.2556 +0.028 03.05 19:50 23.2433 -0.0201 03.05 18:50 23.2733 +0.0684 03.05 17:50 23.2089 +0.0539 03.05 16:50 23.1704 -0.0955 03.05 15:50 23.2669 +0.0032 03.05 14:50 23.2863 -0.0294 03.05 13:50 23.3078 +0.016 03.05 12:50 23.284 -0.0347 03.05 11:50 23.3164 +0.0537 03.05 10:50 23.2562 +0.0194 03.05 09:50 23.2434 +0.0148 03.05 08:50 23.2454 +0.018 03.05 07:50 23.2298 -0.0205 03.05 06:50 23.261 +0.0129 03.05 05:50 23.2309 -0.0174 03.05 04:50 23.2586 -0.014 03.05 03:50 23.2701 -0.0159 03.05 02:50 23.2473 -0.0175 03.05 01:50 23.2645 -0.0015 03.05 00:40 23.2751 +0.0058 02.05 23:50 23.2668 -0.004 02.05 22:50 23.2702 -0.0554 02.05 21:50 23.3133 -0.028 02.05 20:50 23.3505 -0.0174 02.05 19:50 23.3497 -0.0134 02.05 18:50 23.3718 -0.0737 02.05 17:50 23.4228 -0.0134 02.05 16:50 23.473 -0.0543 02.05 15:50 23.4861 +0.0047 02.05 14:50 23.4517 -0.0323 02.05 13:50 23.4711 +0.015 02.05 12:50 23.4493 +0.0425 02.05 11:50 23.3963 +0.0268 02.05 10:50 23.3637 -0.0119 02.05 09:50 23.3684 -0.0222 02.05 08:50 23.3758 +0.0058 02.05 07:50 23.3587 +0.0143 02.05 06:50 23.3421 -0.0117 02.05 05:50 23.3652 -0.0029 02.05 04:50 23.3577 -0.031 02.05 03:50 23.4072 +0.0029 02.05 02:50 23.376 -0.0268 02.05 01:50 23.4028 +0.0789 02.05 00:50 23.337 -0.0528 01.05 23:50 23.385 +0.063 01.05 22:50 23.3382 -0.0764 01.05 21:50 23.4022 -0.013 01.05 20:50 23.4439 +0.0443 01.05 19:50 23.4211 -0.0317 01.05 18:50 23.4514 -0.045 01.05 17:50 23.4792 +0.0419 01.05 16:50 23.4634 -0.0394 01.05 15:50 23.5077 -0.022 01.05 14:50 23.5204 +0.0105 01.05 13:50 23.5045 +0.0283 01.05 12:50 23.4835 -0.006 01.05 11:50 23.5012 -0.0265 01.05 10:50 23.5782 +0.0139 01.05 09:50 23.5548 -0.0053 01.05 08:50 23.547 +0.0053 01.05 07:50 23.5422 -0.0032 01.05 06:50 23.5469 -0.011 01.05 05:50 23.5535 +0.0072 01.05 04:50 23.5162 -0.0269 01.05 03:50 23.5477 -0.0177 01.05 02:50 23.5589 -0.0006 01.05 01:50 23.5245 +0.0132 01.05 00:50 23.5128 -0.0241 30.04 23:50 23.5119 +0.0169 30.04 22:50 23.5196 +0.0204 30.04 21:50 23.5089 +0.0005 30.04 20:50 23.5032 +0.0167 30.04 19:50 23.4812 +0.0172 30.04 18:50 23.4564 +0.0397 30.04 17:50 23.427 -0.0041 30.04 16:50 23.4745 +0.0532 30.04 15:50 23.3879 +0.0218 30.04 14:50 23.3946 -0.0258 30.04 13:50 23.4288 -0.0173 30.04 12:50 23.4498 -0.0141 30.04 11:50 23.5024 -0.0446 30.04 10:50 23.52 +0.0031 30.04 09:50 23.5036 +0.0082 30.04 08:50 23.4839 -0.0067 30.04 07:50 23.483 -0.0105 30.04 06:50 23.4887 +0.0262 30.04 05:50 23.4633 +0.0293 30.04 04:50 23.4451 +0.0339 30.04 03:50 23.42 +0.0089 30.04 02:50 23.4332 +0.0107 30.04 01:50 23.4219 -0.0044 30.04 00:50 23.4318 -0.0026 29.04 23:50 23.4385 +0.0274 29.04 22:50 23.4176 +0.0147 29.04 21:50 23.4249 +0.008 29.04 20:50 23.436 -0.0259 29.04 19:50 23.4685 -0.0443 29.04 18:50 23.505 -0.0408 29.04 17:50 23.5333 +0.0305 29.04 16:50 23.4974 -0.0114 29.04 15:50 23.4879 -0.009 29.04 14:50 23.4981 -0.0216 29.04 13:50 23.5154 +0.0021 29.04 12:50 23.4897 +0.0218 29.04 11:50 23.4692 +0.0083 29.04 10:50 23.4453 -0.0002 29.04 09:50 23.4604 +0.0017 29.04 08:50 23.4308 -0.0361 29.04 07:50 23.4566 -0.0069 29.04 06:50 23.4662 -0.0236 29.04 05:50 23.4762 -0.0212 29.04 04:50 23.496 -0.0032 29.04 03:50 23.4827 -0.0163 29.04 02:50 23.4861 -0.0158 29.04 01:50 23.4925 -0.0014 29.04 00:50 23.4878 +0.0085 28.04 23:50 23.4845 +0.0014 28.04 22:50 23.4865 +0.0414 28.04 21:50 23.455 -0.0076 28.04 20:50 23.4853 +0.0106 28.04 19:50 23.4786 -0.002 28.04 18:50 23.4864 +0.004 28.04 17:50 23.4736 +0.0177 28.04 16:50 23.4828 +0.0207 28.04 15:50 23.4712 -0.0097 28.04 14:50 23.4912 +0.0026 28.04 13:50 23.4812 +0.0037 28.04 12:50 23.4792 -0.0017 28.04 11:50 23.4758 +0.0011 28.04 10:50 23.4891 +0.0034 28.04 09:50 23.4808 -0.0048 28.04 08:50 23.4848 +0.0012 28.04 07:50 23.4788 +0.0015 28.04 06:50 23.4793 -0.0063 28.04 05:50 23.4909 -0.0118 28.04 04:50 23.4926 -0.0021 28.04 03:50 23.483 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 23.1704макс: 23.9462за месяц:
23.2744 Дата Курс +/- 03.05.2024 23.2681 -0.0816 02.05.2024 23.3497 -0.1039 01.05.2024 23.4536 -0.0125 30.04.2024 23.4661 -0.0235 29.04.2024 23.4896 +0.0077 28.04.2024 23.4819 -0.0116 27.04.2024 23.4935 -0.0249 26.04.2024 23.5184 +0.0239 25.04.2024 23.4945 -0.1599 24.04.2024 23.6544 -0.0084 23.04.2024 23.6628 -0.1011 22.04.2024 23.7639 +0.0673 21.04.2024 23.6966 -0.0063 20.04.2024 23.7029 +0.0197 19.04.2024 23.6832 +0.0053 18.04.2024 23.6779 -0.0545 17.04.2024 23.7324 -0.025 16.04.2024 23.7574 -0.1085 15.04.2024 23.8659 +0.0318 14.04.2024 23.8341 -0.0312 13.04.2024 23.8653 -0.0809 12.04.2024 23.9462 +0.2321 11.04.2024 23.7141 +0.3955 10.04.2024 23.3186 -0.0442 09.04.2024 23.3628 +0.0159 08.04.2024 23.3469 -0.046 07.04.2024 23.3929 -0.0289 06.04.2024 23.4218 -0.0596 05.04.2024 23.4814 +0.1136 04.04.2024 23.3678 -0.046 03.04.2024 23.4138 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 03.05.2024 23.2681 -0.0816 02.05.2024 23.3497 -0.1039 01.05.2024 23.4536 -0.0125 30.04.2024 23.4661 -0.0235 29.04.2024 23.4896 +0.0077 28.04.2024 23.4819 -0.0116 27.04.2024 23.4935 -0.0249 26.04.2024 23.5184 +0.0239 25.04.2024 23.4945 -0.1599 24.04.2024 23.6544 -0.0084 23.04.2024 23.6628 -0.1011 22.04.2024 23.7639 +0.0673 21.04.2024 23.6966 -0.0063 20.04.2024 23.7029 +0.0197 19.04.2024 23.6832 +0.0053 18.04.2024 23.6779 -0.0545 17.04.2024 23.7324 -0.025 16.04.2024 23.7574 -0.1085 15.04.2024 23.8659 +0.0318 14.04.2024 23.8341 -0.0312 13.04.2024 23.8653 -0.0809 12.04.2024 23.9462 +0.2321 11.04.2024 23.7141 +0.3955 10.04.2024 23.3186 -0.0442 09.04.2024 23.3628 +0.0159 08.04.2024 23.3469 -0.046 07.04.2024 23.3929 -0.0289 06.04.2024 23.4218 -0.0596 05.04.2024 23.4814 +0.1136 04.04.2024 23.3678 -0.046 03.04.2024 23.4138 -0.0517 02.04.2024 23.4655 -0.0687 01.04.2024 23.5342 +0.0377 31.03.2024 23.4965 -0.0468 30.03.2024 23.5433 +0.0179 29.03.2024 23.5254 +0.1442 28.03.2024 23.3812 -0.0035 27.03.2024 23.3847 +0.0536 26.03.2024 23.3311 +0.0148 25.03.2024 23.3163 -0.13 24.03.2024 23.4463 +0.0076 23.03.2024 23.4387 +0.0503 22.03.2024 23.3884 +0.1576 21.03.2024 23.2308 -0.0085 20.03.2024 23.2393 +0.006 19.03.2024 23.2333 +0.1726 18.03.2024 23.0607 +0.01 17.03.2024 23.0507 -0.046 16.03.2024 23.0967 +0.0096 15.03.2024 23.0871 -0.0451 14.03.2024 23.1322 +0.0086 13.03.2024 23.1236 -0.0364 12.03.2024 23.16 +0.0125 11.03.2024 23.1475 -0.0734 10.03.2024 23.2209 -0.0257 09.03.2024 23.2466 +0.0829 08.03.2024 23.1637 -0.2022 07.03.2024 23.3659 +0.044 06.03.2024 23.3219 +0.0183 05.03.2024 23.3036 -0.0372 04.03.2024 23.3408 -0.0263 03.03.2024 23.3671 +0.0125 02.03.2024 23.3546 -0.0074 01.03.2024 23.362 +0.0717 29.02.2024 23.2903 -0.1254 28.02.2024 23.4157 +0.0573 27.02.2024 23.3584 -0.0167 26.02.2024 23.3751 -0.0671 25.02.2024 23.4422 -0.0264 24.02.2024 23.4686 +0.0208 23.02.2024 23.4478 -0.0472 22.02.2024 23.495 +0.0137 21.02.2024 23.4813 +0.008 20.02.2024 23.4733 -0.1435 19.02.2024 23.6168 +0.0101 18.02.2024 23.6067 -0.0107 17.02.2024 23.6174 -0.118 16.02.2024 23.7354 +0.137 15.02.2024 23.5984 -0.1407 14.02.2024 23.7391 +0.0078 13.02.2024 23.7313 +0.2052 12.02.2024 23.5261 +0.0079 11.02.2024 23.5182 -0.0062 10.02.2024 23.5244 +0.0962 09.02.2024 23.4282 +0.0115 08.02.2024 23.4167 +0.2331 07.02.2024 23.1836 -0.0446 06.02.2024 23.2282 -0.0062 05.02.2024 23.2344 +0.12 04.02.2024 23.1144 +23.1144 03.02.2024 0