Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс First Digital USD к казахстанскому тенге
Обновлено: 27.07.2024 03:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 473.38 KZT, а общий объем торгов за 24 часа – 1 769 127 184 692 KZT.
Рыночная капитализация составляет 950 423 631 880 KZT. За последние 24 часа курс First Digital USD относительно казахстанского тенге снизился на -0.25%. Изменение за неделю составило -0.49%.
= | ||
Калькулятор FDUSD - KZT / Обратный расчет: курс казахстанского тенге к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно казахстанского тенге, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 473.18макс: 475.67за сутки:
473.38 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:50 473.38 - 27.07 03:40 473.38 -0.14 27.07 03:30 473.52 -0.2 27.07 03:20 473.72 +0.34 27.07 03:10 473.38 -0.17 27.07 03:00 473.55 -0.05 27.07 02:50 473.6 +0.16 27.07 02:40 473.44 +0.04 27.07 02:30 473.4 -0.19 27.07 02:20 473.59 +0.13 27.07 02:10 473.46 -0.14 27.07 02:03 473.6 +0.1 27.07 02:00 473.5 -0.3 27.07 01:50 473.8 +0.29 27.07 01:40 473.51 -0.24 27.07 01:30 473.75 +0.21 27.07 01:20 473.54 +0.07 27.07 01:10 473.47 +0.26 27.07 01:00 473.21 -0.52 27.07 00:50 473.73 +0.4 27.07 00:40 473.33 -0.52 27.07 00:30 473.85 +0.42 27.07 00:20 473.43 -0.04 27.07 00:10 473.47 +0.1 27.07 00:03 473.37 -0.03 27.07 00:00 473.4 -0.05 26.07 23:50 473.45 -0.12 26.07 23:40 473.57 +0.07 26.07 23:30 473.5 +0.04 26.07 23:20 473.46 +0.1 26.07 23:10 473.36 +0.04 26.07 23:00 473.32 -0.17 26.07 22:50 473.49 -0.25 26.07 22:40 473.74 +0.13 26.07 22:30 473.61 +0.05 26.07 22:20 473.56 -0.06 26.07 22:10 473.62 +0.06 26.07 22:03 473.56 +0.04 26.07 22:00 473.52 +0.03 26.07 21:50 473.49 - 26.07 21:40 473.49 -0.07 26.07 21:30 473.56 +0.11 26.07 21:20 473.45 -0.13 26.07 21:10 473.58 +0.04 26.07 21:00 473.54 - 26.07 20:50 473.54 +0.14 26.07 20:40 473.4 -0.07 26.07 20:30 473.47 -0.06 26.07 20:20 473.53 -0.08 26.07 20:10 473.61 +0.06 26.07 20:03 473.55 +0.11 26.07 20:00 473.44 -0.1 26.07 19:50 473.54 -0.12 26.07 19:40 473.66 -0.04 26.07 19:30 473.7 +0.12 26.07 19:20 473.58 +0.05 26.07 19:10 473.53 - 26.07 19:00 473.53 +0.14 26.07 18:50 473.39 -0.31 26.07 18:40 473.7 +0.25 26.07 18:30 473.45 +0.02 26.07 18:20 473.43 +0.1 26.07 18:10 473.33 -0.38 26.07 18:03 473.71 +0.29 26.07 18:00 473.42 +0.24 26.07 17:50 473.18 -0.57 26.07 17:40 473.75 -0.1 26.07 17:30 473.85 +0.23 26.07 17:20 473.62 +0.08 26.07 17:10 473.54 +0.3 26.07 17:00 473.24 -0.52 26.07 16:50 473.76 +0.52 26.07 16:40 473.24 -0.33 26.07 16:30 473.57 +0.28 26.07 16:20 473.29 +0.08 26.07 16:10 473.21 -0.06 26.07 16:03 473.27 -0.15 26.07 16:00 473.42 +0.15 26.07 15:50 473.27 +0.04 26.07 15:40 473.23 -0.16 26.07 15:30 473.39 +0.05 26.07 15:20 473.34 -0.13 26.07 15:10 473.47 +0.11 26.07 15:00 473.36 -0.38 26.07 14:50 473.74 -0.09 26.07 14:40 473.83 -0.2 26.07 14:30 474.03 +0.17 26.07 14:20 473.86 -0.34 26.07 14:10 474.2 +0.4 26.07 14:03 473.8 +0.06 26.07 14:00 473.74 -0.84 26.07 13:50 474.58 -0.07 26.07 13:40 474.65 +0.05 26.07 13:30 474.6 +0.06 26.07 13:20 474.54 -0.06 26.07 13:10 474.6 +0.12 26.07 13:00 474.48 -0.49 26.07 12:50 474.97 -0.03 26.07 12:40 475 +0.09 26.07 12:30 474.91 -0.16 26.07 12:20 475.07 +0.19 26.07 12:10 474.88 -0.04 26.07 12:03 474.92 +0.04 26.07 12:00 474.88 -0.79 26.07 11:50 475.67 +0.28 26.07 11:40 475.39 -0.16 26.07 11:30 475.55 +0.04 26.07 11:20 475.51 +0.03 26.07 11:10 475.48 +0.06 26.07 11:00 475.42 +0.1 26.07 10:50 475.32 +0.02 26.07 10:40 475.3 -0.05 26.07 10:30 475.35 +0.11 26.07 10:20 475.24 +0.01 26.07 10:10 475.23 -0.05 26.07 10:03 475.28 +0.13 26.07 10:00 475.15 +0.24 26.07 09:50 474.91 -0.18 26.07 09:40 475.09 -0.02 26.07 09:30 475.11 -0.05 26.07 09:20 475.16 +0.07 26.07 09:10 475.09 +0.14 26.07 09:00 474.95 +0.2 26.07 08:50 474.75 +0.15 26.07 08:40 474.6 -0.05 26.07 08:30 474.65 -0.14 26.07 08:20 474.79 +0.23 26.07 08:10 474.56 -0.34 26.07 08:03 474.9 +0.15 26.07 08:00 474.75 +0.06 26.07 07:50 474.69 +0.16 26.07 07:40 474.53 -0.05 26.07 07:30 474.58 +0.06 26.07 07:20 474.52 +0.05 26.07 07:10 474.47 +0.03 26.07 07:00 474.44 -0.32 26.07 06:50 474.76 +0.19 26.07 06:40 474.57 - 26.07 06:30 474.57 -0.02 26.07 06:20 474.59 +0.26 26.07 06:10 474.33 -0.25 26.07 06:03 474.58 +0.09 26.07 06:00 474.49 +0.17 26.07 05:50 474.32 -0.16 26.07 05:40 474.48 +0.14 26.07 05:30 474.34 +0.01 26.07 05:20 474.33 -0.34 26.07 05:10 474.67 +0.1 26.07 05:00 474.57 -0.11 26.07 04:50 474.68 +0.03 26.07 04:40 474.65 -0.05 26.07 04:30 474.7 +0.21 26.07 04:20 474.49 -0.14 26.07 04:10 474.63 -0.5 26.07 04:03 475.13 +0.56 26.07 04:00 474.57 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 471.22макс: 476.18за неделю:
473.38 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:50 473.38 -0.05 27.07 02:50 473.6 -0.3 27.07 01:50 473.8 -0.52 27.07 00:50 473.73 -0.05 26.07 23:50 473.45 -0.17 26.07 22:50 473.49 +0.03 26.07 21:50 473.49 - 26.07 20:50 473.54 -0.1 26.07 19:50 473.54 +0.14 26.07 18:50 473.39 +0.24 26.07 17:50 473.18 -0.52 26.07 16:50 473.76 +0.15 26.07 15:50 473.27 -0.38 26.07 14:50 473.74 -0.84 26.07 13:50 474.58 -0.49 26.07 12:50 474.97 -0.79 26.07 11:50 475.67 +0.1 26.07 10:50 475.32 +0.24 26.07 09:50 474.91 +0.2 26.07 08:50 474.75 +0.06 26.07 07:50 474.69 -0.32 26.07 06:50 474.76 +0.17 26.07 05:50 474.32 -0.11 26.07 04:50 474.68 -0.15 26.07 03:50 474.72 +0.1 26.07 02:50 474.65 -0.25 26.07 01:50 474.81 -0.3 26.07 00:50 474.88 +0.16 25.07 23:50 474.2 +0.38 25.07 22:50 474.09 -0.06 25.07 21:50 474.54 -0.28 25.07 20:50 474.54 -0.04 25.07 19:50 474.52 -0.26 25.07 18:50 474.52 +0.19 25.07 17:50 474.2 -0.15 25.07 16:50 474.48 -0.17 25.07 15:50 474.45 -0.53 25.07 14:50 474.48 -0.57 25.07 13:50 475.02 +0.18 25.07 12:50 474.77 +0.41 25.07 11:50 474.22 +0.81 25.07 10:50 473.58 +0.03 25.07 09:50 473.32 +0.15 25.07 08:50 473.17 -0.23 25.07 07:50 473.67 +0.43 25.07 06:50 473.38 +0.71 25.07 05:50 473.23 +0.93 25.07 04:50 472.65 +0.11 25.07 03:50 473.31 +0.23 25.07 02:50 473.3 +0.31 25.07 01:50 473.5 -0.14 25.07 00:50 473.69 -0.09 24.07 23:50 473.48 +0.08 24.07 22:50 473.58 -0.48 24.07 21:50 474.22 -0.06 24.07 20:50 473.76 +0.21 24.07 19:50 473.59 +0.04 24.07 18:50 473.74 +0.16 24.07 17:50 473.64 -0.3 24.07 16:50 474.07 +0.07 24.07 15:50 473.88 +0.24 24.07 14:50 473.6 -0.33 24.07 13:50 473.97 +0.16 24.07 12:50 473.56 -0.62 24.07 11:50 474.26 -0.67 24.07 10:50 474.95 +1.42 24.07 09:50 473.87 +0.75 24.07 08:50 473.36 -0.49 24.07 07:50 473.55 -0.52 24.07 06:50 474.22 +0.17 24.07 05:50 474.15 +0.42 24.07 04:50 473.79 +0.28 24.07 03:50 473.34 -0.02 24.07 02:50 473.66 +0.04 24.07 01:50 473.62 -0.14 24.07 00:50 473.73 +0.01 23.07 23:50 473.59 +0.06 23.07 22:50 473.73 -0.21 23.07 21:50 473.73 +0.19 23.07 20:50 473.91 -0.45 23.07 19:50 473.85 +0.01 23.07 18:50 473.9 -0.18 23.07 17:50 474.23 +0.75 23.07 16:50 473.58 -0.24 23.07 15:50 474.08 +0.81 23.07 14:50 472.95 -0.21 23.07 13:50 472.92 -0.06 23.07 12:50 472.78 +0.06 23.07 11:50 472.61 +1.02 23.07 10:50 471.66 +0.67 23.07 09:50 471.22 -1.84 23.07 08:50 473.14 -0.41 23.07 07:50 473.57 -0.12 23.07 06:50 473.29 -0.03 23.07 05:50 473.46 -0.03 23.07 04:50 473.26 - 23.07 03:50 473.16 +0.03 23.07 02:50 473.22 -0.19 23.07 01:50 473.52 -0.04 23.07 00:50 473.32 +0.04 22.07 23:50 473.29 +0.03 22.07 22:50 473.18 -0.32 22.07 21:50 473.71 +0.08 22.07 20:50 473.02 -0.18 22.07 19:50 473.48 -0.17 22.07 18:50 473.37 +0.33 22.07 17:50 473.15 -0.46 22.07 16:50 473.9 +0.19 22.07 15:50 473.46 -0.05 22.07 14:50 473.44 +0.03 22.07 13:50 473.42 +0.26 22.07 12:50 473.11 -1.39 22.07 11:50 474.44 +1.71 22.07 10:50 472.68 -1.51 22.07 09:50 474.06 -1.42 22.07 08:50 475.35 -0.27 22.07 07:50 475.86 -0.13 22.07 06:50 476.18 +0.07 22.07 05:50 476.14 +0.54 22.07 04:50 475.53 -0.18 22.07 03:50 475.81 +0.51 22.07 02:50 475.45 -0.32 22.07 01:50 475.79 +0.27 22.07 00:50 475.56 +0.26 21.07 23:50 475.54 -0.25 21.07 22:50 475.86 -0.25 21.07 21:50 476.1 -0.16 21.07 20:50 475.64 -0.36 21.07 19:50 475.61 -0.26 21.07 18:50 476 +0.19 21.07 17:50 475.51 +0.3 21.07 16:50 475.46 +0.3 21.07 15:50 475.39 -0.12 21.07 14:50 475.64 -0.13 21.07 13:50 475.49 -0.03 21.07 12:50 475.62 +0.08 21.07 11:50 475.52 -0.23 21.07 10:50 475.57 +0.08 21.07 09:50 475.41 +0.07 21.07 08:50 475.48 -0.15 21.07 07:50 475.65 +0.04 21.07 06:50 475.48 +0.2 21.07 05:50 475.56 -0.12 21.07 04:50 475.7 -0.4 21.07 03:50 475.82 -0.04 21.07 02:50 475.69 +0.34 21.07 01:50 475.52 -0.12 21.07 00:50 475.8 +0.01 20.07 23:50 475.65 -0.32 20.07 22:50 476 -0.21 20.07 21:50 475.94 +0.08 20.07 20:50 475.63 +0.49 20.07 19:50 475.41 +0.09 20.07 18:50 475.57 -0.39 20.07 17:50 475.88 -0.11 20.07 16:50 475.71 +0.05 20.07 15:50 475.46 +0.26 20.07 14:50 475.43 +0.09 20.07 13:50 475.4 +0.04 20.07 12:50 475.62 +0.16 20.07 11:50 475.49 +0.08 20.07 10:50 475.67 -0.21 20.07 09:50 475.77 -0.09 20.07 08:50 475.68 +0.11 20.07 07:50 475.66 -0.03 20.07 06:50 475.67 +0.03 20.07 05:50 475.68 +0.05 20.07 04:50 475.69 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 463.96макс: 480.42за месяц:
473.38 Дата Курс +/- 25.07.2024 474.33 +0.64 24.07.2024 473.69 -0.17 23.07.2024 473.86 +0.52 22.07.2024 473.34 -2.29 21.07.2024 475.63 -0.03 20.07.2024 475.66 +0.13 19.07.2024 475.53 -3.62 18.07.2024 479.15 +3.31 17.07.2024 475.84 +0.91 16.07.2024 474.93 +1.36 15.07.2024 473.57 -0.19 14.07.2024 473.76 +0.12 13.07.2024 473.64 -0.04 12.07.2024 473.68 -0.97 11.07.2024 474.65 -2.99 10.07.2024 477.64 -2.78 09.07.2024 480.42 +0.38 08.07.2024 480.04 +2.05 07.07.2024 477.99 -0.03 06.07.2024 478.02 -1.26 05.07.2024 479.28 +4.13 04.07.2024 475.15 +1.29 03.07.2024 473.86 +0.19 02.07.2024 473.67 -0.05 01.07.2024 473.72 +0.71 30.06.2024 473.01 +0.01 29.06.2024 473 -0.17 28.06.2024 473.17 +6.72 27.06.2024 466.45 +2.49 26.06.2024 463.96 -2 25.06.2024 465.96 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 474.33 +0.64 24.07.2024 473.69 -0.17 23.07.2024 473.86 +0.52 22.07.2024 473.34 -2.29 21.07.2024 475.63 -0.03 20.07.2024 475.66 +0.13 19.07.2024 475.53 -3.62 18.07.2024 479.15 +3.31 17.07.2024 475.84 +0.91 16.07.2024 474.93 +1.36 15.07.2024 473.57 -0.19 14.07.2024 473.76 +0.12 13.07.2024 473.64 -0.04 12.07.2024 473.68 -0.97 11.07.2024 474.65 -2.99 10.07.2024 477.64 -2.78 09.07.2024 480.42 +0.38 08.07.2024 480.04 +2.05 07.07.2024 477.99 -0.03 06.07.2024 478.02 -1.26 05.07.2024 479.28 +4.13 04.07.2024 475.15 +1.29 03.07.2024 473.86 +0.19 02.07.2024 473.67 -0.05 01.07.2024 473.72 +0.71 30.06.2024 473.01 +0.01 29.06.2024 473 -0.17 28.06.2024 473.17 +6.72 27.06.2024 466.45 +2.49 26.06.2024 463.96 -2 25.06.2024 465.96 -0.7 24.06.2024 466.66 +0.77 23.06.2024 465.89 -0.06 22.06.2024 465.95 +0.08 21.06.2024 465.87 +4.59 20.06.2024 461.28 +0.53 19.06.2024 460.75 +0.53 18.06.2024 460.22 +6.44 17.06.2024 453.78 +2.17 16.06.2024 451.61 -0.05 15.06.2024 451.66 +0.03 14.06.2024 451.63 +1.07 13.06.2024 450.56 +0.52 12.06.2024 450.04 -0.6 11.06.2024 450.64 +2.07 10.06.2024 448.57 +0.97 09.06.2024 447.6 -0.17 08.06.2024 447.77 -0.08 07.06.2024 447.85 +0.03 06.06.2024 447.82 +0.11 05.06.2024 447.71 -0.91 04.06.2024 448.62 +1.28 03.06.2024 447.34 +0.62 02.06.2024 446.72 +0.12 01.06.2024 446.6 -0.19 31.05.2024 446.79 +1.16 30.05.2024 445.63 +2.44 29.05.2024 443.19 +1.21 28.05.2024 441.98 +0.86 27.05.2024 441.12 -1.11 26.05.2024 442.23 -0.12 25.05.2024 442.35 -0.71 24.05.2024 443.06 +1.02 23.05.2024 442.04 +0.38 22.05.2024 441.66 -0.09 21.05.2024 441.75 -1.6 20.05.2024 443.35 -0.92 19.05.2024 444.27 -0.18 18.05.2024 444.45 - 17.05.2024 444.45 +2.32 16.05.2024 442.13 -0.11 15.05.2024 442.24 +1.24 14.05.2024 441 -1.25 13.05.2024 442.25 +2.13 12.05.2024 440.12 +0.06 11.05.2024 440.06 +0.03 10.05.2024 440.03 -0.12 09.05.2024 440.15 -0.08 08.05.2024 440.23 - 07.05.2024 440.23 +0.29 06.05.2024 439.94 -3.92 05.05.2024 443.86 +0.01 04.05.2024 443.85 -0.07 03.05.2024 443.92 +0.8 02.05.2024 443.12 +1.87 01.05.2024 441.25 -0.13 30.04.2024 441.38 -0.07 29.04.2024 441.45 -1.3 28.04.2024 442.75 -0.22 27.04.2024 442.97 +442.97 26.04.2024 0