Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к казахстанскому тенге

Обновлено: 01.03.2024 13:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 451.14 KZT, а общий объем торгов за 24 часа – 6 021 751 153 578 KZT. Рыночная капитализация составляет 1 467 361 291 853 KZT. За последние 24 часа курс First Digital USD относительно казахстанского тенге вырос на +0.29%. Изменение за неделю составило -0.14%.

=
Калькулятор FDUSD - KZT / Обратный расчет: курс казахстанского тенге к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно казахстанского тенге, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 449.38
    макс: 451.25
    за сутки:
    451.14  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:10451.14-0.11
    01.03 13:00451.25+0.98
    01.03 12:50450.27-0.06
    01.03 12:40450.33+0.03
    01.03 12:30450.3+0.01
    01.03 12:20450.29-0.22
    01.03 12:10450.51+0.05
    01.03 12:03450.46+0.26
    01.03 12:00450.2-0.45
    01.03 11:50450.65+0.07
    01.03 11:40450.58+0.14
    01.03 11:30450.44+0.17
    01.03 11:20450.27-0.14
    01.03 11:10450.41+0.27
    01.03 11:00450.14-0.12
    01.03 10:50450.26-0.05
    01.03 10:40450.31+0.21
    01.03 10:30450.1-0.26
    01.03 10:20450.36+0.3
    01.03 10:10450.06-0.15
    01.03 10:03450.21-0.1
    01.03 10:00450.31+0.16
    01.03 09:50450.15+0.13
    01.03 09:40450.02-0.01
    01.03 09:30450.03+0.1
    01.03 09:20449.93+0.05
    01.03 09:10449.88+0.13
    01.03 09:00449.75-0.15
    01.03 08:50449.9-0.06
    01.03 08:40449.96+0.17
    01.03 08:30449.79-0.01
    01.03 08:20449.8+0.1
    01.03 08:10449.7-0.04
    01.03 08:03449.74-0.01
    01.03 08:00449.75-0.42
    01.03 07:50450.17+0.08
    01.03 07:40450.09+0.02
    01.03 07:30450.07+0.08
    01.03 07:20449.99-0.05
    01.03 07:10450.04+0.01
    01.03 07:00450.03-0.21
    01.03 06:50450.24-0.17
    01.03 06:40450.41+0.14
    01.03 06:30450.27-0.01
    01.03 06:20450.28-
    01.03 06:10450.28-0.09
    01.03 06:03450.37-0.09
    01.03 06:00450.46+0.41
    01.03 05:50450.05+0.04
    01.03 05:40450.01-0.2
    01.03 05:30450.21+0.18
    01.03 05:20450.03+0.01
    01.03 05:10450.02-0.02
    01.03 05:00450.04-0.19
    01.03 04:50450.23-0.18
    01.03 04:40450.41+0.09
    01.03 04:30450.32-0.03
    01.03 04:20450.35+0.11
    01.03 04:10450.24-0.04
    01.03 04:03450.28-0.15
    01.03 04:00450.43+0.04
    01.03 03:50450.39+0.23
    01.03 03:40450.16-0.13
    01.03 03:30450.29+0.08
    01.03 03:20450.21+0.07
    01.03 03:10450.14-0.24
    01.03 03:00450.38+0.08
    01.03 02:50450.3-
    01.03 02:40450.3-0.07
    01.03 02:30450.37+0.1
    01.03 02:20450.27+0.07
    01.03 02:10450.2+0.32
    01.03 02:03449.88+0.16
    01.03 02:00449.72-0.55
    01.03 01:50450.27+0.04
    01.03 01:40450.23-0.06
    01.03 01:30450.29+0.28
    01.03 01:20450.01-0.18
    01.03 01:10450.19-0.04
    01.03 01:00450.23-0.3
    01.03 00:50450.53+0.27
    01.03 00:40450.26+0.01
    01.03 00:30450.25+0.13
    01.03 00:20450.12-0.1
    01.03 00:10450.22+0.01
    01.03 00:03450.21-0.12
    01.03 00:00450.33+0.05
    29.02 23:50450.28+0.08
    29.02 23:40450.2+0.02
    29.02 23:20450.18-
    29.02 23:10450.18+0.1
    29.02 23:00450.08+0.2
    29.02 22:50449.88+0.14
    29.02 22:40449.74+0.07
    29.02 22:30449.67-
    29.02 22:20449.67-0.27
    29.02 22:10449.94+0.12
    29.02 22:03449.82-0.09
    29.02 22:00449.91+0.04
    29.02 21:50449.87-0.12
    29.02 21:40449.99+0.02
    29.02 21:30449.97+0.07
    29.02 21:20449.9-0.26
    29.02 21:10450.16+0.4
    29.02 21:00449.76-0.28
    29.02 20:50450.04-0.43
    29.02 20:40450.47-0.19
    29.02 20:30450.66+0.11
    29.02 20:20450.55+0.1
    29.02 20:10450.45+0.03
    29.02 20:03450.42-0.17
    29.02 20:00450.59+0.28
    29.02 19:50450.31+0.08
    29.02 19:40450.23-0.22
    29.02 19:30450.45-0.11
    29.02 19:20450.56+0.17
    29.02 19:10450.39-0.29
    29.02 19:00450.68-0.06
    29.02 18:50450.74-0.2
    29.02 18:40450.94+0.12
    29.02 18:30450.82+0.03
    29.02 18:20450.79-0.1
    29.02 18:10450.89+0.03
    29.02 18:03450.86-0.02
    29.02 18:00450.88+0.11
    29.02 17:50450.77-0.09
    29.02 17:40450.86+0.34
    29.02 17:30450.52+0.05
    29.02 17:20450.47-0.05
    29.02 17:10450.52+0.14
    29.02 17:00450.38+0.21
    29.02 16:50450.17+0.09
    29.02 16:40450.08-0.22
    29.02 16:30450.3-0.1
    29.02 16:20450.4+0.22
    29.02 16:10450.18+0.03
    29.02 16:03450.15+0.04
    29.02 16:00450.11+0.08
    29.02 15:50450.03+0.19
    29.02 15:40449.84+0.13
    29.02 15:30449.71+0.2
    29.02 15:20449.51-0.28
    29.02 15:10449.79+0.18
    29.02 15:00449.61+0.17
    29.02 14:50449.44-0.03
    29.02 14:40449.47+0.02
    29.02 14:30449.45+0.07
    29.02 14:20449.38-0.01
    29.02 14:10449.39-0.24
    29.02 14:03449.63-0.19
    29.02 14:00449.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 447.59
    макс: 452.74
    за неделю:
    451.14  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:10451.14+0.98
    01.03 12:50450.27-0.45
    01.03 11:50450.65-0.12
    01.03 10:50450.26+0.16
    01.03 09:50450.15-0.15
    01.03 08:50449.9-0.42
    01.03 07:50450.17-0.21
    01.03 06:50450.24+0.41
    01.03 05:50450.05-0.19
    01.03 04:50450.23+0.04
    01.03 03:50450.39+0.08
    01.03 02:50450.3-0.55
    01.03 01:50450.27-0.3
    01.03 00:50450.53+0.05
    29.02 23:50450.28+0.2
    29.02 22:50449.88+0.04
    29.02 21:50449.87-0.28
    29.02 20:50450.04+0.28
    29.02 19:50450.31-0.06
    29.02 18:50450.74+0.11
    29.02 17:50450.77+0.21
    29.02 16:50450.17+0.08
    29.02 15:50450.03+0.17
    29.02 14:50449.44+0.45
    29.02 13:50449.37+0.4
    29.02 12:50448.82+0.39
    29.02 11:50448.76-0.22
    29.02 10:50448.9-0.39
    29.02 09:50449+0.25
    29.02 08:50448.88+0.53
    29.02 07:50448.82+0.19
    29.02 06:50448.72+0.3
    29.02 05:50448.7+0.06
    29.02 04:50448.51+0.11
    29.02 03:50448.56-0.06
    29.02 02:50449.23-0.05
    29.02 01:50448.85-0.16
    29.02 00:50448.79-0.03
    28.02 23:50448.95-0.33
    28.02 22:50449.13-1.24
    28.02 21:50450.1-0.45
    28.02 20:50450.53+0.14
    28.02 19:50450.02-0.04
    28.02 18:50450.3+0.09
    28.02 17:50449.91-0.09
    28.02 16:50449.73-0.08
    28.02 15:50449.76-0.65
    28.02 14:50450.53-0.11
    28.02 13:50450.79+0.14
    28.02 12:50450.67-1.46
    28.02 11:50452.23-0.11
    28.02 10:50452.07-0.99
    28.02 09:50452.74+0.38
    28.02 08:50452.37+1.9
    28.02 07:50450.4-0.36
    28.02 06:50450.66+0.93
    28.02 05:50449.78-0.22
    28.02 04:50449.99+0.06
    28.02 03:50449.69+0.14
    28.02 02:50449.67+0.03
    28.02 01:50449.4+0.14
    28.02 00:50449.52-0.06
    27.02 23:50449.67-0.06
    27.02 22:50449.68+0.04
    27.02 21:50449.66-0.06
    27.02 20:50449.73+0.04
    27.02 19:50449.49+0.11
    27.02 18:50449.43+0.07
    27.02 17:50449.56-0.19
    27.02 16:50449.9-0.29
    27.02 15:50449.69+0.02
    27.02 14:50449.72-0.37
    27.02 13:50450.18+1.12
    27.02 12:50449.1-0.04
    27.02 11:50449.22-0.03
    27.02 10:50449.09+0.6
    27.02 09:50448.37+0.4
    27.02 08:50448.2-0.29
    27.02 07:50448.41+0.18
    27.02 06:50448.08-0.8
    27.02 05:50448.65-0.03
    27.02 04:50448.37-0.01
    27.02 03:50448.87+0.01
    27.02 02:50448.87+0.17
    27.02 01:50448.62+0.14
    27.02 00:50448.57-0.03
    26.02 23:50448.79-0.18
    26.02 22:50449.02+0.03
    26.02 21:50448.74-0.02
    26.02 20:50448.74+0.08
    26.02 19:50448.65+0.15
    26.02 18:50449.31+0.42
    26.02 17:50448.53+0.24
    26.02 16:50448.12+0.32
    26.02 15:50447.59-0.54
    26.02 14:50448.06-1.35
    26.02 13:50449.31-1.11
    26.02 12:50450.21+0.41
    26.02 11:50449.47+0.1
    26.02 10:50449.47-0.11
    26.02 09:50449.14-1.59
    26.02 08:50450.65-0.12
    26.02 07:50450.81-0.19
    26.02 06:50451.17+0.3
    26.02 05:50450.85-0.02
    26.02 04:50450.82-0.15
    26.02 03:50451.13+0.07
    26.02 02:50451.18-0.1
    26.02 01:50451.2-0.1
    26.02 00:50451.36+0.15
    25.02 23:50451.11+0.01
    25.02 22:50451.23+0.16
    25.02 21:50451.24-0.04
    25.02 20:50451.31-0.15
    25.02 19:50451.48-0.22
    25.02 18:50451.49+0.08
    25.02 17:50451.38+0.02
    25.02 16:50451.31-0.07
    25.02 15:50451.47-0.13
    25.02 14:50451.48-0.01
    25.02 13:50451.37-0.05
    25.02 12:50451.39-0.11
    25.02 11:50451.43+0.01
    25.02 10:50451.35-0.04
    25.02 09:50451.47-0.02
    25.02 08:50451.62+0.25
    25.02 07:50451.47+0.13
    25.02 06:50451.41+0.12
    25.02 05:50451.51-0.25
    25.02 04:50451.78+0.01
    25.02 03:50451.96+0.16
    25.02 02:50451.84+0.08
    25.02 01:50451.88-0.12
    25.02 00:50452.07+0.11
    24.02 23:50451.84+0.03
    24.02 22:50451.79+0.02
    24.02 21:50451.83-0.18
    24.02 20:50451.84+0.03
    24.02 19:50451.83+0.15
    24.02 18:50451.73+0.13
    24.02 17:50451.91+0.01
    24.02 16:50451.96+0.03
    24.02 15:50451.94-0.19
    24.02 14:50452.12+0.07
    24.02 13:50451.88+0.08
    24.02 12:50451.82+0.13
    24.02 11:50451.78-0.02
    24.02 10:50451.79+0.26
    24.02 09:50451.68-0.06
    24.02 08:50451.83-
    24.02 07:50451.73-0.06
    24.02 06:50451.85+0.13
    24.02 05:50451.77-0.04
    24.02 04:50451.97-0.1
    24.02 03:50451.89-0.06
    24.02 02:50452-0.01
    24.02 01:50451.82-0.13
    24.02 00:50451.7+0.12
    23.02 23:50451.5-0.09
    23.02 22:50451.58-0.24
    23.02 21:50451.97+0.02
    23.02 20:50451.74+0.06
    23.02 19:50451.83-0.28
    23.02 18:50452.06+0.27
    23.02 17:50451.43+0.05
    23.02 16:50451.51+0.03
    23.02 15:50451.58+0.15
    23.02 14:50451.48-0.12
    23.02 13:50451.79
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 447.59
    макс: 454.26
    за месяц:
    451.14  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.2024450.22+0.12
    28.02.2024450.1+0.34
    27.02.2024449.76+1.01
    26.02.2024448.75-2.63
    25.02.2024451.38-0.51
    24.02.2024451.89-0.01
    23.02.2024451.9-1.1
    22.02.2024453+1.22
    21.02.2024451.78-0.61
    20.02.2024452.39+2.58
    19.02.2024449.81-0.2
    18.02.2024450.01-0.2
    17.02.2024450.21-0.16
    16.02.2024450.37+1.5
    15.02.2024448.87+0.44
    14.02.2024448.43-1.19
    13.02.2024449.62-0.78
    12.02.2024450.4+1.61
    11.02.2024448.79-0.12
    10.02.2024448.91+0.7
    09.02.2024448.21-3.29
    08.02.2024451.5-1.79
    07.02.2024453.29+0.33
    06.02.2024452.96-1.3
    05.02.2024454.26+2.15
    04.02.2024452.11+0.31
    03.02.2024451.8-0.1
    02.02.2024451.9+2.91
    01.02.2024448.99-0.04
    31.01.2024449.03+0.42
    30.01.2024448.61
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.2024450.22+0.12
    28.02.2024450.1+0.34
    27.02.2024449.76+1.01
    26.02.2024448.75-2.63
    25.02.2024451.38-0.51
    24.02.2024451.89-0.01
    23.02.2024451.9-1.1
    22.02.2024453+1.22
    21.02.2024451.78-0.61
    20.02.2024452.39+2.58
    19.02.2024449.81-0.2
    18.02.2024450.01-0.2
    17.02.2024450.21-0.16
    16.02.2024450.37+1.5
    15.02.2024448.87+0.44
    14.02.2024448.43-1.19
    13.02.2024449.62-0.78
    12.02.2024450.4+1.61
    11.02.2024448.79-0.12
    10.02.2024448.91+0.7
    09.02.2024448.21-3.29
    08.02.2024451.5-1.79
    07.02.2024453.29+0.33
    06.02.2024452.96-1.3
    05.02.2024454.26+2.15
    04.02.2024452.11+0.31
    03.02.2024451.8-0.1
    02.02.2024451.9+2.91
    01.02.2024448.99-0.04
    31.01.2024449.03+0.42
    30.01.2024448.61-1.24
    29.01.2024449.85-0.52
    28.01.2024450.37+0.02
    27.01.2024450.35+0.09
    26.01.2024450.26+2.29
    25.01.2024447.97+1.61
    24.01.2024446.36+1.14
    23.01.2024445.22-2.77
    22.01.2024447.99-2.74
    21.01.2024450.73-0.5
    20.01.2024451.23+0.1
    19.01.2024451.13-1.32
    18.01.2024452.45-1.52
    17.01.2024453.97+0.57
    16.01.2024453.4+1.72
    15.01.2024451.68+0.84
    14.01.2024450.84-0.02
    13.01.2024450.86-0.88
    11.01.2024451.74-1.59
    10.01.2024453.33-1.05
    09.01.2024454.38+0.51
    08.01.2024453.87-0.29
    07.01.2024454.16-0.32
    06.01.2024454.48+0.02
    05.01.2024454.46-1.12
    04.01.2024455.58-1.72
    03.01.2024457.3+1.87
    02.01.2024455.43+0.25
    01.01.2024455.18+0.04
    31.12.2023455.14-0.54
    30.12.2023455.68-1.88
    29.12.2023457.56+3.01
    28.12.2023454.55-1.22
    27.12.2023455.77-0.67
    26.12.2023456.44-0.99
    25.12.2023457.43+457.43
    24.12.20230+457.43
    23.12.20230+457.43
    22.12.20230+457.43
    21.12.20230+457.43
    20.12.20230+457.43
    19.12.20230+457.43
    18.12.20230+457.43
    17.12.2023457.68-0.82
    16.12.2023458.5-0.63
    15.12.2023459.13+2.46
    14.12.2023456.67-3.27
    13.12.2023459.94-26.43
    12.12.2023486.37+0.97
    11.12.2023485.4+0.25
    10.12.2023485.15-0.15
    09.12.2023485.3-0.12
    08.12.2023485.42+25.63
    07.12.2023459.79+0.21
    06.12.2023459.58-1.31
    05.12.2023460.89+0.39
    04.12.2023460.5-0.96
    03.12.2023461.46-0.09
    02.12.2023461.55-
    01.12.2023461.55

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот