Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 62757.42
- Эфириум 3101.25
- Tether 1.0003
- Binance Coin 585.31
- Solana 143.31
- USD Coin 0.99995
- Рипл 0.52901
- Lido Staked ETH 3101.08
- Dogecoin 0.14964
- Tokamak Network 5.6876
- Cardano 0.46723
- SHIBA INU 2.463E-5
- Avalanche 35.4016
- Wrapped TRON 0.1229
- TRON 0.1227
- Polkadot 7.2022
- Wrapped Bitcoin 62774.69
- Bitcoin Cash 463.54
- ChainLink 14.0721
- NEAR Protocol 6.8312
Курс First Digital USD к казахстанскому тенге
Обновлено: 04.05.2024 05:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 443.76 KZT, а общий объем торгов за 24 часа – 2 942 928 443 852 KZT.
Рыночная капитализация составляет 1 711 375 376 671 KZT. За последние 24 часа курс First Digital USD относительно казахстанского тенге вырос на +0.23%. Изменение за неделю составило +0.12%.
| = | ||
| Калькулятор FDUSD - KZT / Обратный расчет: курс казахстанского тенге к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно казахстанского тенге, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 442.41макс: 444.53за сутки:
443.76 Таблица изменений курса first digital usd : показать
Дата Курс +/- 04.05 05:30 443.76 -0.28 04.05 05:20 444.04 -0.07 04.05 05:10 444.11 +0.33 04.05 05:00 443.78 +0.05 04.05 04:50 443.73 -0.03 04.05 04:40 443.76 -0.16 04.05 04:30 443.92 -0.1 04.05 04:20 444.02 +0.06 04.05 04:10 443.96 -0.09 04.05 04:03 444.05 +0.02 04.05 04:00 444.03 -0.14 04.05 03:50 444.17 +0.08 04.05 03:40 444.09 -0.24 04.05 03:30 444.33 +0.4 04.05 03:20 443.93 -0.03 04.05 03:10 443.96 -0.11 04.05 03:00 444.07 -0.04 04.05 02:50 444.11 +0.02 04.05 02:40 444.09 -0.44 04.05 02:30 444.53 +0.43 04.05 02:20 444.1 -0.13 04.05 02:10 444.23 +0.05 04.05 02:03 444.18 +0.1 04.05 02:00 444.08 -0.13 04.05 01:50 444.21 +0.21 04.05 01:40 444 -0.25 04.05 01:30 444.25 +0.36 04.05 01:20 443.89 -0.09 04.05 01:10 443.98 -0.12 04.05 01:00 444.1 -0.01 04.05 00:50 444.11 -0.05 04.05 00:40 444.16 +0.25 04.05 00:30 443.91 +0.03 04.05 00:20 443.88 +0.04 04.05 00:10 443.84 -0.22 04.05 00:03 444.06 +0.06 04.05 00:00 444 +0.03 03.05 23:50 443.97 +0.01 03.05 23:40 443.96 -0.2 03.05 23:30 444.16 +0.03 03.05 23:20 444.13 +0.28 03.05 23:10 443.85 -0.05 03.05 23:00 443.9 +0.04 03.05 22:50 443.86 -0.03 03.05 22:40 443.89 +0.15 03.05 22:30 443.74 +0.02 03.05 22:20 443.72 +0.01 03.05 22:10 443.71 -0.1 03.05 22:03 443.81 -0.02 03.05 22:00 443.83 -0.18 03.05 21:50 444.01 +0.03 03.05 21:40 443.98 +0.02 03.05 21:30 443.96 - 03.05 21:20 443.96 -0.1 03.05 21:10 444.06 +0.06 03.05 21:00 444 +0.01 03.05 20:50 443.99 -0.06 03.05 20:40 444.05 -0.13 03.05 20:30 444.18 +0.09 03.05 20:20 444.09 +0.21 03.05 20:10 443.88 -0.03 03.05 20:03 443.91 -0.38 03.05 20:00 444.29 +0.41 03.05 19:50 443.88 -0.01 03.05 19:40 443.89 +0.03 03.05 19:30 443.86 +0.08 03.05 19:20 443.78 -0.27 03.05 19:10 444.05 -0.02 03.05 19:00 444.07 +0.05 03.05 18:50 444.02 +0.25 03.05 18:40 443.77 -0.31 03.05 18:30 444.08 +0.27 03.05 18:20 443.81 -0.19 03.05 18:10 444 +0.02 03.05 18:03 443.98 -0.12 03.05 18:00 444.1 +0.38 03.05 17:50 443.72 -0.16 03.05 17:40 443.88 +0.08 03.05 17:30 443.8 -0.27 03.05 17:20 444.07 -0.11 03.05 17:10 444.18 +0.17 03.05 17:00 444.01 -0.05 03.05 16:50 444.06 +0.04 03.05 16:40 444.02 +0.16 03.05 16:30 443.86 -0.31 03.05 16:20 444.17 +0.57 03.05 16:10 443.6 -0.26 03.05 16:03 443.86 -0.22 03.05 16:00 444.08 +0.37 03.05 15:50 443.71 -0.25 03.05 15:40 443.96 -0.04 03.05 15:30 444 -0.31 03.05 15:20 444.31 +0.29 03.05 15:10 444.02 -0.12 03.05 15:00 444.14 +0.13 03.05 14:50 444.01 +0.07 03.05 14:40 443.94 -0.14 03.05 14:30 444.08 -0.1 03.05 14:20 444.18 +0.12 03.05 14:10 444.06 -0.09 03.05 14:03 444.15 +0.29 03.05 14:00 443.86 -0.48 03.05 13:50 444.34 -0.03 03.05 13:40 444.37 +0.16 03.05 13:30 444.21 -0.14 03.05 13:20 444.35 +0.2 03.05 13:10 444.15 -0.04 03.05 13:00 444.19 -0.08 03.05 12:50 444.27 +0.04 03.05 12:40 444.23 +0.04 03.05 12:30 444.19 -0.12 03.05 12:20 444.31 -0.06 03.05 12:10 444.37 +0.23 03.05 12:03 444.14 -0.09 03.05 12:00 444.23 -0.15 03.05 11:50 444.38 +0.29 03.05 11:40 444.09 +0.09 03.05 11:30 444 -0.19 03.05 11:20 444.19 +0.26 03.05 11:10 443.93 -0.33 03.05 11:00 444.26 +1 03.05 10:50 443.26 -0.12 03.05 10:40 443.38 +0.01 03.05 10:30 443.37 +0.11 03.05 10:20 443.26 -0.07 03.05 10:10 443.33 +0.05 03.05 10:03 443.28 -0.11 03.05 10:00 443.39 +0.05 03.05 09:50 443.34 +0.16 03.05 09:40 443.18 -0.11 03.05 09:30 443.29 +0.02 03.05 09:20 443.27 +0.03 03.05 09:10 443.24 -0.42 03.05 09:00 443.66 +0.46 03.05 08:50 443.2 -0.14 03.05 08:40 443.34 +0.13 03.05 08:30 443.21 -0.16 03.05 08:20 443.37 +0.11 03.05 08:10 443.26 +0.02 03.05 08:03 443.24 -0.01 03.05 08:00 443.25 +0.84 03.05 07:50 442.41 -0.25 03.05 07:40 442.66 +0.02 03.05 07:30 442.64 -0.39 03.05 07:20 443.03 +0.34 03.05 07:10 442.69 +0.07 03.05 07:00 442.62 -0.47 03.05 06:50 443.09 +0.12 03.05 06:40 442.97 +0.34 03.05 06:30 442.63 -0.31 03.05 06:20 442.94 - 03.05 06:10 442.94 +0.09 03.05 06:03 442.85 +0.09 03.05 06:00 442.76 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 440.1макс: 444.53за неделю:
443.76 Таблица изменений курса first digital usd : показать
Дата Курс +/- 04.05 05:30 443.76 +0.05 04.05 04:50 443.73 -0.14 04.05 03:50 444.17 -0.04 04.05 02:50 444.11 -0.13 04.05 01:50 444.21 -0.01 04.05 00:50 444.11 +0.03 03.05 23:50 443.97 +0.04 03.05 22:50 443.86 -0.18 03.05 21:50 444.01 +0.01 03.05 20:50 443.99 +0.41 03.05 19:50 443.88 +0.05 03.05 18:50 444.02 +0.38 03.05 17:50 443.72 -0.05 03.05 16:50 444.06 +0.37 03.05 15:50 443.71 +0.13 03.05 14:50 444.01 -0.48 03.05 13:50 444.34 -0.08 03.05 12:50 444.27 -0.15 03.05 11:50 444.38 +1 03.05 10:50 443.26 +0.05 03.05 09:50 443.34 +0.46 03.05 08:50 443.2 +0.84 03.05 07:50 442.41 -0.47 03.05 06:50 443.09 +0.17 03.05 05:50 442.59 -0.65 03.05 04:50 443.44 -0.46 03.05 03:50 443.85 -0.18 03.05 02:50 443.3 -0.17 03.05 01:50 443.46 +0.03 03.05 00:40 443.61 +0.19 02.05 23:50 443.37 -0.13 02.05 22:50 443.49 +0.02 02.05 21:50 443.23 -0.31 02.05 20:50 443.71 -0.04 02.05 19:50 443.4 +0.03 02.05 18:50 443.53 +0.25 02.05 17:50 442.85 -0.27 02.05 16:50 443.82 -0.58 02.05 15:50 443.62 -0.12 02.05 14:50 443.18 -0.14 02.05 13:50 443.07 -0.18 02.05 12:50 443.12 +0.12 02.05 11:50 442.8 +0.29 02.05 10:50 442.4 +0.16 02.05 09:50 442.1 -0.06 02.05 08:50 441.88 +0.3 02.05 07:50 441.37 +0.1 02.05 06:50 441.23 +0.04 02.05 05:50 441.4 -0.09 02.05 04:50 441.3 +0.03 02.05 03:50 441.62 -0.07 02.05 02:50 441.16 -0.16 02.05 01:50 441.32 +0.46 02.05 00:50 441.11 -0.47 01.05 23:50 441.49 +0.33 01.05 22:50 441.47 +0.63 01.05 21:50 440.6 +0.08 01.05 20:50 441.07 +0.57 01.05 19:50 440.91 -0.33 01.05 18:50 441.21 -0.17 01.05 17:50 441.06 +0.26 01.05 16:50 441.29 +0.16 01.05 15:50 441.22 +0.15 01.05 14:50 440.9 +0.05 01.05 13:50 440.75 +0.48 01.05 12:50 440.41 +0.53 01.05 11:50 440.1 -0.13 01.05 10:50 441.17 -0.13 01.05 09:50 441.13 -0.1 01.05 08:50 440.98 - 01.05 07:50 440.99 -0.11 01.05 06:50 441.13 -0.27 01.05 05:50 441.32 +0.17 01.05 04:50 440.58 -0.44 01.05 03:50 441.11 -0.35 01.05 02:50 441.33 -0.1 01.05 01:50 440.78 -0.15 01.05 00:50 440.96 -0.39 30.04 23:50 440.88 +0.2 30.04 22:50 441.14 +0.27 30.04 21:50 441.05 -0.11 30.04 20:50 441.06 -0.07 30.04 19:50 441.03 -0.31 30.04 18:50 441.2 +0.52 30.04 17:50 440.87 -0.58 30.04 16:50 442.27 +0.31 30.04 15:50 441.33 +0.58 30.04 14:50 441.28 -0.4 30.04 13:50 441.84 +1.21 30.04 12:50 440.7 -0.3 30.04 11:50 441.72 -0.4 30.04 10:50 441.61 -0.07 30.04 09:50 441.43 -0.76 30.04 08:50 441.97 +0.56 30.04 07:50 441.26 -0.27 30.04 06:50 441.44 +0.23 30.04 05:50 441.23 +0.22 30.04 04:50 441.22 +0.41 30.04 03:50 440.98 +0.12 30.04 02:50 441.28 +0.01 30.04 01:50 441.26 -0.03 30.04 00:50 441.4 +0.06 29.04 23:50 441.42 +0.41 29.04 22:50 441.13 +0.09 29.04 21:50 441.45 +0.26 29.04 20:50 441.55 -0.09 29.04 19:50 441.76 -0.12 29.04 18:50 441.74 -0.16 29.04 17:50 441.66 -0.16 29.04 16:50 441.72 - 29.04 15:50 441.33 -0.1 29.04 14:50 441.45 -0.81 29.04 13:50 442.18 +0.21 29.04 12:50 441.52 +0.62 29.04 11:50 440.92 +0.16 29.04 10:50 440.47 -1.87 29.04 09:50 442.62 -0.68 29.04 08:50 442.78 -0.12 29.04 07:50 442.7 -0.32 29.04 06:50 443.07 -0.55 29.04 05:50 443.36 +0.32 29.04 04:50 443.01 -0.14 29.04 03:50 442.84 -0.25 29.04 02:50 442.85 -0.06 29.04 01:50 442.73 -0.08 29.04 00:50 442.69 +0.04 28.04 23:50 442.74 -0.04 28.04 22:50 442.84 +0.78 28.04 21:50 442.25 -0.15 28.04 20:50 442.82 +0.2 28.04 19:50 442.69 -0.04 28.04 18:50 442.84 +0.07 28.04 17:50 442.6 +0.33 28.04 16:50 442.77 +0.39 28.04 15:50 442.55 -0.18 28.04 14:50 442.93 +0.05 28.04 13:50 442.74 +0.07 28.04 12:50 442.7 -0.03 28.04 11:50 442.64 +0.02 28.04 10:50 442.89 +0.07 28.04 09:50 442.73 -0.09 28.04 08:50 442.81 +0.03 28.04 07:50 442.69 +0.03 28.04 06:50 442.7 -0.12 28.04 05:50 442.92 -0.22 28.04 04:50 442.95 -0.04 28.04 03:50 442.77 +0.01 28.04 02:50 442.74 +0.03 28.04 01:50 442.87 +0.13 28.04 00:50 442.69 +0.05 27.04 23:50 442.89 -0.08 27.04 22:50 442.77 -0.17 27.04 21:50 442.98 +0.04 27.04 20:50 443.03 -0.45 27.04 19:50 443.16 +0.17 27.04 18:50 442.74 +0.04 27.04 17:50 443.02 +0.21 27.04 16:50 442.92 +0.02 27.04 15:50 443.07 -0.01 27.04 14:50 442.92 -0.26 27.04 13:50 443.2 +0.14 27.04 12:50 442.84 +0.09 27.04 11:50 442.94 -0.14 27.04 10:50 442.91 -0.08 27.04 09:50 442.96 -0.18 27.04 08:50 443.13 -0.03 27.04 07:50 443.03 -0.05 27.04 06:50 443.2 -0.24 27.04 05:50 443.21 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 440.1макс: 450.66за месяц:
Таблица изменений курса first digital usd : показать443.76 Дата Курс +/- 03.05.2024 443.92 +0.8 02.05.2024 443.12 +1.87 01.05.2024 441.25 -0.13 30.04.2024 441.38 -0.07 29.04.2024 441.45 -1.3 28.04.2024 442.75 -0.22 27.04.2024 442.97 -0.18 26.04.2024 443.15 -1.63 25.04.2024 444.78 +0.37 24.04.2024 444.41 -0.33 23.04.2024 444.74 -1.53 22.04.2024 446.27 -0.11 21.04.2024 446.38 -0.12 20.04.2024 446.5 +0.04 19.04.2024 446.46 +0.39 18.04.2024 446.07 -2.38 17.04.2024 448.45 +0.32 16.04.2024 448.13 -1.01 15.04.2024 449.14 -0.76 14.04.2024 449.9 -0.58 13.04.2024 450.48 -0.18 12.04.2024 450.66 +2.77 11.04.2024 447.89 +0.05 10.04.2024 447.84 +1.81 09.04.2024 446.03 +0.5 08.04.2024 445.53 -1.14 07.04.2024 446.67 -0.55 06.04.2024 447.22 -1.31 05.04.2024 448.53 +0.13 04.04.2024 448.4 +1.47 03.04.2024 446.93 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 440.1макс: 454.26за квартал:
Таблица изменений курса first digital usd : показать443.76 Дата Курс +/- 03.05.2024 443.92 +0.8 02.05.2024 443.12 +1.87 01.05.2024 441.25 -0.13 30.04.2024 441.38 -0.07 29.04.2024 441.45 -1.3 28.04.2024 442.75 -0.22 27.04.2024 442.97 -0.18 26.04.2024 443.15 -1.63 25.04.2024 444.78 +0.37 24.04.2024 444.41 -0.33 23.04.2024 444.74 -1.53 22.04.2024 446.27 -0.11 21.04.2024 446.38 -0.12 20.04.2024 446.5 +0.04 19.04.2024 446.46 +0.39 18.04.2024 446.07 -2.38 17.04.2024 448.45 +0.32 16.04.2024 448.13 -1.01 15.04.2024 449.14 -0.76 14.04.2024 449.9 -0.58 13.04.2024 450.48 -0.18 12.04.2024 450.66 +2.77 11.04.2024 447.89 +0.05 10.04.2024 447.84 +1.81 09.04.2024 446.03 +0.5 08.04.2024 445.53 -1.14 07.04.2024 446.67 -0.55 06.04.2024 447.22 -1.31 05.04.2024 448.53 +0.13 04.04.2024 448.4 +1.47 03.04.2024 446.93 -0.03 02.04.2024 446.96 -0.9 01.04.2024 447.86 -1.29 31.03.2024 449.15 -0.9 30.03.2024 450.05 +1.89 29.03.2024 448.16 +0.42 28.03.2024 447.74 -1.51 27.03.2024 449.25 -0.71 26.03.2024 449.96 -0.42 25.03.2024 450.38 +0.27 24.03.2024 450.11 +0.14 23.03.2024 449.97 - 22.03.2024 449.97 -0.26 21.03.2024 450.23 +0.32 20.03.2024 449.91 -0.67 19.03.2024 450.58 +1.8 18.03.2024 448.78 -0.3 17.03.2024 449.08 -0.9 16.03.2024 449.98 +0.05 15.03.2024 449.93 +0.84 14.03.2024 449.09 -1.85 13.03.2024 450.94 +2.55 12.03.2024 448.39 -1.48 11.03.2024 449.87 +1.56 10.03.2024 448.31 -0.49 09.03.2024 448.8 +0.42 08.03.2024 448.38 +0.5 07.03.2024 447.88 -0.14 06.03.2024 448.02 +1.42 05.03.2024 446.6 -5.23 04.03.2024 451.83 +0.68 03.03.2024 451.15 +0.25 02.03.2024 450.9 -0.16 01.03.2024 451.06 +0.84 29.02.2024 450.22 +0.12 28.02.2024 450.1 +0.34 27.02.2024 449.76 +1.01 26.02.2024 448.75 -2.63 25.02.2024 451.38 -0.51 24.02.2024 451.89 -0.01 23.02.2024 451.9 -1.1 22.02.2024 453 +1.22 21.02.2024 451.78 -0.61 20.02.2024 452.39 +2.58 19.02.2024 449.81 -0.2 18.02.2024 450.01 -0.2 17.02.2024 450.21 -0.16 16.02.2024 450.37 +1.5 15.02.2024 448.87 +0.44 14.02.2024 448.43 -1.19 13.02.2024 449.62 -0.78 12.02.2024 450.4 +1.61 11.02.2024 448.79 -0.12 10.02.2024 448.91 +0.7 09.02.2024 448.21 -3.29 08.02.2024 451.5 -1.79 07.02.2024 453.29 +0.33 06.02.2024 452.96 -1.3 05.02.2024 454.26 +2.15 04.02.2024 452.11 +0.31 03.02.2024 451.8