Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к казахстанскому тенге

Обновлено: 16.07.2024 02:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 473.63 KZT, а общий объем торгов за 24 часа – 1 816 691 903 099 KZT. Рыночная капитализация составляет 914 304 186 165 KZT. За последние 24 часа курс First Digital USD относительно казахстанского тенге снизился на -0.04%. Изменение за неделю составило -1.41%.

=
Калькулятор FDUSD - KZT / Обратный расчет: курс казахстанского тенге к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно казахстанского тенге, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 472.17
    макс: 474.91
    за сутки:
    473.63  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    16.07 02:10473.63-0.02
    16.07 02:03473.65-0.16
    16.07 02:00473.81+0.25
    16.07 01:50473.56+0.05
    16.07 01:40473.51-0.06
    16.07 01:30473.57+0.33
    16.07 01:20473.24-0.64
    16.07 01:10473.88+0.18
    16.07 01:00473.7+0.1
    16.07 00:50473.6-0.07
    16.07 00:40473.67+0.09
    16.07 00:30473.58+0.04
    16.07 00:20473.54-0.08
    16.07 00:10473.62-0.18
    16.07 00:03473.8+0.11
    16.07 00:00473.69+0.1
    15.07 23:50473.59+0.12
    15.07 23:40473.47-0.06
    15.07 23:30473.53-
    15.07 23:20473.53-0.21
    15.07 23:10473.74+0.06
    15.07 23:00473.68+0.41
    15.07 22:50473.27-0.29
    15.07 22:40473.56-0.28
    15.07 22:30473.84+0.32
    15.07 22:20473.52-0.25
    15.07 22:10473.77-0.14
    15.07 22:03473.91+0.11
    15.07 22:00473.8-0.12
    15.07 21:50473.92-
    15.07 21:40473.92+0.47
    15.07 21:30473.45-0.23
    15.07 21:20473.68+0.12
    15.07 21:10473.56-0.11
    15.07 21:00473.67-0.21
    15.07 20:50473.88+0.31
    15.07 20:40473.57+0.24
    15.07 20:30473.33-0.35
    15.07 20:20473.68-0.27
    15.07 20:10473.95+0.15
    15.07 20:03473.8-0.02
    15.07 20:00473.82+0.4
    15.07 19:50473.42+0.15
    15.07 19:40473.27-0.3
    15.07 19:30473.57-0.06
    15.07 19:20473.63+0.24
    15.07 19:10473.39-0.16
    15.07 19:00473.55+0.14
    15.07 18:50473.41+0.01
    15.07 18:40473.4-0.03
    15.07 18:30473.43-0.35
    15.07 18:20473.78-0.11
    15.07 18:10473.89+0.54
    15.07 18:03473.35-0.12
    15.07 18:00473.47-0.27
    15.07 17:50473.74+0.27
    15.07 17:40473.47+0.15
    15.07 17:30473.32-0.22
    15.07 17:20473.54+0.08
    15.07 17:10473.46+0.05
    15.07 17:00473.41+0.16
    15.07 16:50473.25-0.43
    15.07 16:40473.68+0.51
    15.07 16:30473.17-0.25
    15.07 16:20473.42+0.05
    15.07 16:10473.37+0.05
    15.07 16:03473.32+0.15
    15.07 16:00473.17-0.12
    15.07 15:50473.29-0.06
    15.07 15:40473.35+0.05
    15.07 15:30473.3+0.04
    15.07 15:20473.26-0.14
    15.07 15:10473.4+0.33
    15.07 15:00473.07-0.29
    15.07 14:50473.36-0.16
    15.07 14:40473.52+0.16
    15.07 14:30473.36-0.08
    15.07 14:20473.44-0.24
    15.07 14:10473.68-0.06
    15.07 14:03473.74-0.01
    15.07 14:00473.75+1.08
    15.07 13:50472.67+0.05
    15.07 13:40472.62-0.26
    15.07 13:30472.88+0.08
    15.07 13:20472.8-0.1
    15.07 13:10472.9+0.13
    15.07 13:00472.77+0.1
    15.07 12:50472.67-0.17
    15.07 12:40472.84+0.2
    15.07 12:30472.64-0.75
    15.07 12:20473.39-0.2
    15.07 12:10473.59+0.59
    15.07 12:03473+0.15
    15.07 12:00472.85-0.66
    15.07 11:50473.51-0.19
    15.07 11:40473.7+0.21
    15.07 11:30473.49+0.18
    15.07 11:20473.31-0.11
    15.07 11:10473.42+0.15
    15.07 11:00473.27+0.36
    15.07 10:50472.91+0.05
    15.07 10:40472.86+0.07
    15.07 10:30472.79-0.28
    15.07 10:20473.07+0.15
    15.07 10:10472.92+0.1
    15.07 10:03472.82-0.05
    15.07 10:00472.87+0.5
    15.07 09:50472.37-0.2
    15.07 09:40472.57-
    15.07 09:30472.57+0.19
    15.07 09:20472.38+0.21
    15.07 09:10472.17-0.07
    15.07 09:00472.24-2.3
    15.07 08:50474.54+0.06
    15.07 08:40474.48-0.02
    15.07 08:30474.5-0.13
    15.07 08:20474.63-0.16
    15.07 08:10474.79+0.21
    15.07 08:03474.58+0.02
    15.07 08:00474.56-0.3
    15.07 07:50474.86+0.26
    15.07 07:40474.6-0.07
    15.07 07:30474.67+0.18
    15.07 07:20474.49-
    15.07 07:10474.49-0.42
    15.07 07:00474.91+0.18
    15.07 06:50474.73+0.09
    15.07 06:40474.64+0.21
    15.07 06:30474.43-0.09
    15.07 06:20474.52-0.35
    15.07 06:10474.87+0.25
    15.07 06:03474.62-
    15.07 06:00474.62+0.71
    15.07 05:50473.91+0.06
    15.07 05:40473.85-0.27
    15.07 05:30474.12+0.02
    15.07 05:20474.1+0.11
    15.07 05:10473.99+0.04
    15.07 05:00473.95+0.33
    15.07 04:50473.62-0.55
    15.07 04:40474.17+0.51
    15.07 04:30473.66-0.25
    15.07 04:20473.91+0.05
    15.07 04:10473.86+0.16
    15.07 04:03473.7-0.32
    15.07 04:00474.02-0.11
    15.07 03:50474.13+0.29
    15.07 03:40473.84-0.07
    15.07 03:30473.91+0.3
    15.07 03:20473.61-0.23
    15.07 03:10473.84+0.02
    15.07 03:00473.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 472.17
    макс: 481.14
    за неделю:
      473.63

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    16.07 02:10473.63+0.25
    16.07 01:50473.56+0.1
    16.07 00:50473.6+0.1
    15.07 23:50473.59+0.41
    15.07 22:50473.27-0.12
    15.07 21:50473.92-0.21
    15.07 20:50473.88+0.4
    15.07 19:50473.42+0.14
    15.07 18:50473.41-0.27
    15.07 17:50473.74+0.16
    15.07 16:50473.25-0.12
    15.07 15:50473.29-0.29
    15.07 14:50473.36+1.08
    15.07 13:50472.67+0.1
    15.07 12:50472.67-0.66
    15.07 11:50473.51+0.36
    15.07 10:50472.91+0.5
    15.07 09:50472.37-2.3
    15.07 08:50474.54-0.3
    15.07 07:50474.86+0.18
    15.07 06:50474.73+0.71
    15.07 05:50473.91+0.33
    15.07 04:50473.62-0.11
    15.07 03:50474.13-0.06
    15.07 02:50473.88-
    15.07 01:50473.77+0.04
    15.07 00:50473.75+0.18
    14.07 23:50473.46-0.13
    14.07 22:50473.84+0.07
    14.07 21:50473.7-0.25
    14.07 20:50473.87+0.14
    14.07 19:50473.8-0.14
    14.07 18:50473.99+0.12
    14.07 17:50473.72+0.44
    14.07 16:50473.58-0.09
    14.07 15:50473.94-0.14
    14.07 14:50473.75-0.36
    14.07 13:50473.98+0.08
    14.07 12:50473.71-0.05
    14.07 11:50473.69+0.11
    14.07 10:50473.82-0.41
    14.07 09:50473.95+0.02
    14.07 08:50473.83+0.04
    14.07 07:50473.69-0.11
    14.07 06:50473.67+0.01
    14.07 05:50473.86-0.13
    14.07 04:50473.68-0.19
    14.07 03:50473.75+0.08
    14.07 02:50473.78-0.15
    14.07 01:50473.59+0.03
    14.07 00:50473.62-0.06
    13.07 23:50473.66-0.14
    13.07 22:50473.69+0.23
    13.07 21:50473.55+0.05
    13.07 20:50473.57-0.09
    13.07 19:50473.4-0.03
    13.07 18:50473.61-0.11
    13.07 17:50473.72-0.11
    13.07 16:50473.66-0.23
    13.07 15:50473.7-0.08
    13.07 14:50473.7+0.19
    13.07 13:50473.46+0.16
    13.07 12:50473.67-0.04
    13.07 11:50473.64-0.33
    13.07 10:50473.74+0.06
    13.07 09:50473.53+0.07
    13.07 08:50473.74+0.09
    13.07 07:50473.56-0.42
    13.07 06:50473.81-0.21
    13.07 05:50473.85-0.08
    13.07 04:50473.58-0.05
    13.07 03:50473.79+0.08
    13.07 02:50473.69-0.06
    13.07 01:50473.72-0.03
    13.07 00:50473.54-0.55
    12.07 23:50473.77-0.05
    12.07 22:50473.73-0.08
    12.07 21:50473.88-0.04
    12.07 20:50473.64-0.4
    12.07 19:50473.86+0.45
    12.07 18:50473.5+0.22
    12.07 17:50473.77-0.77
    12.07 16:50474.38-0.02
    12.07 15:50474.36-0.59
    12.07 14:50474.69+0.05
    12.07 13:50474.63-0.46
    12.07 12:50474.86-0.17
    12.07 11:50475.35-0.41
    12.07 10:50475.68+1.47
    12.07 09:50474.19-0.43
    12.07 08:50474.78+0.16
    12.07 07:50474.86+0.05
    12.07 06:50474.65-0.02
    12.07 05:50474.68+0.24
    12.07 04:50474.45+0.58
    12.07 03:50474.54-0.07
    12.07 02:50474.81-
    12.07 01:50474.7-0.19
    12.07 00:50474.5+0.18
    11.07 23:50474.53+0.28
    11.07 22:50474.5+0.17
    11.07 21:50474.41+0.01
    11.07 20:50474.57+0.25
    11.07 19:50474.51+0.03
    11.07 18:50474.81-0.27
    11.07 17:50475.02-
    11.07 16:50474.6-1.11
    11.07 15:50475.43-0.05
    11.07 14:50475.64-0.06
    11.07 13:50475.66+2.32
    11.07 12:50472.98+0.48
    11.07 11:50472.63-1.68
    11.07 10:50474.45-2.71
    11.07 09:50477.42-0.17
    11.07 08:50477.59+0.17
    11.07 07:50477.16-0.03
    11.07 06:50477.26+0.25
    11.07 05:50477.11-0.33
    11.07 04:50477.19+0.35
    11.07 03:50477.36-0.08
    11.07 02:50477.47+0.43
    11.07 01:50477.33-0.03
    11.07 00:50477.57-0.1
    10.07 23:50477.45+0.03
    10.07 22:50477.66+0.29
    10.07 21:50477.31+0.25
    10.07 20:50477.26-
    10.07 19:50477.57+0.06
    10.07 18:50477.58-
    10.07 17:50477.58-0.16
    10.07 16:50477.84+0.08
    10.07 15:50477.68-0.21
    10.07 14:50478.03-0.35
    10.07 13:50478.38-0.16
    10.07 12:50478.42+0.7
    10.07 11:50478.08-1.15
    10.07 10:50479.53+0.32
    10.07 09:50478.88-0.83
    10.07 08:50479.56+0.03
    10.07 07:50479.49-1.57
    10.07 06:50481.11-0.08
    10.07 05:50480.87+0.15
    10.07 04:50481.07-0.3
    10.07 03:50481.14+0.14
    10.07 02:50480.54-0.22
    10.07 01:50480.57+0.2
    10.07 00:50480.27-0.26
    09.07 23:50480.53-0.59
    09.07 22:50480.53+0.14
    09.07 21:50480.21+0.36
    09.07 20:50480.14-0.07
    09.07 19:50480.46+0.03
    09.07 18:50480.3-0.53
    09.07 17:50480.75+0.1
    09.07 16:50480.57+0.21
    09.07 15:50480.29-
    09.07 14:50480.32-0.06
    09.07 13:50480.26-0.78
    09.07 12:50480.98+0.15
    09.07 11:50480.72-0.14
    09.07 10:50480.96+0.57
    09.07 09:50480.43+0.68
    09.07 08:50480-
    09.07 07:50480.16-0.32
    09.07 06:50480.2-0.04
    09.07 05:50480.03-0.11
    09.07 04:50480.13-0.37
    09.07 03:50480.42
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 451.61
    макс: 481.14
    за месяц:
    473.63  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.2024473.76+0.12
    13.07.2024473.64-0.04
    12.07.2024473.68-0.97
    11.07.2024474.65-2.99
    10.07.2024477.64-2.78
    09.07.2024480.42+0.38
    08.07.2024480.04+2.05
    07.07.2024477.99-0.03
    06.07.2024478.02-1.26
    05.07.2024479.28+4.13
    04.07.2024475.15+1.29
    03.07.2024473.86+0.19
    02.07.2024473.67-0.05
    01.07.2024473.72+0.71
    30.06.2024473.01+0.01
    29.06.2024473-0.17
    28.06.2024473.17+6.72
    27.06.2024466.45+2.49
    26.06.2024463.96-2
    25.06.2024465.96-0.7
    24.06.2024466.66+0.77
    23.06.2024465.89-0.06
    22.06.2024465.95+0.08
    21.06.2024465.87+4.59
    20.06.2024461.28+0.53
    19.06.2024460.75+0.53
    18.06.2024460.22+6.44
    17.06.2024453.78+2.17
    16.06.2024451.61-0.05
    15.06.2024451.66+0.03
    14.06.2024451.63
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.2024473.76+0.12
    13.07.2024473.64-0.04
    12.07.2024473.68-0.97
    11.07.2024474.65-2.99
    10.07.2024477.64-2.78
    09.07.2024480.42+0.38
    08.07.2024480.04+2.05
    07.07.2024477.99-0.03
    06.07.2024478.02-1.26
    05.07.2024479.28+4.13
    04.07.2024475.15+1.29
    03.07.2024473.86+0.19
    02.07.2024473.67-0.05
    01.07.2024473.72+0.71
    30.06.2024473.01+0.01
    29.06.2024473-0.17
    28.06.2024473.17+6.72
    27.06.2024466.45+2.49
    26.06.2024463.96-2
    25.06.2024465.96-0.7
    24.06.2024466.66+0.77
    23.06.2024465.89-0.06
    22.06.2024465.95+0.08
    21.06.2024465.87+4.59
    20.06.2024461.28+0.53
    19.06.2024460.75+0.53
    18.06.2024460.22+6.44
    17.06.2024453.78+2.17
    16.06.2024451.61-0.05
    15.06.2024451.66+0.03
    14.06.2024451.63+1.07
    13.06.2024450.56+0.52
    12.06.2024450.04-0.6
    11.06.2024450.64+2.07
    10.06.2024448.57+0.97
    09.06.2024447.6-0.17
    08.06.2024447.77-0.08
    07.06.2024447.85+0.03
    06.06.2024447.82+0.11
    05.06.2024447.71-0.91
    04.06.2024448.62+1.28
    03.06.2024447.34+0.62
    02.06.2024446.72+0.12
    01.06.2024446.6-0.19
    31.05.2024446.79+1.16
    30.05.2024445.63+2.44
    29.05.2024443.19+1.21
    28.05.2024441.98+0.86
    27.05.2024441.12-1.11
    26.05.2024442.23-0.12
    25.05.2024442.35-0.71
    24.05.2024443.06+1.02
    23.05.2024442.04+0.38
    22.05.2024441.66-0.09
    21.05.2024441.75-1.6
    20.05.2024443.35-0.92
    19.05.2024444.27-0.18
    18.05.2024444.45-
    17.05.2024444.45+2.32
    16.05.2024442.13-0.11
    15.05.2024442.24+1.24
    14.05.2024441-1.25
    13.05.2024442.25+2.13
    12.05.2024440.12+0.06
    11.05.2024440.06+0.03
    10.05.2024440.03-0.12
    09.05.2024440.15-0.08
    08.05.2024440.23-
    07.05.2024440.23+0.29
    06.05.2024439.94-3.92
    05.05.2024443.86+0.01
    04.05.2024443.85-0.07
    03.05.2024443.92+0.8
    02.05.2024443.12+1.87
    01.05.2024441.25-0.13
    30.04.2024441.38-0.07
    29.04.2024441.45-1.3
    28.04.2024442.75-0.22
    27.04.2024442.97-0.18
    26.04.2024443.15-1.63
    25.04.2024444.78+0.37
    24.04.2024444.41-0.33
    23.04.2024444.74-1.53
    22.04.2024446.27-0.11
    21.04.2024446.38-0.12
    20.04.2024446.5+0.04
    19.04.2024446.46+0.39
    18.04.2024446.07-2.38
    17.04.2024448.45+0.32
    16.04.2024448.13+448.13
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот