Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс First Digital USD к казахстанскому тенге
Обновлено: 22.10.2024 21:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 484.77 KZT, а общий объем торгов за 24 часа – 1 886 723 599 124 KZT.
Рыночная капитализация составляет 1 302 666 959 166 KZT. За последние 24 часа курс First Digital USD относительно казахстанского тенге вырос на +0.57%. Изменение за неделю составило -0.55%.
= | ||
Калькулятор FDUSD - KZT / Обратный расчет: курс казахстанского тенге к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно казахстанского тенге, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 481.58макс: 485.51за сутки:
484.77 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.10 21:40 484.77 +0.06 22.10 21:30 484.71 +0.09 22.10 21:20 484.62 - 22.10 21:10 484.62 -0.03 22.10 21:00 484.65 +0.17 22.10 20:50 484.48 -0.38 22.10 20:40 484.86 +0.3 22.10 20:30 484.56 +0.02 22.10 20:20 484.54 +0.02 22.10 20:10 484.52 -0.08 22.10 20:03 484.6 -0.12 22.10 20:00 484.72 +0.09 22.10 19:50 484.63 +0.08 22.10 19:40 484.55 -0.14 22.10 19:30 484.69 +0.05 22.10 19:20 484.64 +0.1 22.10 19:10 484.54 -0.05 22.10 19:00 484.59 -0.16 22.10 18:50 484.75 +0.13 22.10 18:40 484.62 -0.08 22.10 18:30 484.7 +0.08 22.10 18:20 484.62 +0.07 22.10 18:10 484.55 -0.02 22.10 18:03 484.57 +0.01 22.10 18:00 484.56 -0.3 22.10 17:50 484.86 +0.01 22.10 17:40 484.85 +0.36 22.10 17:30 484.49 +0.12 22.10 17:20 484.37 +0.24 22.10 17:10 484.13 -0.52 22.10 17:00 484.65 -0.38 22.10 16:50 485.03 -0.48 22.10 16:40 485.51 +0.45 22.10 16:30 485.06 +0.15 22.10 16:20 484.91 -0.06 22.10 16:10 484.97 -0.17 22.10 16:03 485.14 +0.04 22.10 16:00 485.1 +0.29 22.10 15:50 484.81 +0.16 22.10 15:40 484.65 -0.09 22.10 15:30 484.74 +0.12 22.10 15:20 484.62 +0.03 22.10 15:10 484.59 -0.08 22.10 15:00 484.67 -0.47 22.10 14:50 485.14 +0.03 22.10 14:40 485.11 -0.37 22.10 14:30 485.48 -0.03 22.10 14:20 485.51 +0.39 22.10 14:10 485.12 -0.13 22.10 14:03 485.25 +0.03 22.10 14:00 485.22 +0.72 22.10 13:50 484.5 -0.03 22.10 13:40 484.53 -0.08 22.10 13:30 484.61 +0.05 22.10 13:20 484.56 -0.18 22.10 13:10 484.74 +0.31 22.10 13:00 484.43 +0.92 22.10 12:50 483.51 -0.28 22.10 12:40 483.79 +0.37 22.10 12:30 483.42 -0.05 22.10 12:20 483.47 -0.57 22.10 12:10 484.04 +0.69 22.10 12:03 483.35 -0.23 22.10 12:00 483.58 +1.29 22.10 11:50 482.29 -0.05 22.10 11:40 482.34 -0.3 22.10 11:30 482.64 +0.17 22.10 11:20 482.47 -0.09 22.10 11:10 482.56 -0.1 22.10 11:00 482.66 -0.57 22.10 10:50 483.23 +0.09 22.10 10:40 483.14 -0.09 22.10 10:30 483.23 -0.02 22.10 10:20 483.25 -0.02 22.10 10:10 483.27 -0.08 22.10 10:03 483.35 +0.11 22.10 10:00 483.24 +1.59 22.10 09:50 481.65 -0.03 22.10 09:40 481.68 -0.09 22.10 09:30 481.77 -0.02 22.10 09:20 481.79 +0.15 22.10 09:10 481.64 +0.06 22.10 09:00 481.58 -1.48 22.10 08:50 483.06 -0.01 22.10 08:40 483.07 -0.05 22.10 08:30 483.12 +0.08 22.10 08:20 483.04 -0.34 22.10 08:10 483.38 +0.32 22.10 08:03 483.06 -0.15 22.10 08:00 483.21 +0.25 22.10 07:50 482.96 -0.14 22.10 07:40 483.1 -0.14 22.10 07:30 483.24 +0.02 22.10 07:20 483.22 +0.19 22.10 07:10 483.03 -0.12 22.10 07:00 483.15 -0.01 22.10 06:50 483.16 +0.1 22.10 06:40 483.06 -0.01 22.10 06:30 483.07 -0.22 22.10 06:20 483.29 +0.05 22.10 06:10 483.24 +0.18 22.10 06:03 483.06 -0.09 22.10 06:00 483.15 +1.26 22.10 05:50 481.89 -0.3 22.10 05:40 482.19 +0.32 22.10 05:30 481.87 +0.01 22.10 05:20 481.86 -0.24 22.10 05:10 482.1 +0.1 22.10 05:00 482 +0.15 22.10 04:50 481.85 -0.17 22.10 04:40 482.02 +0.12 22.10 04:30 481.9 +0.06 22.10 04:20 481.84 +0.03 22.10 04:10 481.81 -0.2 22.10 04:03 482.01 +0.06 22.10 04:00 481.95 -0.09 22.10 03:50 482.04 +0.33 22.10 03:40 481.71 -0.24 22.10 03:30 481.95 +0.07 22.10 03:20 481.88 +0.02 22.10 03:10 481.86 +0.03 22.10 03:00 481.83 +0.11 22.10 02:50 481.72 -0.05 22.10 02:40 481.77 -0.09 22.10 02:30 481.86 +0.1 22.10 02:20 481.76 - 22.10 02:10 481.76 -0.19 22.10 02:03 481.95 +0.09 22.10 02:00 481.86 -0.1 22.10 01:50 481.96 +0.05 22.10 01:40 481.91 +0.03 22.10 01:30 481.88 +0.05 22.10 01:20 481.83 - 22.10 01:10 481.83 -0.17 22.10 01:00 482 +0.09 22.10 00:50 481.91 -0.06 22.10 00:40 481.97 -0.05 22.10 00:30 482.02 +0.04 22.10 00:20 481.98 +0.08 22.10 00:10 481.9 -0.02 22.10 00:03 481.92 -0.06 22.10 00:00 481.98 +0.18 21.10 23:50 481.8 -0.13 21.10 23:40 481.93 +0.1 21.10 23:30 481.83 -0.24 21.10 23:20 482.07 +0.16 21.10 23:10 481.91 +0.03 21.10 23:00 481.88 +0.06 21.10 22:50 481.82 -0.03 21.10 22:40 481.85 -0.23 21.10 22:30 482.08 +0.06 21.10 22:20 482.02 +0.12 21.10 22:10 481.9 -0.03 21.10 22:03 481.93 -0.08 21.10 22:00 482.01 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 480.44макс: 488.83за неделю:
484.77 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.10 21:40 484.77 +0.17 22.10 20:50 484.48 +0.09 22.10 19:50 484.63 -0.16 22.10 18:50 484.75 -0.3 22.10 17:50 484.86 -0.38 22.10 16:50 485.03 +0.29 22.10 15:50 484.81 -0.47 22.10 14:50 485.14 +0.72 22.10 13:50 484.5 +0.92 22.10 12:50 483.51 +1.29 22.10 11:50 482.29 -0.57 22.10 10:50 483.23 +1.59 22.10 09:50 481.65 -1.48 22.10 08:50 483.06 +0.25 22.10 07:50 482.96 -0.01 22.10 06:50 483.16 +1.26 22.10 05:50 481.89 +0.15 22.10 04:50 481.85 -0.09 22.10 03:50 482.04 +0.11 22.10 02:50 481.72 -0.1 22.10 01:50 481.96 +0.09 22.10 00:50 481.91 +0.18 21.10 23:50 481.8 +0.06 21.10 22:50 481.82 +0.37 21.10 21:50 481.64 +0.05 21.10 20:50 481.75 -0.07 21.10 19:50 481.76 +0.29 21.10 18:50 481.83 +0.14 21.10 17:50 481.6 +0.2 21.10 16:50 481.41 +0.47 21.10 15:50 480.98 -0.46 21.10 14:50 481.61 +0.88 21.10 13:50 480.83 +0.27 21.10 12:50 480.44 -0.82 21.10 11:50 481.29 -0.59 21.10 10:50 481.6 -0.35 21.10 09:50 482.03 -0.25 21.10 08:50 482.21 +0.62 21.10 07:50 481.59 +0.19 21.10 06:50 481.51 -0.96 21.10 05:50 482.62 -0.19 21.10 04:50 482.56 -0.04 21.10 03:50 482.41 +0.12 21.10 02:50 482.49 -0.18 21.10 01:50 482.45 -0.14 21.10 00:50 482.56 -0.2 20.10 23:50 482.57 +0.02 20.10 22:50 482.44 -0.15 20.10 21:50 482.56 -0.08 20.10 20:50 482.51 +0.07 20.10 19:50 482.44 +0.02 20.10 18:50 482.44 +0.09 20.10 17:50 482.48 +0.03 20.10 16:50 482.38 -0.26 20.10 15:50 482.63 -0.03 20.10 14:50 482.54 -0.04 20.10 13:50 482.47 +0.03 20.10 12:50 482.45 +0.09 20.10 11:50 482.52 +0.12 20.10 10:50 482.46 -0.18 20.10 09:50 482.52 -0.17 20.10 08:50 482.68 +0.03 20.10 07:50 482.55 +0.12 20.10 06:50 482.48 +0.11 20.10 05:50 482.52 -0.05 20.10 04:50 482.58 - 20.10 03:50 482.57 -0.04 20.10 02:50 482.57 -0.13 20.10 01:50 482.53 +0.11 20.10 00:50 482.45 -0.06 19.10 23:50 482.56 -0.04 19.10 22:50 482.64 +0.02 19.10 21:50 482.56 +0.09 19.10 20:50 482.44 +0.16 19.10 19:50 482.43 -0.2 19.10 18:50 482.76 +0.33 19.10 17:50 482.35 -0.1 19.10 16:50 482.57 -0.09 19.10 15:50 482.54 -0.32 19.10 14:50 482.8 -0.07 19.10 13:50 482.51 -0.15 19.10 12:50 482.6 -0.05 19.10 11:50 482.6 -0.06 19.10 10:50 482.54 -0.08 19.10 09:50 482.55 +0.01 19.10 08:50 482.53 +0.07 19.10 07:50 482.43 +0.1 19.10 06:50 482.42 - 19.10 05:50 482.54 +0.03 19.10 04:50 482.47 - 19.10 03:50 482.59 -0.09 19.10 02:50 482.62 -0.13 19.10 01:50 482.72 +0.19 19.10 00:50 482.54 -0.05 18.10 23:50 482.55 -0.06 18.10 22:50 482.62 +0.22 18.10 21:50 482.45 +0.09 18.10 20:50 482.47 -0.05 18.10 19:50 482.47 -0.02 18.10 18:50 482.57 -0.05 18.10 17:50 482.46 -0.01 18.10 16:50 482.66 +0.06 18.10 15:50 482.46 -1.45 18.10 14:50 483.94 +0.14 18.10 13:50 484.09 -0.79 18.10 12:50 485.04 -0.37 18.10 11:50 485.43 +0.47 18.10 10:50 485.12 -1.08 18.10 09:50 486.19 +0.1 18.10 08:50 486.06 +0.11 18.10 07:50 485.96 -0.01 18.10 06:50 486.15 +0.32 18.10 05:50 485.98 -0.02 18.10 04:50 486.13 -0.06 18.10 03:50 486.25 -0.04 18.10 02:50 486.22 +0.05 18.10 01:50 486.11 +0.05 18.10 00:50 486.12 +0.02 17.10 23:50 486.09 +0.08 17.10 22:50 486.13 -0.1 17.10 21:50 486.25 +0.21 17.10 20:50 486.22 +0.29 17.10 19:50 486.11 +0.08 17.10 18:50 486.1 -0.28 17.10 17:50 486.33 -0.4 17.10 16:50 486.75 +0.09 17.10 15:50 486.46 -0.1 17.10 14:50 486.61 -0.25 17.10 13:50 486.74 -0.19 17.10 12:50 486.82 +0.15 17.10 11:50 486.54 -0.53 17.10 10:50 487.02 -0.54 17.10 09:50 487.54 -0.99 17.10 08:50 488.68 +0.3 17.10 07:50 488.75 -0.13 17.10 06:50 488.83 +0.96 17.10 05:50 487.76 -0.3 17.10 04:50 487.62 +0.01 17.10 03:50 487.54 -0.07 17.10 02:50 487.69 -0.19 17.10 01:50 487.69 +0.06 17.10 00:50 487.47 +0.01 16.10 23:50 487.48 +0.15 16.10 22:50 487.64 -0.13 16.10 21:50 487.77 -0.17 16.10 20:50 487.64 +0.09 16.10 19:50 487.47 -0.21 16.10 18:50 487.76 -0.02 16.10 17:50 487.46 +0.19 16.10 16:50 487.72 +0.3 16.10 15:50 487.3 -1.13 16.10 14:50 488.13 +0.24 16.10 13:50 487.67 -0.42 16.10 12:50 487.94 -0.31 16.10 11:50 488.18 -0.28 16.10 10:50 488.26 +0.49 16.10 09:50 487.6 +0.06 16.10 08:50 487.39 -0.58 16.10 07:50 487.87 -0.21 16.10 06:50 488.08 +0.22 16.10 05:50 487.69 +0.11 16.10 04:50 487.33 -0.04 16.10 03:50 487.32 -0.09 16.10 02:50 487.37 +0.11 16.10 01:50 487.21 -0.13 16.10 00:50 487.38 +0.43 15.10 23:50 486.91 -0.04 15.10 22:50 487.43 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 477.5макс: 492.58за месяц:
484.77 Дата Курс +/- 21.10.2024 481.87 -0.64 20.10.2024 482.51 - 19.10.2024 482.51 +0.03 18.10.2024 482.48 -3.69 17.10.2024 486.17 -1.37 16.10.2024 487.54 +0.33 15.10.2024 487.21 +2.38 14.10.2024 484.83 +1.3 13.10.2024 483.53 -0.11 12.10.2024 483.64 +0.03 11.10.2024 483.61 -8.97 10.10.2024 492.58 +0.91 09.10.2024 491.67 +4.05 08.10.2024 487.62 +2.88 07.10.2024 484.74 +2.54 06.10.2024 482.2 -0.01 05.10.2024 482.21 - 04.10.2024 482.21 +0.06 03.10.2024 482.15 -0.62 02.10.2024 482.77 +2.04 01.10.2024 480.73 +0.45 30.09.2024 480.28 -0.2 29.09.2024 480.48 -0.03 28.09.2024 480.51 +0.01 27.09.2024 480.5 +2 26.09.2024 478.5 +1 25.09.2024 477.5 -1.29 24.09.2024 478.79 -1.95 23.09.2024 480.74 +0.36 22.09.2024 480.38 +0.32 21.09.2024 480.06 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 21.10.2024 481.87 -0.64 20.10.2024 482.51 - 19.10.2024 482.51 +0.03 18.10.2024 482.48 -3.69 17.10.2024 486.17 -1.37 16.10.2024 487.54 +0.33 15.10.2024 487.21 +2.38 14.10.2024 484.83 +1.3 13.10.2024 483.53 -0.11 12.10.2024 483.64 +0.03 11.10.2024 483.61 -8.97 10.10.2024 492.58 +0.91 09.10.2024 491.67 +4.05 08.10.2024 487.62 +2.88 07.10.2024 484.74 +2.54 06.10.2024 482.2 -0.01 05.10.2024 482.21 - 04.10.2024 482.21 +0.06 03.10.2024 482.15 -0.62 02.10.2024 482.77 +2.04 01.10.2024 480.73 +0.45 30.09.2024 480.28 -0.2 29.09.2024 480.48 -0.03 28.09.2024 480.51 +0.01 27.09.2024 480.5 +2 26.09.2024 478.5 +1 25.09.2024 477.5 -1.29 24.09.2024 478.79 -1.95 23.09.2024 480.74 +0.36 22.09.2024 480.38 +0.32 21.09.2024 480.06 +0.25 20.09.2024 479.81 +0.78 19.09.2024 479.03 -0.21 18.09.2024 479.24 -0.89 17.09.2024 480.13 -1.21 16.09.2024 481.34 +0.73 15.09.2024 480.61 +0.16 14.09.2024 480.45 +0.26 13.09.2024 480.19 +0.83 12.09.2024 479.36 +2.02 11.09.2024 477.34 +0.6 10.09.2024 476.74 -2.38 09.09.2024 479.12 +0.3 08.09.2024 478.82 +0.17 07.09.2024 478.65 -0.01 06.09.2024 478.66 -3.08 05.09.2024 481.74 -0.57 04.09.2024 482.31 +0.01 03.09.2024 482.3 +0.24 02.09.2024 482.06 +0.76 01.09.2024 481.3 +0.04 31.08.2024 481.26 -0.04 30.08.2024 481.3 -0.64 29.08.2024 481.94 +1.03 28.08.2024 480.91 +0.69 27.08.2024 480.22 -2.13 26.08.2024 482.35 -1.57 25.08.2024 483.92 -0.33 24.08.2024 484.25 -0.02 23.08.2024 484.27 +4.04 22.08.2024 480.23 +1.39 21.08.2024 478.84 +3.41 20.08.2024 475.43 -2.78 19.08.2024 478.21 +0.35 18.08.2024 477.86 +0.02 17.08.2024 477.84 -1.35 16.08.2024 479.19 -0.17 15.08.2024 479.36 -0.57 14.08.2024 479.93 -0.46 13.08.2024 480.39 +0.97 12.08.2024 479.42 +1.03 11.08.2024 478.39 -0.01 10.08.2024 478.4 -0.06 09.08.2024 478.46 +1.81 08.08.2024 476.65 -1.13 07.08.2024 477.78 +1.33 06.08.2024 476.45 -2.49 05.08.2024 478.94 +4.39 04.08.2024 474.55 +0.07 03.08.2024 474.48 -0.07 02.08.2024 474.55 -0.47 01.08.2024 475.02 +0.13 31.07.2024 474.89 +1.11 30.07.2024 473.78 -1.03 29.07.2024 474.81 +1.43 28.07.2024 473.38 -0.1 27.07.2024 473.48 -0.07 26.07.2024 473.55 -0.78 25.07.2024 474.33 +0.64 24.07.2024 473.69 +473.69 23.07.2024 0