Курсы криптовалют к First Digital USD

Bitcoin 84095.27
Эфириум 1930.41
Tether USDt 0.99993
XRP 2.3432
BNB 630.67
Solana 128.31
USDC 1.0001
Dogecoin 0.17372
Cardano 0.71881
TRON 0.22048
Pi 1.3469
Chainlink 14.0307
UNUS SED LEO 9.824
Toncoin 3.4505
Stellar 0.27314
Hedera 0.19118
Avalanche 18.8371
Shiba Inu 1.296E-5
Sui 2.3726
Лайткоин 92.4206

Все криптовалюты » Казахстанский тенге » First Digital USD »

Курс First Digital USD к казахстанскому тенге

Обновлено: 18.03.2025 02:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 498.09 KZT, а общий объем торгов за 24 часа – 2 066 367 598 217 KZT. Рыночная капитализация составляет 1 033 904 106 300 KZT. За последние 24 часа курс First Digital USD относительно казахстанского тенге снизился на -0.42%. Изменение за неделю составило +1.71%.


	=
Калькулятор FDUSD - KZT / Обратный расчет: курс казахстанского тенге к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно казахстанского тенге, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 497.76

макс: 501.29

за сутки:

498.09

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.03 02:50	498.09	-0.03
18.03 02:40	498.12	+0.06
18.03 02:30	498.06	-0.01
18.03 02:20	498.07	-0.07
18.03 02:10	498.14	+0.08
18.03 02:03	498.06	-0.04
18.03 02:00	498.1	-0.01
18.03 01:50	498.11	-0.02
18.03 01:40	498.13	+0.11
18.03 01:30	498.02	+0.02
18.03 01:20	498	-0.07
18.03 01:10	498.07	-0.01
18.03 01:00	498.08	-0.13
18.03 00:50	498.21	+0.05
18.03 00:40	498.16	+0.11
18.03 00:30	498.05	+0.04
18.03 00:20	498.01	+0.02
18.03 00:10	497.99	-0.06
18.03 00:03	498.05	+0.11
18.03 00:00	497.94	-0.09
17.03 23:50	498.03	-0.03
17.03 23:40	498.06	-0.04
17.03 23:30	498.1	-0.02
17.03 23:20	498.12	+0.1
17.03 23:10	498.02	-
17.03 23:00	498.02	-0.02
17.03 22:50	498.04	-0.05
17.03 22:40	498.09	+0.02
17.03 22:30	498.07	+0.03
17.03 22:20	498.04	-0.03
17.03 22:10	498.07	-0.02
17.03 22:03	498.09	+0.05
17.03 22:00	498.04	-0.01
17.03 21:50	498.05	-0.06
17.03 21:40	498.11	+0.11
17.03 21:30	498	-0.07
17.03 21:20	498.07	+0.11
17.03 21:10	497.96	-0.03
17.03 21:00	497.99	-0.19
17.03 20:50	498.18	+0.09
17.03 20:40	498.09	+0.13
17.03 20:30	497.96	-0.2
17.03 20:20	498.16	-
17.03 20:10	498.16	+0.19
17.03 20:03	497.97	-0.01
17.03 20:00	497.98	-0.02
17.03 19:50	498	+0.01
17.03 19:40	497.99	+0.03
17.03 19:30	497.96	-0.18
17.03 19:20	498.14	+0.07
17.03 19:10	498.07	+0.05
17.03 19:00	498.02	+0.04
17.03 18:50	497.98	-0.15
17.03 18:40	498.13	+0.04
17.03 18:30	498.09	+0.08
17.03 18:20	498.01	+0.03
17.03 18:10	497.98	-0.19
17.03 18:03	498.17	+0.17
17.03 18:00	498	+0.02
17.03 17:50	497.98	-0.29
17.03 17:40	498.27	+0.25
17.03 17:30	498.02	-0.29
17.03 17:20	498.31	+0.26
17.03 17:10	498.05	-0.03
17.03 17:00	498.08	+0.01
17.03 16:50	498.07	+0.28
17.03 16:40	497.79	-0.03
17.03 16:30	497.82	-0.06
17.03 16:20	497.88	+0.08
17.03 16:10	497.8	-0.01
17.03 16:03	497.81	+0.05
17.03 16:00	497.76	-2.18
17.03 15:50	499.94	+0.11
17.03 15:40	499.83	+0.04
17.03 15:30	499.79	-0.28
17.03 15:20	500.07	+0.11
17.03 15:10	499.96	+0.15
17.03 15:00	499.81	+0.1
17.03 14:50	499.71	-0.07
17.03 14:40	499.78	+0.07
17.03 14:30	499.71	-0.08
17.03 14:20	499.79	+0.06
17.03 14:10	499.73	-0.09
17.03 14:03	499.82	+0.11
17.03 14:00	499.71	+1.19
17.03 13:50	498.52	+0.09
17.03 13:40	498.43	-0.06
17.03 13:30	498.49	-0.12
17.03 13:20	498.61	+0.16
17.03 13:10	498.45	-0.09
17.03 13:00	498.54	-0.18
17.03 12:50	498.72	+0.05
17.03 12:40	498.67	+0.04
17.03 12:30	498.63	+0.05
17.03 12:20	498.58	+0.04
17.03 12:10	498.54	-0.16
17.03 12:03	498.7	+0.06
17.03 12:00	498.64	-0.26
17.03 11:50	498.9	-
17.03 11:40	498.9	-0.11
17.03 11:30	499.01	-0.07
17.03 11:20	499.08	+0.14
17.03 11:10	498.94	+0.02
17.03 11:00	498.92	+0.32
17.03 10:50	498.6	+0.07
17.03 10:40	498.53	-0.02
17.03 10:30	498.55	+0.17
17.03 10:20	498.38	-0.01
17.03 10:10	498.39	-0.11
17.03 10:03	498.5	-
17.03 10:00	498.5	-2.54
17.03 09:50	501.04	+0.08
17.03 09:40	500.96	-0.17
17.03 09:30	501.13	+0.07
17.03 09:20	501.06	-0.03
17.03 09:10	501.09	+0.12
17.03 09:00	500.97	-0.27
17.03 08:50	501.24	+0.05
17.03 08:40	501.19	-0.01
17.03 08:30	501.2	+0.05
17.03 08:20	501.15	-0.07
17.03 08:10	501.22	+0.02
17.03 08:03	501.2	+0.07
17.03 08:00	501.13	-0.16
17.03 07:50	501.29	+0.04
17.03 07:40	501.25	-0.04
17.03 07:30	501.29	+0.06
17.03 07:20	501.23	+0.02
17.03 07:10	501.21	+0.02
17.03 07:00	501.19	+0.59
17.03 06:50	500.6	-0.02
17.03 06:40	500.62	+0.08
17.03 06:30	500.54	-0.02
17.03 06:20	500.56	-0.02
17.03 06:10	500.58	-0.2
17.03 06:03	500.78	+0.11
17.03 06:00	500.67	+0.12
17.03 05:50	500.55	-
17.03 05:40	500.55	-
17.03 05:30	500.55	+0.06
17.03 05:20	500.49	-0.21
17.03 05:10	500.7	+0.14
17.03 05:00	500.56	-0.11
17.03 04:50	500.67	+0.17
17.03 04:40	500.5	-0.07
17.03 04:30	500.57	+0.06
17.03 04:20	500.51	+0.04
17.03 04:10	500.47	+0.06
17.03 04:03	500.41	-
17.03 04:00	500.41	-0.04
17.03 03:50	500.45	+0.26
17.03 03:40	500.19	+0.02
17.03 03:30	500.17	-0.04
17.03 03:20	500.21	-0.07
17.03 03:10	500.28	+0.07
17.03 03:00	500.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 486.83

макс: 505.78

за неделю:

498.09

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.03 02:50	498.09	-0.01
18.03 01:50	498.11	-0.13
18.03 00:50	498.21	-0.09
17.03 23:50	498.03	-0.02
17.03 22:50	498.04	-0.01
17.03 21:50	498.05	-0.19
17.03 20:50	498.18	-0.02
17.03 19:50	498	+0.04
17.03 18:50	497.98	+0.02
17.03 17:50	497.98	+0.01
17.03 16:50	498.07	-2.18
17.03 15:50	499.94	+0.1
17.03 14:50	499.71	+1.19
17.03 13:50	498.52	-0.18
17.03 12:50	498.72	-0.26
17.03 11:50	498.9	+0.32
17.03 10:50	498.6	-2.54
17.03 09:50	501.04	-0.27
17.03 08:50	501.24	-0.16
17.03 07:50	501.29	+0.59
17.03 06:50	500.6	+0.12
17.03 05:50	500.55	-0.11
17.03 04:50	500.67	-0.04
17.03 03:50	500.45	-0.09
17.03 02:50	500.3	-0.07
17.03 01:50	500.27	-0.12
17.03 00:50	500.37	+0.22
16.03 23:50	500.23	-0.25
16.03 22:50	500.45	+0.05
16.03 21:50	500.34	-0.16
16.03 20:50	500.46	+0.04
16.03 19:50	500.36	-0.05
16.03 18:50	500.37	+0.04
16.03 17:50	500.22	-0.01
16.03 16:50	500.41	+0.31
16.03 15:50	500.26	-0.05
16.03 14:50	500.25	+0.11
16.03 13:50	500.26	-0.08
16.03 12:50	500.46	-0.05
16.03 11:50	500.46	-0.1
16.03 10:50	500.44	+0.06
16.03 09:50	500.35	-0.14
16.03 08:50	500.49	+0.14
16.03 07:50	500.33	+0.09
16.03 06:50	500.39	+0.04
16.03 05:50	500.44	-0.02
16.03 04:50	500.37	-0.01
16.03 03:50	500.31	+0.03
16.03 02:50	500.35	-0.05
16.03 01:50	500.39	-0.02
16.03 00:50	500.37	+0.03
15.03 23:50	500.44	-0.17
15.03 22:50	500.52	-0.02
15.03 21:50	500.38	-0.01
15.03 20:50	500.39	-0.06
15.03 19:50	500.31	+0.13
15.03 18:50	500.27	-0.08
15.03 17:50	500.39	-0.06
15.03 16:50	500.46	-
15.03 15:50	500.33	-0.13
15.03 14:50	500.52	-0.14
15.03 13:50	500.48	-
15.03 12:50	500.38	+0.06
15.03 11:50	500.3	-0.04
15.03 10:50	500.34	-0.14
15.03 09:50	500.36	-0.03
15.03 08:50	500.37	-0.04
15.03 07:50	500.45	-0.07
15.03 06:50	500.44	-0.1
15.03 05:50	500.45	+0.05
15.03 04:50	500.33	-0.29
15.03 03:50	500.64	-0.1
15.03 02:50	500.68	+0.09
15.03 01:50	500.54	+0.01
15.03 00:50	500.62	+0.03
14.03 23:50	500.67	+0.16
14.03 22:50	500.62	+0.06
14.03 21:50	500.52	-0.07
14.03 20:50	500.61	+0.05
14.03 19:50	500.53	+0.53
14.03 18:50	500.52	+0.06
14.03 17:50	500.52	+0.03
14.03 16:50	500.5	-0.31
14.03 15:50	500.86	-3.37
14.03 14:50	504.16	-0.78
14.03 13:50	504.97	-0.76
14.03 12:50	505.78	+1.86
14.03 11:50	503.99	+0.06
14.03 10:50	503.83	+5.9
14.03 09:50	497.86	-0.51
14.03 08:50	498.31	-0.13
14.03 07:50	498.45	+0.07
14.03 06:50	498.33	+0.57
14.03 05:50	497.91	-0.21
14.03 04:50	497.97	+0.03
14.03 03:50	497.69	-0.06
14.03 02:50	497.72	+0.02
14.03 01:50	497.7	+0.05
14.03 00:50	497.66	-
13.03 23:50	497.68	+0.17
13.03 22:50	497.59	+0.07
13.03 21:50	497.8	-0.01
13.03 20:50	497.86	+0.01
13.03 19:50	497.78	+0.07
13.03 18:50	497.57	+0.11
13.03 17:50	497.63	-0.11
13.03 16:50	497.79	+0.85
13.03 15:50	496.54	+1.28
13.03 14:50	495.27	+0.76
13.03 13:50	494.66	-0.46
13.03 12:50	495.11	+0.27
13.03 11:50	494.8	+1.16
13.03 10:50	493.59	+2.7
13.03 09:50	490.85	-0.45
13.03 08:50	491.41	-0.11
13.03 07:50	491.42	+0.21
13.03 06:50	491.31	-0.05
13.03 05:50	491.31	-0.2
13.03 04:50	491.26	-0.05
13.03 03:50	491.19	-0.09
13.03 02:50	491.23	+0.01
13.03 01:50	491.17	-0.05
13.03 00:50	491.23	+0.03
12.03 23:50	491	-
12.03 22:50	491.13	+0.11
12.03 21:50	491.12	+0.25
12.03 20:50	491.07	+0.17
12.03 19:50	491.06	+0.27
12.03 18:50	490.78	+0.16
12.03 17:50	490.82	+0.35
12.03 16:50	490.78	-0.11
12.03 15:50	490.73	+1.94
12.03 14:50	488.49	+0.86
12.03 13:50	487.68	-1.1
12.03 12:50	488.77	+0.81
12.03 11:50	487.89	+0.02
12.03 10:50	487.85	+0.94
12.03 09:50	486.99	-0.12
12.03 08:50	487.09	-0.11
12.03 07:50	486.97	+0.07
12.03 06:50	486.83	-0.26
12.03 05:50	487.17	+0.1
12.03 04:50	487.11	+0.11
12.03 03:50	487.15	-
12.03 02:50	487.24	+0.02
12.03 01:50	487.11	-0.01
12.03 00:50	487.22	-0.08
11.03 23:50	487.21	-0.06
11.03 22:50	487.15	-0.02
11.03 21:50	487.22	+0.22
11.03 20:50	487	+0.18
11.03 19:50	487.17	-0.05
11.03 18:50	487.12	-0.01
11.03 17:50	487.18	-0.17
11.03 16:50	487.43	-0.33
11.03 15:50	487.44	-0.22
11.03 14:50	487.87	+0.18
11.03 13:50	487.4	-0.56
11.03 12:50	488.03	-0.72
11.03 11:50	488.75	-0.09
11.03 10:50	488.72	-1.22
11.03 09:50	489.82	+0.21
11.03 08:50	489.62	-0.04
11.03 07:50	489.24	-0.56
11.03 06:50	489.74	+0.16
11.03 05:50	489.67	-0.65
11.03 04:50	490.21	+0.32
11.03 03:50	489.48	+0.17
11.03 02:50	489.72

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 486.83

макс: 505.78

за месяц:

498.09

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.03.2025	500.35	-0.02
15.03.2025	500.37	-0.05
14.03.2025	500.42	+2.61
13.03.2025	497.81	+6.81
12.03.2025	491	+3.97
11.03.2025	487.03	-2.93
10.03.2025	489.96	-0.3
09.03.2025	490.26	-0.07
08.03.2025	490.33	+0.05
07.03.2025	490.28	-6.16
06.03.2025	496.44	+0.83
05.03.2025	495.61	-2.88
04.03.2025	498.49	-1.17
03.03.2025	499.66	+1.83
02.03.2025	497.83	+0.16
01.03.2025	497.67	+0.42
28.02.2025	497.25	-1.13
27.02.2025	498.38	-1.81
26.02.2025	500.19	+1.81
25.02.2025	498.38	-1.1
24.02.2025	499.48	-4.89
23.02.2025	504.37	+0.1
22.02.2025	504.27	-0.91
21.02.2025	505.18	+3.85
20.02.2025	501.33	-0.03
19.02.2025	501.36	+1.91
18.02.2025	499.45	+2.6
17.02.2025	496.85	+1.47
16.02.2025	495.38	-0.04
15.02.2025	495.42	-1.81
14.02.2025	497.23

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.03.2025	500.35	-0.02
15.03.2025	500.37	-0.05
14.03.2025	500.42	+2.61
13.03.2025	497.81	+6.81
12.03.2025	491	+3.97
11.03.2025	487.03	-2.93
10.03.2025	489.96	-0.3
09.03.2025	490.26	-0.07
08.03.2025	490.33	+0.05
07.03.2025	490.28	-6.16
06.03.2025	496.44	+0.83
05.03.2025	495.61	-2.88
04.03.2025	498.49	-1.17
03.03.2025	499.66	+1.83
02.03.2025	497.83	+0.16
01.03.2025	497.67	+0.42
28.02.2025	497.25	-1.13
27.02.2025	498.38	-1.81
26.02.2025	500.19	+1.81
25.02.2025	498.38	-1.1
24.02.2025	499.48	-4.89
23.02.2025	504.37	+0.1
22.02.2025	504.27	-0.91
21.02.2025	505.18	+3.85
20.02.2025	501.33	-0.03
19.02.2025	501.36	+1.91
18.02.2025	499.45	+2.6
17.02.2025	496.85	+1.47
16.02.2025	495.38	-0.04
15.02.2025	495.42	-1.81
14.02.2025	497.23	-1.81
13.02.2025	499.04	-5.2
12.02.2025	504.24	-1.64
11.02.2025	505.88	-2.06
10.02.2025	507.94	-2.13
09.02.2025	510.07	+0.08
08.02.2025	509.99	-0.08
07.02.2025	510.07	-3.48
06.02.2025	513.55	-3.18
05.02.2025	516.73	-3.02
04.02.2025	519.75	-2.56
03.02.2025	522.31	+4.12
02.02.2025	518.19	-0.28
01.02.2025	518.47	+0.38
31.01.2025	518.09	-0.23
30.01.2025	518.32	+1.18
29.01.2025	517.14	+0.5
28.01.2025	516.64	+0.61
27.01.2025	516.03	-1.93
26.01.2025	517.96	+0.22
25.01.2025	517.74	-
24.01.2025	517.74	-2.59
23.01.2025	520.33	-0.56
22.01.2025	520.89	-2.44
21.01.2025	523.33	-5.77
20.01.2025	529.1	-1.21
14.01.2025	530.31	-0.32
13.01.2025	530.63	+3.34
12.01.2025	527.29	-0.03
11.01.2025	527.32	-0.06
10.01.2025	527.38	+2.14
09.01.2025	525.24	-0.25
08.01.2025	525.49	-2.59
07.01.2025	528.08	-0.17
06.01.2025	528.25	+4.27
05.01.2025	523.98	+0.04
04.01.2025	523.94	+0.24
03.01.2025	523.7	+0.1
02.01.2025	523.6	+0.19
01.01.2025	523.41	-0.55
31.12.2024	523.96	-0.04
30.12.2024	524	+0.64
29.12.2024	523.36	+0.02
28.12.2024	523.34	-0.11
27.12.2024	523.45	+4.35
26.12.2024	519.1	+0.29
25.12.2024	518.81	+0.3
24.12.2024	518.51	-2.64
23.12.2024	521.15	-2.49
22.12.2024	523.64	-0.19
21.12.2024	523.83	+0.2
20.12.2024	523.63	+0.32
19.12.2024	523.31	+1.75
18.12.2024	521.56	-1.82
17.12.2024	523.38	+523.38
16.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот