Курсы криптовалют к First Digital USD

Биткоин 26594.24
Эфириум 1593.67
Tether 1.0002
Binance Coin 210.56
USD Coin 1.0002
Lido Staked ETH 1592.47
Cardano 0.24604
Wrapped TRON 0.08356
TRON 0.0838
Dai 1.0002
Polkadot 4.0258
Matic Network 0.52132
Лайткоин 65.0406
Wrapped Bitcoin 26584.15
Bitcoin Cash 208.61
ChainLink 7.1516
LEOcoin 3.8681
TrueUSD 0.99941
Stellar Lumens 0.11405
Avalanche 8.8993

Все криптовалюты » Китайский юань » First Digital USD »

Курс First Digital USD к китайскому юаню

Обновлено: 24.09.2023 00:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 7.2973 CNY, а общий объем торгов за 24 часа – 1 692 173 975 CNY. Рыночная капитализация составляет 2 874 161 401 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня вырос на +0.01%. Изменение за неделю составило +0.28%.


	=
Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2943

макс: 7.2993

за сутки:

7.2973

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 00:03	7.2973	+0.0007
24.09 00:00	7.2966	-0.0001
23.09 23:50	7.2967	+0.0002
23.09 23:40	7.2965	+0.0009
23.09 23:30	7.2956	-0.0019
23.09 23:20	7.2975	-0.0001
23.09 23:10	7.2976	+0.0007
23.09 23:00	7.2969	+0.0011
23.09 22:50	7.2958	-0.0014
23.09 22:40	7.2972	+0.0009
23.09 22:30	7.2963	-0.0008
23.09 22:20	7.2971	+0.0005
23.09 22:10	7.2966	+0.0003
23.09 22:03	7.2963	-0.0006
23.09 22:00	7.2969	+0.0005
23.09 21:50	7.2964	-0.0002
23.09 21:40	7.2966	-
23.09 21:30	7.2966	-0.0006
23.09 21:20	7.2972	+0.0008
23.09 21:10	7.2964	+0.0011
23.09 21:00	7.2953	-0.0008
23.09 20:50	7.2961	-0.0004
23.09 20:40	7.2965	+0.0013
23.09 20:30	7.2952	-0.0005
23.09 20:20	7.2957	-0.0007
23.09 20:10	7.2964	+0.0001
23.09 20:03	7.2963	-0.0003
23.09 20:00	7.2966	+0.0005
23.09 19:50	7.2961	+0.0002
23.09 19:40	7.2959	-0.0001
23.09 19:30	7.296	+0.0002
23.09 19:20	7.2958	-0.0002
23.09 19:10	7.296	+0.0007
23.09 19:00	7.2953	-0.0008
23.09 18:50	7.2961	+0.0002
23.09 18:40	7.2959	-0.0018
23.09 18:30	7.2977	+0.0018
23.09 18:20	7.2959	-0.0001
23.09 18:10	7.296	-0.0014
23.09 18:03	7.2974	-
23.09 18:00	7.2974	+0.0013
23.09 17:50	7.2961	-0.0005
23.09 17:40	7.2966	+0.0002
23.09 17:30	7.2964	-0.0003
23.09 17:20	7.2967	+0.0011
23.09 17:10	7.2956	-0.0007
23.09 17:00	7.2963	+0.0012
23.09 16:50	7.2951	-0.0007
23.09 16:40	7.2958	+0.0001
23.09 16:30	7.2957	+0.0006
23.09 16:20	7.2951	-0.0008
23.09 16:10	7.2959	-0.0008
23.09 16:03	7.2967	+0.0002
23.09 16:00	7.2965	+0.0002
23.09 15:50	7.2963	-0.0005
23.09 15:40	7.2968	+0.0016
23.09 15:30	7.2952	-0.0006
23.09 15:20	7.2958	+0.0008
23.09 15:10	7.295	-0.0005
23.09 15:00	7.2955	+0.0001
23.09 14:50	7.2954	-0.0006
23.09 14:40	7.296	-0.0001
23.09 14:30	7.2961	-0.0003
23.09 14:20	7.2964	+0.0001
23.09 14:10	7.2963	-0.0004
23.09 14:03	7.2967	+0.0002
23.09 14:00	7.2965	-0.0002
23.09 13:50	7.2967	+0.0007
23.09 13:40	7.296	-0.0001
23.09 13:30	7.2961	+0.0008
23.09 13:20	7.2953	+0.0001
23.09 13:10	7.2952	-0.0002
23.09 13:00	7.2954	-0.001
23.09 12:50	7.2964	-
23.09 12:40	7.2964	+0.0001
23.09 12:30	7.2963	-0.0002
23.09 12:20	7.2965	+0.0004
23.09 12:10	7.2961	-0.0012
23.09 12:03	7.2973	+0.0018
23.09 12:00	7.2955	-0.0038
23.09 11:50	7.2993	+0.0037
23.09 11:40	7.2956	-0.0007
23.09 11:30	7.2963	+0.0005
23.09 11:20	7.2958	-
23.09 11:10	7.2958	-0.0001
23.09 11:00	7.2959	-0.0003
23.09 10:50	7.2962	+0.0005
23.09 10:40	7.2957	-
23.09 10:30	7.2957	-0.0016
23.09 10:20	7.2973	+0.002
23.09 10:10	7.2953	-
23.09 10:03	7.2953	-0.0002
23.09 10:00	7.2955	-0.0003
23.09 09:50	7.2958	+0.0006
23.09 09:40	7.2952	-0.0008
23.09 09:30	7.296	+0.0012
23.09 09:20	7.2948	-0.0007
23.09 09:10	7.2955	-0.0012
23.09 09:00	7.2967	+0.0008
23.09 08:40	7.2959	+0.0006
23.09 08:30	7.2953	-0.0011
23.09 08:20	7.2964	+0.0008
23.09 08:10	7.2956	-0.0002
23.09 08:03	7.2958	-0.0008
23.09 08:00	7.2966	+0.0008
23.09 07:50	7.2958	-0.0006
23.09 07:40	7.2964	+0.001
23.09 07:30	7.2954	-0.0004
23.09 07:20	7.2958	+0.0006
23.09 07:10	7.2952	-0.002
23.09 07:00	7.2972	+0.0021
23.09 06:50	7.2951	-0.0011
23.09 06:40	7.2962	+0.0004
23.09 06:30	7.2958	+0.0015
23.09 06:20	7.2943	-0.0017
23.09 06:10	7.296	+0.0008
23.09 06:03	7.2952	-0.0011
23.09 06:00	7.2963	-0.0005
23.09 05:50	7.2968	+0.0003
23.09 05:40	7.2965	+0.0001
23.09 05:30	7.2964	-0.0026
23.09 05:20	7.299	+0.0036
23.09 05:10	7.2954	-
23.09 05:00	7.2954	-0.0015
23.09 04:50	7.2969	+0.0014
23.09 04:40	7.2955	-0.0017
23.09 04:30	7.2972	+0.0016
23.09 04:20	7.2956	-0.0009
23.09 04:10	7.2965	+0.0002
23.09 04:03	7.2963	-0.0003
23.09 04:00	7.2966	+0.0001
23.09 03:50	7.2965	-0.0002
23.09 03:40	7.2967	-0.0004
23.09 03:30	7.2971	-0.0003
23.09 03:20	7.2974	+0.001
23.09 03:10	7.2964	-0.0001
23.09 03:00	7.2965	+0.0009
23.09 02:50	7.2956	-0.0008
23.09 02:40	7.2964	-0.0003
23.09 02:30	7.2967	-0.0001
23.09 02:20	7.2968	+0.0009
23.09 02:10	7.2959	-0.0005
23.09 02:03	7.2964	+0.0009
23.09 02:00	7.2955	-0.0007
23.09 01:50	7.2962	-0.0009
23.09 01:40	7.2971	+0.0008
23.09 01:30	7.2963	-0.0001
23.09 01:20	7.2964	-0.0006
23.09 01:10	7.297	+0.0007
23.09 01:00	7.2963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2731

макс: 7.3094

за неделю:

7.2973

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 00:03	7.2973	-0.0001
23.09 23:50	7.2967	+0.0011
23.09 22:50	7.2958	+0.0005
23.09 21:50	7.2964	-0.0008
23.09 20:50	7.2961	+0.0005
23.09 19:50	7.2961	-0.0008
23.09 18:50	7.2961	+0.0013
23.09 17:50	7.2961	+0.0012
23.09 16:50	7.2951	+0.0002
23.09 15:50	7.2963	+0.0001
23.09 14:50	7.2954	-0.0002
23.09 13:50	7.2967	-0.001
23.09 12:50	7.2964	-0.0038
23.09 11:50	7.2993	-0.0003
23.09 10:50	7.2962	-0.0003
23.09 09:50	7.2958	+0.0008
23.09 08:40	7.2959	+0.0008
23.09 07:50	7.2958	+0.0021
23.09 06:50	7.2951	-0.0005
23.09 05:50	7.2968	-0.0015
23.09 04:50	7.2969	+0.0001
23.09 03:50	7.2965	+0.0009
23.09 02:50	7.2956	-0.0007
23.09 01:50	7.2962	-0.0001
23.09 00:50	7.2964	+0.0018
22.09 23:50	7.2953	-0.0002
22.09 22:50	7.2966	+0.0006
22.09 21:50	7.2966	-
22.09 20:50	7.2972	-0.0007
22.09 19:50	7.2977	-0.0011
22.09 18:50	7.2973	-0.0034
22.09 17:50	7.2998	-0.0021
22.09 16:50	7.3001	-0.001
22.09 15:50	7.3019	+0.0015
22.09 14:50	7.3001	+0.0005
22.09 13:50	7.3005	+0.001
22.09 12:50	7.2983	+0.004
22.09 11:50	7.298	-0.0015
22.09 10:50	7.2992	-0.0021
22.09 09:50	7.3001	+0.0028
22.09 08:50	7.2976	+0.0021
22.09 07:50	7.2965	+0.0018
22.09 06:50	7.2953	-0.0072
22.09 05:50	7.3052	+0.0003
22.09 04:50	7.306	-0.0008
22.09 03:50	7.3065	+0.0004
22.09 02:50	7.3049	-0.0002
22.09 01:50	7.306	+0.0015
22.09 00:50	7.3065	+0.0008
21.09 23:50	7.305	-0.0001
21.09 22:50	7.3052	-0.0019
21.09 21:50	7.3064	+0.0014
21.09 20:50	7.3045	-0.0007
21.09 19:50	7.3053	-0.0014
21.09 18:50	7.3064	+0.0003
21.09 17:50	7.3061	-0.0032
21.09 16:50	7.3094	+0.0038
21.09 15:50	7.3049	-0.0002
21.09 14:50	7.3059	-0.0004
21.09 13:50	7.3049	-0.0009
21.09 12:50	7.3064	+0.0045
21.09 11:50	7.3031	+0.0003
21.09 10:50	7.3025	+0.0007
21.09 09:50	7.3034	+0.0041
21.09 08:50	7.2987	-0.001
21.09 07:50	7.3012	-0.0011
21.09 06:50	7.3015	+0.0019
21.09 05:50	7.2983	+0.0092
21.09 04:50	7.2883	-0.0011
21.09 03:50	7.2883	-0.001
21.09 02:50	7.2894	-0.0034
21.09 01:50	7.2906	-0.0003
21.09 00:50	7.2876	+0.0001
20.09 23:50	7.2879	+0.0006
20.09 22:50	7.2887	+0.0002
20.09 21:50	7.2887	+0.0021
20.09 20:50	7.2868	+0.0003
20.09 19:50	7.2879	+0.0006
20.09 18:50	7.2883	-0.0003
20.09 17:50	7.289	-0.0017
20.09 16:50	7.2904	-0.0069
20.09 15:50	7.2973	+0.001
20.09 14:50	7.2955	+0.0004
20.09 13:50	7.2951	-0.002
20.09 12:50	7.2984	+0.0009
20.09 11:50	7.2982	+0.0001
20.09 10:50	7.3002	+0.0013
20.09 09:50	7.2984	+0.0023
20.09 08:50	7.2969	-0.0001
20.09 07:50	7.2988	+0.0001
20.09 06:50	7.2992	+0.0031
20.09 05:50	7.2945	-0.0039
20.09 04:50	7.2989	+0.0002
20.09 03:50	7.2973	+0.0007
20.09 02:50	7.2999	-0.0016
20.09 01:50	7.2985	+0.0024
20.09 00:50	7.2987	+0.0013
19.09 23:50	7.2975	+0.0009
19.09 22:50	7.2971	+0.0009
19.09 21:50	7.2975	-0.0014
19.09 20:50	7.2992	-0.0008
19.09 19:50	7.2998	+0.0024
19.09 18:50	7.2986	+0.0019
19.09 17:50	7.2949	+0.0015
19.09 16:50	7.2919	-0.0007
19.09 15:50	7.2931	+0.0026
19.09 14:50	7.2916	-0.001
19.09 13:50	7.293	-0.0111
19.09 12:50	7.3033	-0.0001
19.09 11:50	7.2951	-0.0009
19.09 10:50	7.2977	+0.0011
19.09 09:50	7.2963	+0.0038
19.09 08:50	7.2934	+0.0016
19.09 07:50	7.2935	-0.002
19.09 06:50	7.2961	+0.0009
19.09 05:50	7.2944	+0.0024
19.09 04:50	7.292	+0.0003
19.09 03:50	7.2915	-0.0013
19.09 02:50	7.2915	+0.0002
19.09 01:50	7.2905	-0.0009
19.09 00:50	7.2919	+0.0008
18.09 23:50	7.29	+0.0009
18.09 22:50	7.2924	+0.0008
18.09 21:50	7.2906	+0.001
18.09 20:50	7.2923	-0.0011
18.09 19:50	7.2923	-0.0018
18.09 18:50	7.2944	-0.0026
18.09 17:50	7.2962	-0.0013
18.09 16:50	7.297	+0.0009
18.09 15:50	7.2955	-0.0014
18.09 14:50	7.2963	-0.0003
18.09 13:50	7.2972	+0.0044
18.09 12:50	7.2924	-0.0009
18.09 11:50	7.2909	+0.0008
18.09 10:50	7.2892	+0.0019
18.09 09:50	7.2863	+0.0016
18.09 08:50	7.2845	-0.0016
18.09 07:50	7.2853	+0.0025
18.09 06:50	7.2839	-0.0023
18.09 05:50	7.2868	+0.013
18.09 04:50	7.2731	-0.0028
18.09 03:50	7.2774	+0.0015
18.09 02:50	7.2739	-0.0002
18.09 01:50	7.2752	-0.0006
18.09 00:50	7.2749	-0.0024
17.09 23:50	7.2765	-0.0005
17.09 22:50	7.275	-
17.09 21:50	7.2741	-0.0012
17.09 20:50	7.2751	+0.0005
17.09 19:50	7.2744	-0.0007
17.09 18:50	7.2765	-0.0002
17.09 17:50	7.2754	+0.0004
17.09 16:50	7.2746	-0.0017
17.09 15:50	7.2777	+0.0008
17.09 14:50	7.2752	+0.0002
17.09 13:50	7.2753	-0.0004
17.09 12:50	7.2753	+0.0001
17.09 11:50	7.275	+0.0001
17.09 10:50	7.2763	-0.0002
17.09 09:50	7.2747	-0.0014
17.09 08:50	7.2762	+0.0013
17.09 07:50	7.2744	+0.0002
17.09 06:50	7.2748	-
17.09 05:50	7.2748	+0.0013
17.09 04:50	7.2752	+0.0019
17.09 03:50	7.2747	-0.0002
17.09 02:50	7.2745	-0.0007
17.09 01:50	7.2742	-0.0024
17.09 00:50	7.2768

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 7.2498

макс: 7.3407

за месяц:

7.2973

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	7.2971	-0.0109
21.09.2023	7.308	+0.0198
20.09.2023	7.2882	-0.0081
19.09.2023	7.2963	+0.0022
18.09.2023	7.2941	+0.0189
17.09.2023	7.2752	+0.0006
16.09.2023	7.2746	+0.0002
15.09.2023	7.2744	-0.0029
14.09.2023	7.2773	+0.0034
13.09.2023	7.2739	-0.0161
12.09.2023	7.29	+0.0035
11.09.2023	7.2865	-0.0542
10.09.2023	7.3407	+0.0002
09.09.2023	7.3405	+0.0005
08.09.2023	7.34	+0.0179
07.09.2023	7.3221	+0.0163
06.09.2023	7.3058	+0.006
05.09.2023	7.2998	+0.0369
04.09.2023	7.2629	+0.006
03.09.2023	7.2569	+0.0015
02.09.2023	7.2554	+0.0056
01.09.2023	7.2498	-0.004
31.08.2023	7.2538	-0.0241
30.08.2023	7.2779	-0.0032
29.08.2023	7.2811	-0.0071
28.08.2023	7.2882	-0.0009
27.08.2023	7.2891	-0.0001
26.08.2023	7.2892	+0.0009
25.08.2023	7.2883	+0.0112
24.08.2023	7.2771	-0.003
23.08.2023	7.2801

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 7.117

макс: 7.3407

за квартал:

7.2973

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	7.2971	-0.0109
21.09.2023	7.308	+0.0198
20.09.2023	7.2882	-0.0081
19.09.2023	7.2963	+0.0022
18.09.2023	7.2941	+0.0189
17.09.2023	7.2752	+0.0006
16.09.2023	7.2746	+0.0002
15.09.2023	7.2744	-0.0029
14.09.2023	7.2773	+0.0034
13.09.2023	7.2739	-0.0161
12.09.2023	7.29	+0.0035
11.09.2023	7.2865	-0.0542
10.09.2023	7.3407	+0.0002
09.09.2023	7.3405	+0.0005
08.09.2023	7.34	+0.0179
07.09.2023	7.3221	+0.0163
06.09.2023	7.3058	+0.006
05.09.2023	7.2998	+0.0369
04.09.2023	7.2629	+0.006
03.09.2023	7.2569	+0.0015
02.09.2023	7.2554	+0.0056
01.09.2023	7.2498	-0.004
31.08.2023	7.2538	-0.0241
30.08.2023	7.2779	-0.0032
29.08.2023	7.2811	-0.0071
28.08.2023	7.2882	-0.0009
27.08.2023	7.2891	-0.0001
26.08.2023	7.2892	+0.0009
25.08.2023	7.2883	+0.0112
24.08.2023	7.2771	-0.003
23.08.2023	7.2801	-0.0149
22.08.2023	7.295	+0.0495
21.08.2023	7.2455	-0.0375
20.08.2023	7.283	+0.0019
19.08.2023	7.2811	-0.0009
18.08.2023	7.282	+0.0318
17.08.2023	7.2502	-0.0422
16.08.2023	7.2924	+0.0189
15.08.2023	7.2735	+0.0201
14.08.2023	7.2534	+0.0204
13.08.2023	7.233	-0.0037
12.08.2023	7.2367	+0.0087
11.08.2023	7.228	+0.0199
10.08.2023	7.2081	-0.0011
09.08.2023	7.2092	-0.0089
08.08.2023	7.2181	+0.0334
07.08.2023	7.1847	+0.0176
06.08.2023	7.1671	-0.0026
05.08.2023	7.1697	-0.0037
04.08.2023	7.1734	+0.0017
03.08.2023	7.1717	-0.0236
02.08.2023	7.1953	+0.0275
01.08.2023	7.1678	+0.0508
31.07.2023	7.117	-0.0519
30.07.2023	7.1689	-0.054
29.07.2023	7.2229	+0.0651
28.07.2023	7.1578	-0.0194
27.07.2023	7.1772	+0.0256
26.07.2023	7.1516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот