Курсы криптовалют к First Digital USD

Bitcoin 105807.17
Эфириум 3260.52
XRP 3.126
Tether USDt 1.0002
Solana 252.57
BNB 687.86
Dogecoin 0.3537
USDC 0.99996
Cardano 0.99128
TRON 0.24968
Chainlink 25.5793
Avalanche 35.7146
Sui 4.3765
Stellar 0.42876
Toncoin 5.1338
Hedera 0.32435
Shiba Inu 2.019E-5
Polkadot 6.3775
UNUS SED LEO 9.7423
Bitcoin Cash 440.64

Все криптовалюты » Китайский юань » First Digital USD »

Курс First Digital USD к китайскому юаню

Обновлено: 23.01.2025 20:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 7.2861 CNY, а общий объем торгов за 24 часа – 64 310 670 661 CNY. Рыночная капитализация составляет 13 398 850 022 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня вырос на +0.24%. Изменение за неделю составило -0.24%.


	=
Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2614

макс: 7.2991

за сутки:

7.2861

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.01 20:50	7.2861	+0.0018
23.01 20:40	7.2843	+0.0008
23.01 20:30	7.2835	-0.0018
23.01 20:20	7.2853	-0.0027
23.01 20:10	7.288	-0.0057
23.01 20:03	7.2937	+0.0071
23.01 20:00	7.2866	+0.0062
23.01 19:50	7.2804	-0.005
23.01 19:40	7.2854	+0.0013
23.01 19:30	7.2841	-0.015
23.01 19:20	7.2991	+0.0106
23.01 19:10	7.2885	+0.0048
23.01 19:00	7.2837	-0.0021
23.01 18:50	7.2858	+0.0022
23.01 18:40	7.2836	+0.0063
23.01 18:30	7.2773	-0.0121
23.01 18:20	7.2894	+0.0108
23.01 18:10	7.2786	+0.0013
23.01 18:03	7.2773	-0.0091
23.01 18:00	7.2864	+0.0051
23.01 17:50	7.2813	-0.0052
23.01 17:40	7.2865	+0.0048
23.01 17:30	7.2817	-0.0027
23.01 17:20	7.2844	+0.005
23.01 17:10	7.2794	-0.0012
23.01 17:00	7.2806	+0.0019
23.01 16:50	7.2787	-0.0032
23.01 16:40	7.2819	-0.0006
23.01 16:30	7.2825	+0.0007
23.01 16:20	7.2818	-0.0001
23.01 16:10	7.2819	+0.0048
23.01 16:03	7.2771	-0.0091
23.01 16:00	7.2862	+0.0045
23.01 15:50	7.2817	-0.0038
23.01 15:40	7.2855	+0.0041
23.01 15:30	7.2814	-0.0021
23.01 15:20	7.2835	+0.0011
23.01 15:10	7.2824	+0.0019
23.01 15:00	7.2805	-0.0032
23.01 14:50	7.2837	+0.0036
23.01 14:40	7.2801	-0.0034
23.01 14:30	7.2835	-0.0039
23.01 14:20	7.2874	+0.0065
23.01 14:10	7.2809	-0.0043
23.01 14:03	7.2852	+0.0012
23.01 14:00	7.284	+0.002
23.01 13:50	7.282	-0.0032
23.01 13:40	7.2852	+0.0007
23.01 13:30	7.2845	+0.0024
23.01 13:20	7.2821	+0.0029
23.01 13:10	7.2792	-0.002
23.01 13:00	7.2812	-0.0085
23.01 12:50	7.2897	+0.0062
23.01 12:40	7.2835	+0.0001
23.01 12:30	7.2834	-0.0008
23.01 12:20	7.2842	+0.0038
23.01 12:10	7.2804	+0.0001
23.01 12:03	7.2803	-0.0021
23.01 12:00	7.2824	-
23.01 11:50	7.2824	+0.0032
23.01 11:40	7.2792	-0.0006
23.01 11:30	7.2798	-0.001
23.01 11:20	7.2808	-0.0002
23.01 11:10	7.281	+0.0025
23.01 11:00	7.2785	+0.0064
23.01 10:50	7.2721	-0.0005
23.01 10:40	7.2726	-0.0007
23.01 10:30	7.2733	+0.0021
23.01 10:20	7.2712	-0.0008
23.01 10:10	7.272	-0.0006
23.01 10:03	7.2726	+0.0016
23.01 10:00	7.271	-0.0013
23.01 09:50	7.2723	+0.0007
23.01 09:40	7.2716	-0.0025
23.01 09:30	7.2741	-0.001
23.01 09:20	7.2751	-0.0007
23.01 09:10	7.2758	+0.0013
23.01 09:00	7.2745	+0.0016
23.01 08:50	7.2729	-0.0006
23.01 08:40	7.2735	+0.0009
23.01 08:30	7.2726	-0.0031
23.01 08:20	7.2757	+0.0015
23.01 08:10	7.2742	+0.0053
23.01 08:03	7.2689	-0.0042
23.01 08:00	7.2731	-0.0024
23.01 07:50	7.2755	-0.0032
23.01 07:40	7.2787	+0.002
23.01 07:30	7.2767	+0.003
23.01 07:20	7.2737	+0.0022
23.01 07:10	7.2715	-0.0012
23.01 07:00	7.2727	-0.0001
23.01 06:50	7.2728	+0.0035
23.01 06:40	7.2693	-0.001
23.01 06:30	7.2703	+0.0049
23.01 06:20	7.2654	-0.0039
23.01 06:10	7.2693	+0.0044
23.01 06:03	7.2649	-0.0047
23.01 06:00	7.2696	+0.0054
23.01 05:50	7.2642	-0.002
23.01 05:40	7.2662	+0.0013
23.01 05:30	7.2649	+0.0007
23.01 05:20	7.2642	+0.0021
23.01 05:10	7.2621	-0.0026
23.01 05:00	7.2647	-0.0038
23.01 04:50	7.2685	+0.0044
23.01 04:40	7.2641	+0.0023
23.01 04:30	7.2618	-0.0089
23.01 04:20	7.2707	+0.0041
23.01 04:10	7.2666	+0.0004
23.01 04:03	7.2662	-0.0009
23.01 04:00	7.2671	-0.0016
23.01 03:50	7.2687	+0.0028
23.01 03:40	7.2659	+0.0004
23.01 03:30	7.2655	+0.0005
23.01 03:20	7.265	-0.0004
23.01 03:10	7.2654	+0.0011
23.01 03:00	7.2643	-0.0024
23.01 02:50	7.2667	+0.0008
23.01 02:40	7.2659	+0.0045
23.01 02:30	7.2614	-0.0078
23.01 02:20	7.2692	-0.0023
23.01 02:10	7.2715	+0.0016
23.01 02:03	7.2699	+0.0024
23.01 02:00	7.2675	-0.0002
23.01 01:50	7.2677	-0.0011
23.01 01:40	7.2688	+0.0039
23.01 01:30	7.2649	-0.0038
23.01 01:20	7.2687	+0.0023
23.01 01:10	7.2664	-0.0009
23.01 01:00	7.2673	+0.0013
23.01 00:50	7.266	+0.0016
23.01 00:40	7.2644	-0.0018
23.01 00:30	7.2662	+0.0003
23.01 00:20	7.2659	-0.004
23.01 00:10	7.2699	-0.0051
23.01 00:03	7.275	+0.0099
23.01 00:00	7.2651	-0.0031
22.01 23:50	7.2682	-0.0018
22.01 23:40	7.27	+0.0019
22.01 23:30	7.2681	+0.0004
22.01 23:20	7.2677	+0.0015
22.01 23:10	7.2662	-0.0002
22.01 23:00	7.2664	+0.0036
22.01 22:50	7.2628	-0.01
22.01 22:40	7.2728	+0.0078
22.01 22:30	7.265	-0.0005
22.01 22:20	7.2655	-0.0004
22.01 22:10	7.2659	-0.0019
22.01 22:03	7.2678	-0.0027
22.01 22:00	7.2705	+0.0041
22.01 21:50	7.2664	-0.0006
22.01 21:40	7.267	-0.0005
22.01 21:30	7.2675	-0.0005
22.01 21:20	7.268	+0.0029
22.01 21:10	7.2651	-0.0037
22.01 21:00	7.2688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2614

макс: 7.3278

за неделю:

7.2861

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.01 20:50	7.2861	+0.0062
23.01 19:50	7.2804	-0.0021
23.01 18:50	7.2858	+0.0051
23.01 17:50	7.2813	+0.0019
23.01 16:50	7.2787	+0.0045
23.01 15:50	7.2817	-0.0032
23.01 14:50	7.2837	+0.002
23.01 13:50	7.282	-0.0085
23.01 12:50	7.2897	-
23.01 11:50	7.2824	+0.0064
23.01 10:50	7.2721	-0.0013
23.01 09:50	7.2723	+0.0016
23.01 08:50	7.2729	-0.0024
23.01 07:50	7.2755	-0.0001
23.01 06:50	7.2728	+0.0054
23.01 05:50	7.2642	-0.0038
23.01 04:50	7.2685	-0.0016
23.01 03:50	7.2687	-0.0024
23.01 02:50	7.2667	-0.0002
23.01 01:50	7.2677	+0.0013
23.01 00:50	7.266	-0.0031
22.01 23:50	7.2682	+0.0036
22.01 22:50	7.2628	+0.0041
22.01 21:50	7.2664	+0.0016
22.01 20:50	7.2672	+0.0017
22.01 19:50	7.2659	-0.0003
22.01 18:50	7.2662	-0.0617
22.01 17:50	7.3211	-0.0036
22.01 16:50	7.324	-0.0004
22.01 15:50	7.3258	+0.0009
22.01 14:50	7.3244	+0.0006
22.01 13:50	7.3232	-0.0005
22.01 12:50	7.3267	+0.0046
22.01 11:50	7.3223	-0.0016
22.01 10:50	7.3275	+0.0004
22.01 09:50	7.3264	-0.0009
22.01 08:50	7.3278	+0.0002
22.01 07:50	7.3248	+0.0022
22.01 06:50	7.324	+0.0016
22.01 05:50	7.325	+0.0001
22.01 04:50	7.3244	+0.0037
22.01 03:50	7.3213	+0.0014
22.01 02:50	7.3234	+0.0009
22.01 01:50	7.3253	+0.0024
22.01 00:50	7.3255	-0.0013
21.01 23:50	7.3246	-0.0005
21.01 22:50	7.3256	+0.0068
21.01 21:50	7.3216	-0.0011
21.01 20:50	7.3226	-0.0041
21.01 19:50	7.3196	+0.0039
21.01 18:50	7.3111	-0.0095
21.01 17:50	7.3211	+0.0005
21.01 16:50	7.3145	-
21.01 15:50	7.3154	-0.0011
21.01 14:50	7.3169	+0.0024
21.01 13:50	7.3102	-0.0024
21.01 12:50	7.3151	-0.0035
21.01 11:50	7.3138	-0.0005
21.01 10:50	7.311	+0.0002
21.01 09:50	7.3105	-0.0032
21.01 08:50	7.3127	-0.0062
21.01 07:50	7.3129	+0.0042
21.01 06:50	7.3127	-0.0021
21.01 05:50	7.3099	+0.0044
21.01 04:50	7.3044	+0.0059
21.01 03:50	7.3012	-0.0084
21.01 02:50	7.3152	+0.0014
21.01 01:50	7.3078	-0.0054
21.01 00:50	7.3147	-
20.01 23:50	7.3084	+0.0109
20.01 22:50	7.2985	+0.0017
20.01 21:50	7.3124	+0.0005
20.01 20:50	7.3114	-0.0016
20.01 19:50	7.3065	-0.025
20.01 18:50	7.3193	-0.0015
20.01 17:50	7.3078	-0.0024
20.01 16:50	7.312	+0.0127
20.01 15:50	7.3035

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 7.2614

макс: 7.3291

за месяц:

7.2861

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.01.2025	7.2667	-0.0495
21.01.2025	7.3162	+0.0086
20.01.2025	7.3076	-0.0215
14.01.2025	7.3291	+0.0038
13.01.2025	7.3253	-0.0008
12.01.2025	7.3261	-0.0004
11.01.2025	7.3265	-0.0011
10.01.2025	7.3276	+0.0041
09.01.2025	7.3235	+0.0031
08.01.2025	7.3204	+0.0053
07.01.2025	7.3151	+0.0098
06.01.2025	7.3053	-0.0009
05.01.2025	7.3062	+0.0006
04.01.2025	7.3056	+0.0037
03.01.2025	7.3019	+0.0203
02.01.2025	7.2816	+0.005
01.01.2025	7.2766	-0.0088
31.12.2024	7.2854	-0.0085
30.12.2024	7.2939	-0.0033
29.12.2024	7.2972	+0.0004
28.12.2024	7.2968	-0.0047
27.12.2024	7.3015	-0.0068
26.12.2024	7.3083	-0.0069
25.12.2024	7.3152	+0.0034
24.12.2024	7.3118	+0.0122
23.12.2024	7.2996

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.01.2025	7.2667	-0.0495
21.01.2025	7.3162	+0.0086
20.01.2025	7.3076	-0.0215
14.01.2025	7.3291	+0.0038
13.01.2025	7.3253	-0.0008
12.01.2025	7.3261	-0.0004
11.01.2025	7.3265	-0.0011
10.01.2025	7.3276	+0.0041
09.01.2025	7.3235	+0.0031
08.01.2025	7.3204	+0.0053
07.01.2025	7.3151	+0.0098
06.01.2025	7.3053	-0.0009
05.01.2025	7.3062	+0.0006
04.01.2025	7.3056	+0.0037
03.01.2025	7.3019	+0.0203
02.01.2025	7.2816	+0.005
01.01.2025	7.2766	-0.0088
31.12.2024	7.2854	-0.0085
30.12.2024	7.2939	-0.0033
29.12.2024	7.2972	+0.0004
28.12.2024	7.2968	-0.0047
27.12.2024	7.3015	-0.0068
26.12.2024	7.3083	-0.0069
25.12.2024	7.3152	+0.0034
24.12.2024	7.3118	+0.0122
23.12.2024	7.2996	+0.0202
22.12.2024	7.2794	-0.0026
21.12.2024	7.282	+0.0046
20.12.2024	7.2774	-0.0006
19.12.2024	7.278	+0.0069
18.12.2024	7.2711	-0.0034
17.12.2024	7.2745	+0.0058
16.12.2024	7.2687	-0.0018
15.12.2024	7.2705	-0.0222
14.12.2024	7.2927	+0.0072
13.12.2024	7.2855	+0.0137
12.12.2024	7.2718	+0.0077
11.12.2024	7.2641	+0.017
10.12.2024	7.2471	-0.0036
09.12.2024	7.2507	-0.0112
08.12.2024	7.2619	-0.0028
07.12.2024	7.2647	+0.0048
06.12.2024	7.2599	+0.0072
05.12.2024	7.2527	-0.009
04.12.2024	7.2617	-0.0117
03.12.2024	7.2734	+0.0158
02.12.2024	7.2576	+0.0227
01.12.2024	7.2349	+0.0007
30.11.2024	7.2342	-0.0019
29.11.2024	7.2361	-0.0028
28.11.2024	7.2389	+0.004
27.11.2024	7.2349	+0.0048
26.11.2024	7.2301	-0.003
25.11.2024	7.2331	+0.0002
24.11.2024	7.2329	-0.0051
23.11.2024	7.238	+0.0006
22.11.2024	7.2374	+0.0111
21.11.2024	7.2263	-0.0075
20.11.2024	7.2338	+0.0096
19.11.2024	7.2242	-0.0089
18.11.2024	7.2331	+0.0416
17.11.2024	7.1915	-0.0096
16.11.2024	7.2011	-0.0401
15.11.2024	7.2412	+0.0084
14.11.2024	7.2328	+0.0273
13.11.2024	7.2055	-0.0162
12.11.2024	7.2217	+0.0189
11.11.2024	7.2028	+0.0263
10.11.2024	7.1765	-0.0014
09.11.2024	7.1779	+0.0002
08.11.2024	7.1777	+0.0343
07.11.2024	7.1434	-0.0357
06.11.2024	7.1791	+0.0818
05.11.2024	7.0973	+0.0093
04.11.2024	7.088	-0.0272
03.11.2024	7.1152	+0.0004
02.11.2024	7.1148	+0.0033
01.11.2024	7.1115	+0.0044
31.10.2024	7.1071	-0.01
30.10.2024	7.1171	-0.0141
29.10.2024	7.1312	+0.0106
28.10.2024	7.1206	+0.0092
27.10.2024	7.1114	+0.001
26.10.2024	7.1104	-0.005
25.10.2024	7.1154	+7.1154
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот