Курсы криптовалют к First Digital USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » First Digital USD

Курс First Digital USD (FDUSD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 6.7002 CNY, а общий объем торгов за 24 часа – 1 729 112 662 CNY. Рыночная капитализация составляет 2 177 835 413 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня вырос на +0.17%. Изменение за неделю составило +0.06%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6838

макс: 6.7024

за сутки:

6.7002

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 08:30	6.7002	-0.0007
23.09 08:20	6.7009	+0.0005
23.09 08:10	6.7004	-0.002
23.09 08:00	6.7024	+0.0013
23.09 07:50	6.7011	-0.0001
23.09 07:40	6.7012	+0.0013
23.09 07:30	6.6999	-0.0006
23.09 07:20	6.7005	+0.0015
23.09 07:10	6.699	-0.0024
23.09 07:03	6.7014	+0.0012
23.09 07:00	6.7002	-0.0013
23.09 06:50	6.7015	+0.0003
23.09 06:40	6.7012	+0.0012
23.09 06:30	6.7	+0.001
23.09 06:20	6.699	-0.0008
23.09 06:10	6.6998	-0.0004
23.09 06:00	6.7002	+0.0038
23.09 05:50	6.6964	-0.0007
23.09 05:40	6.6971	+0.0003
23.09 05:30	6.6968	+0.002
23.09 05:20	6.6948	-0.0003
23.09 05:10	6.6951	-0.0003
23.09 05:03	6.6954	+0.0005
23.09 05:00	6.6949	+0.0003
23.09 04:50	6.6946	-0.0003
23.09 04:40	6.6949	-0.0012
23.09 04:30	6.6961	+0.0009
23.09 04:20	6.6952	+0.001
23.09 04:10	6.6942	+0.0005
23.09 04:00	6.6937	+0.0004
23.09 03:50	6.6933	-0.001
23.09 03:40	6.6943	+0.0009
23.09 03:30	6.6934	-0.0002
23.09 03:20	6.6936	+0.0008
23.09 03:10	6.6928	-0.0013
23.09 03:03	6.6941	+0.0004
23.09 03:00	6.6937	+0.0002
23.09 02:50	6.6935	-0.0008
23.09 02:40	6.6943	+0.0004
23.09 02:30	6.6939	-0.0014
23.09 02:20	6.6953	-
23.09 02:10	6.6953	-0.0004
23.09 02:00	6.6957	+0.0002
23.09 01:50	6.6955	+0.0006
23.09 01:40	6.6949	+0.0004
23.09 01:30	6.6945	-0.0007
23.09 01:20	6.6952	+0.0046
23.09 01:10	6.6906	-0.004
23.09 01:03	6.6946	-0.0002
23.09 01:00	6.6948	-0.001
23.09 00:50	6.6958	+0.0006
23.09 00:40	6.6952	+0.0006
23.09 00:30	6.6946	-0.0004
23.09 00:20	6.695	+0.0014
23.09 00:10	6.6936	-0.0005
23.09 00:00	6.6941	+0.0002
22.09 23:50	6.6939	+0.0001
22.09 23:40	6.6938	-0.0001
22.09 23:30	6.6939	+0.0007
22.09 23:20	6.6932	+0.0008
22.09 23:10	6.6924	-0.0005
22.09 23:03	6.6929	-0.0033
22.09 23:00	6.6962	+0.0019
22.09 22:50	6.6943	+0.0004
22.09 22:40	6.6939	-0.0002
22.09 22:30	6.6941	+0.0005
22.09 22:20	6.6936	-0.0011
22.09 22:10	6.6947	+0.0006
22.09 22:00	6.6941	+0.0003
22.09 21:50	6.6938	-0.0002
22.09 21:40	6.694	-0.0003
22.09 21:30	6.6943	-0.0003
22.09 21:20	6.6946	+0.0016
22.09 21:10	6.693	+0.0005
22.09 21:03	6.6925	-0.0004
22.09 21:00	6.6929	+0.004
22.09 20:50	6.6889	-0.0015
22.09 20:40	6.6904	+0.0015
22.09 20:30	6.6889	-0.0008
22.09 20:20	6.6897	-0.001
22.09 20:10	6.6907	+0.0015
22.09 20:00	6.6892	-0.0044
22.09 19:50	6.6936	+0.0012
22.09 19:40	6.6924	+0.0002
22.09 19:30	6.6922	-0.0006
22.09 19:20	6.6928	-0.0001
22.09 19:10	6.6929	+0.0006
22.09 19:03	6.6923	-0.0011
22.09 19:00	6.6934	+0.0015
22.09 18:50	6.6919	+0.0007
22.09 18:40	6.6912	-0.0004
22.09 18:30	6.6916	+0.001
22.09 18:20	6.6906	-0.0027
22.09 18:10	6.6933	+0.0021
22.09 18:00	6.6912	+0.0024
22.09 17:50	6.6888	-0.0009
22.09 17:40	6.6897	-0.0009
22.09 17:30	6.6906	-0.0001
22.09 17:20	6.6907	+0.0005
22.09 17:10	6.6902	-0.0037
22.09 17:03	6.6939	+0.0009
22.09 17:00	6.693	+0.0018
22.09 16:50	6.6912	+0.0024
22.09 16:40	6.6888	+0.005
22.09 16:30	6.6838	-0.0044
22.09 16:20	6.6882	-0.0033
22.09 16:10	6.6915	+0.0017
22.09 16:00	6.6898	-0.0006
22.09 15:50	6.6904	-0.0017
22.09 15:40	6.6921	+0.0012
22.09 15:30	6.6909	+0.0002
22.09 15:20	6.6907	+0.0005
22.09 15:10	6.6902	-0.0014
22.09 15:03	6.6916	+0.0002
22.09 15:00	6.6914	+0.0003
22.09 14:50	6.6911	-0.0002
22.09 14:40	6.6913	+0.0008
22.09 14:30	6.6905	-0.0006
22.09 14:20	6.6911	+0.0009
22.09 14:10	6.6902	-0.0006
22.09 14:00	6.6908	+0.0007
22.09 13:50	6.6901	+0.0001
22.09 13:40	6.69	+0.0003
22.09 13:30	6.6897	-0.0003
22.09 13:20	6.69	-0.0007
22.09 13:10	6.6907	+0.0006
22.09 13:03	6.6901	+0.0005
22.09 13:00	6.6896	-0.0007
22.09 12:50	6.6903	-0.0002
22.09 12:40	6.6905	+0.0017
22.09 12:30	6.6888	-0.0045
22.09 12:20	6.6933	+0.0007
22.09 12:10	6.6926	+0.0024
22.09 12:00	6.6902	-0.0004
22.09 11:50	6.6906	-0.0013
22.09 11:40	6.6919	+0.0019
22.09 11:30	6.69	+0.0006
22.09 11:20	6.6894	-0.0014
22.09 11:10	6.6908	+0.0009
22.09 11:03	6.6899	-0.0002
22.09 11:00	6.6901	+0.0007
22.09 10:50	6.6894	-0.0006
22.09 10:40	6.69	+0.0002
22.09 10:30	6.6898	-0.0013
22.09 10:20	6.6911	+0.0012
22.09 10:10	6.6899	+0.0002
22.09 10:00	6.6897	+0.0005
22.09 09:50	6.6892	+0.0003
22.09 09:40	6.6889	-0.0003
22.09 09:30	6.6892	+0.0011
22.09 09:20	6.6881	-0.0019
22.09 09:10	6.69	+0.0017
22.09 09:03	6.6883	-0.0005
22.09 09:00	6.6888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6838

макс: 6.7024

за неделю:

6.7002

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 08:30	6.7002	+0.0013
23.09 07:50	6.7011	-0.0013
23.09 06:50	6.7015	+0.0038
23.09 05:50	6.6964	+0.0003
23.09 04:50	6.6946	+0.0004
23.09 03:50	6.6933	+0.0002
23.09 02:50	6.6935	+0.0002
23.09 01:50	6.6955	-0.001
23.09 00:50	6.6958	+0.0002
22.09 23:50	6.6939	+0.0019
22.09 22:50	6.6943	+0.0003
22.09 21:50	6.6938	+0.004
22.09 20:50	6.6889	-0.0044
22.09 19:50	6.6936	+0.0015
22.09 18:50	6.6919	+0.0024
22.09 17:50	6.6888	+0.0018
22.09 16:50	6.6912	-0.0006
22.09 15:50	6.6904	+0.0003
22.09 14:50	6.6911	+0.0007
22.09 13:50	6.6901	-0.0007
22.09 12:50	6.6903	-0.0004
22.09 11:50	6.6906	+0.0007
22.09 10:50	6.6894	+0.0005
22.09 09:50	6.6892	+0.0002
22.09 08:50	6.6886	+0.0008
22.09 07:50	6.688	-0.0018
22.09 06:50	6.6892	+0.0012
22.09 05:50	6.6886	-0.0006
22.09 04:50	6.6888	+0.0002
22.09 03:50	6.6882	-0.0004
22.09 02:50	6.6899	+0.0002
22.09 01:50	6.6898	+0.0004
22.09 00:50	6.6901	+0.0002
21.09 23:50	6.6908	+0.0005
21.09 22:50	6.6909	-0.0007
21.09 21:50	6.6892	-0.0037
21.09 20:50	6.6932	-0.0003
21.09 19:50	6.6931	+0.0014
21.09 18:50	6.6915	-0.0006
21.09 17:50	6.691	+0.0011
21.09 16:50	6.6901	-0.0006
21.09 15:50	6.6922	+0.0025
21.09 14:50	6.6885	+0.0003
21.09 13:50	6.6907	+0.0001
21.09 12:50	6.6904	-0.001
21.09 11:50	6.6922	-0.0015
21.09 10:50	6.6937	-0.0021
21.09 09:50	6.6921	+0.0002
21.09 08:50	6.6899	-0.003
21.09 07:50	6.6915	+0.0016
21.09 06:50	6.6906	-0.0022
21.09 05:50	6.6926	+0.0091
21.09 04:50	6.6886	-0.0034
21.09 03:50	6.6933	-0.0011
21.09 02:50	6.6886	-0.0029
21.09 01:50	6.69	-0.0082
21.09 00:50	6.6971	+0.0045
20.09 23:50	6.6937	-0.0012
20.09 22:50	6.6972	+0.0047
20.09 21:50	6.6927	-0.0009
20.09 20:50	6.6932	-0.003
20.09 19:50	6.6949	-0.0002
20.09 18:50	6.6923	-0.0016
20.09 17:50	6.6938	+0.0011
20.09 16:50	6.6914	+0.0004
20.09 15:50	6.6911	-0.0006
20.09 14:50	6.6934	-0.0001
20.09 13:50	6.6933	-0.0003
20.09 12:50	6.6914	-0.0021
20.09 11:50	6.6933	+0.0012
20.09 10:50	6.6917	-
20.09 09:50	6.6941	-0.0009
20.09 08:50	6.6955	-0.0015
20.09 07:50	6.695	+0.0001
20.09 06:50	6.6944	-0.0023
20.09 05:50	6.6932	+0.0041
20.09 04:50	6.6879	-
20.09 03:50	6.6926	-
20.09 02:50	6.6937	-0.001
20.09 01:50	6.6947	+0.0001
20.09 00:50	6.6928	-0.0015
19.09 23:50	6.6948	-0.0003
19.09 22:50	6.694	+0.0009
19.09 21:50	6.6933	-0.0003
19.09 20:50	6.6947	-0.0005
19.09 19:50	6.6949	+0.0028
19.09 18:50	6.6951	+0.0004
19.09 17:50	6.6949	+0.0009
19.09 16:50	6.6952	-
19.09 15:50	6.6959	+0.0009
19.09 14:50	6.6954	-0.0004
19.09 13:50	6.6955	-0.0001
19.09 12:50	6.6958	+0.0003
19.09 11:50	6.6936	-0.0003
19.09 10:50	6.6962	+0.0011
19.09 09:50	6.6969	-0.0002
19.09 08:50	6.6977	+0.0004
19.09 07:50	6.697	-0.0007
19.09 06:50	6.6986	+0.0006
19.09 05:50	6.6967	-0.0009
19.09 04:50	6.6964	-0.0011
19.09 03:50	6.6972	+0.0005
19.09 02:50	6.6976	+0.0044
19.09 01:50	6.6942	+0.0015
19.09 00:50	6.6937	+0.0001
18.09 23:50	6.6952	+0.0024
18.09 22:50	6.6933	-0.0058
18.09 21:50	6.6981	-0.0056
18.09 20:50	6.6997	+0.0057
18.09 19:50	6.6978	-0.0029
18.09 18:50	6.6998	+0.0012
18.09 17:50	6.6981	+0.001
18.09 16:50	6.6973	-0.0003
18.09 15:50	6.6923	+0.0046
18.09 14:50	6.6888	-0.0008
18.09 13:50	6.6888	-0.0014
18.09 12:50	6.6896	+0.0009
18.09 11:50	6.689	-0.0007
18.09 10:50	6.6885	-0.0013
18.09 09:50	6.6889	+0.0023
18.09 08:50	6.6879	-0.0013
18.09 07:50	6.69	+0.0013
18.09 06:50	6.6878	-0.0046
18.09 05:50	6.6928	-
18.09 04:50	6.6924	-0.0002
18.09 03:50	6.6938	+0.0005
18.09 02:50	6.6933	+0.0008
18.09 01:50	6.6935	+0.0002
18.09 00:50	6.6937	+0.0007
17.09 23:50	6.6941	+0.0009
17.09 22:50	6.6929	-0.0001
17.09 21:50	6.6934	+0.0023
17.09 20:50	6.6896	-0.0008
17.09 19:50	6.6921	-0.0002
17.09 18:50	6.6936	-0.0051
17.09 17:50	6.6939	+0.0004
17.09 16:50	6.6886	+0.0007
17.09 15:50	6.6898	+0.0025
17.09 14:50	6.6913	+0.0014
17.09 13:50	6.69	-0.0001
17.09 12:50	6.6931	+0.001
17.09 11:50	6.6914	+0.0004
17.09 10:50	6.6917	-0.001
17.09 09:50	6.6923	-0.0027
17.09 08:50	6.6934	-0.0005
17.09 07:50	6.6939	-0.0007
17.09 06:50	6.6936	-0.0001
17.09 05:50	6.6963	+0.0034
17.09 04:50	6.6948	-0.0023
17.09 03:50	6.695	-0.0011
17.09 02:50	6.6945	-0.0004
17.09 01:50	6.6929	-0.0004
17.09 00:50	6.6949	-0.0019
16.09 23:50	6.6958	-0.001
16.09 22:50	6.6938	+0.0013
16.09 21:50	6.6923	-0.0012
16.09 20:50	6.6924	-0.002
16.09 19:50	6.6949	+0.0003
16.09 18:50	6.6961	-0.0072
16.09 17:50	6.7022	+0.0077
16.09 16:50	6.6955	-0.0004
16.09 15:50	6.696	-0.001
16.09 14:50	6.6961	+0.0002
16.09 13:50	6.6948	-0.0009
16.09 12:50	6.6962	+0.0006
16.09 11:50	6.6945	-0.0003
16.09 10:50	6.6942	-0.0013
16.09 09:50	6.6946	+0.0001
16.09 08:50	6.6965

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 6.6838

макс: 6.717

за месяц:

6.7002

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2026	6.6913	-
21.09.2026	6.6913	-0.0011
20.09.2026	6.6924	-0.0031
19.09.2026	6.6955	-0.0018
18.09.2026	6.6973	+0.0054
17.09.2026	6.6919	-0.0032
16.09.2026	6.6951	-0.0087
15.09.2026	6.7038	-0.003
14.09.2026	6.7068	+0.0083
13.09.2026	6.6985	-0.0003
12.09.2026	6.6988	+0.0022
11.09.2026	6.6966	-0.0043
10.09.2026	6.7009	-0.0009
09.09.2026	6.7018	+0.0005
08.09.2026	6.7013	-0.0018
07.09.2026	6.7031	-0.0017
06.09.2026	6.7048	+0.0007
05.09.2026	6.7041	-0.0071
04.09.2026	6.7112	-0.0004
03.09.2026	6.7116	+0.0028
02.09.2026	6.7088	-0.0016
01.09.2026	6.7104	-0.004
31.08.2026	6.7144	-0.0013
30.08.2026	6.7157	+0.0006
29.08.2026	6.7151	-0.0019
28.08.2026	6.717	+0.0029
27.08.2026	6.7141	+0.0025
26.08.2026	6.7116	+0.0028
23.08.2026	6.7088

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 6.6838

макс: 6.7814

за квартал:

6.7002

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2026	6.6913	-
21.09.2026	6.6913	-0.0011
20.09.2026	6.6924	-0.0031
19.09.2026	6.6955	-0.0018
18.09.2026	6.6973	+0.0054
17.09.2026	6.6919	-0.0032
16.09.2026	6.6951	-0.0087
15.09.2026	6.7038	-0.003
14.09.2026	6.7068	+0.0083
13.09.2026	6.6985	-0.0003
12.09.2026	6.6988	+0.0022
11.09.2026	6.6966	-0.0043
10.09.2026	6.7009	-0.0009
09.09.2026	6.7018	+0.0005
08.09.2026	6.7013	-0.0018
07.09.2026	6.7031	-0.0017
06.09.2026	6.7048	+0.0007
05.09.2026	6.7041	-0.0071
04.09.2026	6.7112	-0.0004
03.09.2026	6.7116	+0.0028
02.09.2026	6.7088	-0.0016
01.09.2026	6.7104	-0.004
31.08.2026	6.7144	-0.0013
30.08.2026	6.7157	+0.0006
29.08.2026	6.7151	-0.0019
28.08.2026	6.717	+0.0029
27.08.2026	6.7141	+0.0025
26.08.2026	6.7116	+0.0028
23.08.2026	6.7088	-0.0041
22.08.2026	6.7129	+0.0003
21.08.2026	6.7126	-0.0019
20.08.2026	6.7145	-0.0013
19.08.2026	6.7158	-0.0062
18.08.2026	6.722	+0.002
17.08.2026	6.72	-0.0009
16.08.2026	6.7209	+0.0004
15.08.2026	6.7205	-0.0002
14.08.2026	6.7207	-0.0018
13.08.2026	6.7225	-0.0006
12.08.2026	6.7231	-0.0039
11.08.2026	6.727	-0.0001
10.08.2026	6.7271	-0.0029
09.08.2026	6.73	-0.0008
08.08.2026	6.7308	+0.0006
07.08.2026	6.7302	-0.0012
06.08.2026	6.7314	-0.0028
05.08.2026	6.7342	+0.0018
04.08.2026	6.7324	+0.0024
03.08.2026	6.73	-0.0048
02.08.2026	6.7348	-0.0002
01.08.2026	6.735	+0.0017
31.07.2026	6.7333	-0.0052
30.07.2026	6.7385	-0.0107
29.07.2026	6.7492	+0.0022
28.07.2026	6.747	-0.0052
27.07.2026	6.7522	-0.0039
26.07.2026	6.7561	+0.0018
25.07.2026	6.7543	+0.0015
24.07.2026	6.7528	-0.0035
23.07.2026	6.7563	+0.0007
22.07.2026	6.7556	-0.0018
21.07.2026	6.7574	+0.0032
20.07.2026	6.7542	-0.0048
19.07.2026	6.759	+0.0022
18.07.2026	6.7568	-0.0003
17.07.2026	6.7571	+0.0073
16.07.2026	6.7498	-0.0019
15.07.2026	6.7517	-0.0007
14.07.2026	6.7524	-0.006
13.07.2026	6.7584	-0.0042
12.07.2026	6.7626	-0.0016
11.07.2026	6.7642	+0.0002
10.07.2026	6.764	-0.0122
09.07.2026	6.7762	-0.0036
08.07.2026	6.7798	+0.0026
07.07.2026	6.7772	+0.0003
06.07.2026	6.7769	+0.0138
05.07.2026	6.7631	-0.0012
04.07.2026	6.7643	-0.0025
03.07.2026	6.7668	-0.0027
02.07.2026	6.7695	-0.0003
01.07.2026	6.7698	+0.0023
30.06.2026	6.7675	-0.008
29.06.2026	6.7755	-0.0042
28.06.2026	6.7797	+0.0007
27.06.2026	6.779	-0.0024
26.06.2026	6.7814	+0.0097
25.06.2026	6.7717	-0.0008
24.06.2026	6.7725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот