Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс First Digital USD к китайскому юаню
Обновлено: 27.07.2024 02:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 7.2473 CNY, а общий объем торгов за 24 часа – 27 545 309 313 CNY.
Рыночная капитализация составляет 14 550 828 866 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня вырос на +0.26%. Изменение за неделю составило -0.37%.
| = | ||
| Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2239макс: 7.2557за сутки:
7.2473 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:40 7.2473 +0.0006 27.07 02:30 7.2467 -0.0029 27.07 02:20 7.2496 +0.002 27.07 02:10 7.2476 -0.0022 27.07 02:03 7.2498 +0.0015 27.07 02:00 7.2483 -0.0065 27.07 01:50 7.2548 +0.0043 27.07 01:40 7.2505 -0.0036 27.07 01:30 7.2541 +0.0032 27.07 01:20 7.2509 +0.0011 27.07 01:10 7.2498 +0.0039 27.07 01:00 7.2459 -0.0078 27.07 00:50 7.2537 +0.0061 27.07 00:40 7.2476 -0.0081 27.07 00:30 7.2557 +0.0065 27.07 00:20 7.2492 -0.0006 27.07 00:10 7.2498 +0.0016 27.07 00:03 7.2482 -0.0005 27.07 00:00 7.2487 -0.0008 26.07 23:50 7.2495 -0.0018 26.07 23:40 7.2513 +0.001 26.07 23:30 7.2503 +0.0007 26.07 23:20 7.2496 +0.0016 26.07 23:10 7.248 +0.0005 26.07 23:00 7.2475 -0.0003 26.07 22:50 7.2478 -0.0039 26.07 22:40 7.2517 +0.0021 26.07 22:30 7.2496 +0.0008 26.07 22:20 7.2488 -0.001 26.07 22:10 7.2498 +0.0009 26.07 22:03 7.2489 +0.0007 26.07 22:00 7.2482 +0.0011 26.07 21:50 7.2471 - 26.07 21:40 7.2471 -0.001 26.07 21:30 7.2481 +0.0016 26.07 21:20 7.2465 -0.0019 26.07 21:10 7.2484 +0.0006 26.07 21:00 7.2478 -0.0001 26.07 20:50 7.2479 +0.0022 26.07 20:40 7.2457 -0.001 26.07 20:30 7.2467 -0.0011 26.07 20:20 7.2478 -0.0011 26.07 20:10 7.2489 +0.0009 26.07 20:03 7.248 +0.0016 26.07 20:00 7.2464 +0.0002 26.07 19:50 7.2462 -0.0019 26.07 19:40 7.2481 -0.0005 26.07 19:30 7.2486 +0.0018 26.07 19:20 7.2468 +0.0008 26.07 19:10 7.246 - 26.07 19:00 7.246 +0.0008 26.07 18:50 7.2452 -0.0048 26.07 18:40 7.25 +0.0038 26.07 18:30 7.2462 +0.0003 26.07 18:20 7.2459 +0.0015 26.07 18:10 7.2444 -0.0058 26.07 18:03 7.2502 +0.0044 26.07 18:00 7.2458 +0.0038 26.07 17:50 7.242 -0.0087 26.07 17:40 7.2507 -0.0016 26.07 17:30 7.2523 +0.0035 26.07 17:20 7.2488 +0.0012 26.07 17:10 7.2476 +0.0046 26.07 17:00 7.243 -0.0123 26.07 16:50 7.2553 +0.008 26.07 16:40 7.2473 -0.0051 26.07 16:30 7.2524 +0.0043 26.07 16:20 7.2481 +0.0012 26.07 16:10 7.2469 -0.0009 26.07 16:03 7.2478 -0.0023 26.07 16:00 7.2501 +0.0035 26.07 15:50 7.2466 +0.0005 26.07 15:40 7.2461 -0.0023 26.07 15:30 7.2484 +0.0008 26.07 15:20 7.2476 -0.0021 26.07 15:10 7.2497 +0.0017 26.07 15:00 7.248 +0.0008 26.07 14:50 7.2472 -0.0015 26.07 14:40 7.2487 -0.0029 26.07 14:30 7.2516 +0.0026 26.07 14:20 7.249 -0.0053 26.07 14:10 7.2543 +0.0061 26.07 14:03 7.2482 +0.0009 26.07 14:00 7.2473 -0.0035 26.07 13:50 7.2508 -0.001 26.07 13:40 7.2518 +0.0007 26.07 13:30 7.2511 +0.0009 26.07 13:20 7.2502 -0.001 26.07 13:10 7.2512 +0.0019 26.07 13:00 7.2493 -0.0032 26.07 12:50 7.2525 -0.0005 26.07 12:40 7.253 +0.0013 26.07 12:30 7.2517 -0.0024 26.07 12:20 7.2541 +0.0029 26.07 12:10 7.2512 -0.0006 26.07 12:03 7.2518 +0.0006 26.07 12:00 7.2512 -0.0017 26.07 11:50 7.2529 +0.0044 26.07 11:40 7.2485 -0.0026 26.07 11:30 7.2511 +0.0007 26.07 11:20 7.2504 +0.0005 26.07 11:10 7.2499 +0.0009 26.07 11:00 7.249 -0.0001 26.07 10:50 7.2491 +0.0004 26.07 10:40 7.2487 -0.0008 26.07 10:30 7.2495 +0.0018 26.07 10:20 7.2477 +0.0001 26.07 10:10 7.2476 -0.0008 26.07 10:03 7.2484 +0.0019 26.07 10:00 7.2465 +0.0048 26.07 09:50 7.2417 -0.0028 26.07 09:40 7.2445 -0.0002 26.07 09:30 7.2447 -0.0008 26.07 09:20 7.2455 +0.001 26.07 09:10 7.2445 +0.0021 26.07 09:00 7.2424 -0.0025 26.07 08:50 7.2449 +0.0023 26.07 08:40 7.2426 -0.0008 26.07 08:30 7.2434 -0.0022 26.07 08:20 7.2456 +0.0035 26.07 08:10 7.2421 -0.0052 26.07 08:03 7.2473 +0.0024 26.07 08:00 7.2449 -0.0016 26.07 07:50 7.2465 +0.0024 26.07 07:40 7.2441 -0.0008 26.07 07:30 7.2449 +0.001 26.07 07:20 7.2439 +0.0007 26.07 07:10 7.2432 +0.0005 26.07 07:00 7.2427 +0.0037 26.07 06:50 7.239 +0.0029 26.07 06:40 7.2361 - 26.07 06:30 7.2361 -0.0003 26.07 06:20 7.2364 +0.0039 26.07 06:10 7.2325 -0.0037 26.07 06:03 7.2362 +0.0013 26.07 06:00 7.2349 +0.0104 26.07 05:50 7.2245 -0.0025 26.07 05:40 7.227 +0.0022 26.07 05:30 7.2248 +0.0002 26.07 05:20 7.2246 -0.0052 26.07 05:10 7.2298 +0.0015 26.07 05:00 7.2283 +0.0013 26.07 04:50 7.227 +0.0005 26.07 04:40 7.2265 -0.0008 26.07 04:30 7.2273 +0.0034 26.07 04:20 7.2239 -0.0023 26.07 04:10 7.2262 -0.0076 26.07 04:03 7.2338 +0.0086 26.07 04:00 7.2252 -0.0029 26.07 03:50 7.2281 - 26.07 03:40 7.2281 +0.0041 26.07 03:30 7.224 -0.0043 26.07 03:20 7.2283 -0.0008 26.07 03:10 7.2291 +0.0005 26.07 03:00 7.2286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2108макс: 7.2807за неделю:
7.2473 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:40 7.2473 -0.0065 27.07 01:50 7.2548 -0.0078 27.07 00:50 7.2537 -0.0008 26.07 23:50 7.2495 -0.0003 26.07 22:50 7.2478 +0.0011 26.07 21:50 7.2471 -0.0001 26.07 20:50 7.2479 +0.0002 26.07 19:50 7.2462 +0.0008 26.07 18:50 7.2452 +0.0038 26.07 17:50 7.242 -0.0123 26.07 16:50 7.2553 +0.0035 26.07 15:50 7.2466 +0.0008 26.07 14:50 7.2472 -0.0035 26.07 13:50 7.2508 -0.0032 26.07 12:50 7.2525 -0.0017 26.07 11:50 7.2529 -0.0001 26.07 10:50 7.2491 +0.0048 26.07 09:50 7.2417 -0.0025 26.07 08:50 7.2449 -0.0016 26.07 07:50 7.2465 +0.0037 26.07 06:50 7.239 +0.0104 26.07 05:50 7.2245 +0.0013 26.07 04:50 7.227 -0.0029 26.07 03:50 7.2281 +0.0011 26.07 02:50 7.2275 -0.0038 26.07 01:50 7.2299 -0.0048 26.07 00:50 7.2313 +0.0002 25.07 23:50 7.2231 +0.0057 25.07 22:50 7.2215 -0.0007 25.07 21:50 7.2282 -0.0043 25.07 20:50 7.2282 -0.0001 25.07 19:50 7.2274 -0.002 25.07 18:50 7.2255 +0.0078 25.07 17:50 7.2156 +0.0038 25.07 16:50 7.2138 -0.004 25.07 15:50 7.2148 -0.0037 25.07 14:50 7.2108 -0.0116 25.07 13:50 7.2219 +0.0096 25.07 12:50 7.2112 -0.026 25.07 11:50 7.2351 -0.0046 25.07 10:50 7.2421 -0.0045 25.07 09:50 7.2431 -0.0061 25.07 08:50 7.2491 -0.0012 25.07 07:50 7.2544 +0.0058 25.07 06:50 7.2508 +0.0102 25.07 05:50 7.2492 +0.0103 25.07 04:50 7.2443 +0.0021 25.07 03:50 7.2541 +0.0035 25.07 02:50 7.254 +0.0044 25.07 01:50 7.2574 -0.002 25.07 00:50 7.2602 -0.0015 24.07 23:50 7.2571 +0.0018 24.07 22:50 7.2581 -0.0074 24.07 21:50 7.268 -0.0014 24.07 20:50 7.2616 +0.003 24.07 19:50 7.2593 -0.0105 24.07 18:50 7.2728 +0.0022 24.07 17:50 7.2716 -0.0057 24.07 16:50 7.2793 +0.0018 24.07 15:50 7.2756 -0.0001 24.07 14:50 7.2752 -0.0037 24.07 13:50 7.2795 +0.0024 24.07 12:50 7.2731 +0.0048 24.07 11:50 7.2695 -0.0043 24.07 10:50 7.274 +0.006 24.07 09:50 7.2733 +0.0007 24.07 08:50 7.2763 +0.0031 24.07 07:50 7.2685 -0.0007 24.07 06:50 7.2715 +0.0038 24.07 05:50 7.2691 -0.0032 24.07 04:50 7.2733 +0.0043 24.07 03:50 7.2663 -0.0002 24.07 02:50 7.2711 +0.001 24.07 01:50 7.27 -0.0028 24.07 00:50 7.2722 +0.0004 23.07 23:50 7.2698 +0.0009 23.07 22:50 7.2719 -0.0032 23.07 21:50 7.2719 +0.0033 23.07 20:50 7.2743 -0.0066 23.07 19:50 7.2731 -0.0004 23.07 18:50 7.2744 -0.0028 23.07 17:50 7.2794 +0.0094 23.07 16:50 7.2716 -0.0039 23.07 15:50 7.2794 -0.0013 23.07 14:50 7.2757 -0.0036 23.07 13:50 7.2757 -0.002 23.07 12:50 7.2747 +0.0015 23.07 11:50 7.2716 +0.0029 23.07 10:50 7.2697 -0.0005 23.07 09:50 7.2737 -0.0005 23.07 08:50 7.2753 -0.0023 23.07 07:50 7.278 -0.0016 23.07 06:50 7.2734 -0.0006 23.07 05:50 7.2761 -0.0012 23.07 04:50 7.2737 - 23.07 03:50 7.2721 +0.0004 23.07 02:50 7.2731 -0.003 23.07 01:50 7.2777 -0.0005 23.07 00:50 7.2746 +0.0006 22.07 23:50 7.2742 +0.0004 22.07 22:50 7.2725 -0.005 22.07 21:50 7.2807 +0.0012 22.07 20:50 7.27 -0.003 22.07 19:50 7.2773 -0.0027 22.07 18:50 7.2758 +0.005 22.07 17:50 7.2724 -0.0034 22.07 16:50 7.2801 +0.0011 22.07 15:50 7.2752 -0.0008 22.07 14:50 7.2749 +0.0005 22.07 13:50 7.2745 -0.0011 22.07 12:50 7.2749 -0.0019 22.07 11:50 7.2759 +0.0002 22.07 10:50 7.2749 -0.0042 22.07 09:50 7.277 +0.0027 22.07 08:50 7.2724 +0.0068 22.07 07:50 7.2693 -0.0017 22.07 06:50 7.274 +0.003 22.07 05:50 7.2715 -0.0002 22.07 04:50 7.2707 -0.0028 22.07 03:50 7.2749 +0.0093 22.07 02:50 7.2679 -0.0049 22.07 01:50 7.273 +0.0041 22.07 00:50 7.2695 +0.0039 21.07 23:50 7.2692 -0.0059 21.07 22:50 7.2761 -0.0037 21.07 21:50 7.2797 -0.0025 21.07 20:50 7.2728 -0.0054 21.07 19:50 7.2723 -0.004 21.07 18:50 7.2782 +0.0029 21.07 17:50 7.2708 +0.0045 21.07 16:50 7.27 +0.0046 21.07 15:50 7.2689 -0.0018 21.07 14:50 7.2728 -0.002 21.07 13:50 7.2704 -0.0004 21.07 12:50 7.2724 +0.0013 21.07 11:50 7.2709 -0.0035 21.07 10:50 7.2717 +0.0013 21.07 09:50 7.2692 +0.0009 21.07 08:50 7.2704 -0.0022 21.07 07:50 7.2728 +0.0006 21.07 06:50 7.2703 +0.0031 21.07 05:50 7.2715 -0.0017 21.07 04:50 7.2736 -0.0062 21.07 03:50 7.2756 -0.0006 21.07 02:50 7.2735 +0.0052 21.07 01:50 7.2709 -0.0018 21.07 00:50 7.2752 +0.0001 20.07 23:50 7.2729 -0.0048 20.07 22:50 7.2782 -0.0033 20.07 21:50 7.2774 +0.0012 20.07 20:50 7.2726 +0.0075 20.07 19:50 7.2693 +0.0014 20.07 18:50 7.2717 -0.006 20.07 17:50 7.2764 -0.0017 20.07 16:50 7.2739 +0.0008 20.07 15:50 7.27 +0.004 20.07 14:50 7.2695 +0.0015 20.07 13:50 7.269 +0.0007 20.07 12:50 7.2724 +0.0025 20.07 11:50 7.2704 +0.0012 20.07 10:50 7.2732 -0.0033 20.07 09:50 7.2748 -0.0013 20.07 08:50 7.2733 +0.0016 20.07 07:50 7.2731 -0.0005 20.07 06:50 7.2732 +0.0004 20.07 05:50 7.2734 +0.0008 20.07 04:50 7.2735 -0.0001 20.07 03:50 7.2744 +0.0012 20.07 02:50 7.2741 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 7.1194макс: 7.2807за месяц:
Таблица изменений курса first digital usd : показать7.2473 Дата Курс +/- 25.07.2024 7.2226 -0.0398 24.07.2024 7.2624 -0.0111 23.07.2024 7.2735 -0.0017 22.07.2024 7.2752 +0.0025 21.07.2024 7.2727 -0.0004 20.07.2024 7.2731 +0.0023 19.07.2024 7.2708 +0.0107 18.07.2024 7.2601 -0.0032 17.07.2024 7.2633 -0.001 16.07.2024 7.2643 +0.0092 15.07.2024 7.2551 +0.0022 14.07.2024 7.2529 +0.0019 13.07.2024 7.251 +0.0009 12.07.2024 7.2501 -0.0083 11.07.2024 7.2584 -0.0174 10.07.2024 7.2758 +0.0033 09.07.2024 7.2725 +0.0039 08.07.2024 7.2686 -0.0022 07.07.2024 7.2708 -0.0003 06.07.2024 7.2711 +0.003 05.07.2024 7.2681 +0.0015 04.07.2024 7.2666 +0.0006 03.07.2024 7.266 -0.0017 02.07.2024 7.2677 +0.0031 01.07.2024 7.2646 +0.145 30.06.2024 7.1196 +0.0002 29.06.2024 7.1194 -0.1381 28.06.2024 7.2575 -0.0053 27.06.2024 7.2628 -0.0022 26.06.2024 7.265 +0.0021 25.06.2024 7.2629 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 7.2226 -0.0398 24.07.2024 7.2624 -0.0111 23.07.2024 7.2735 -0.0017 22.07.2024 7.2752 +0.0025 21.07.2024 7.2727 -0.0004 20.07.2024 7.2731 +0.0023 19.07.2024 7.2708 +0.0107 18.07.2024 7.2601 -0.0032 17.07.2024 7.2633 -0.001 16.07.2024 7.2643 +0.0092 15.07.2024 7.2551 +0.0022 14.07.2024 7.2529 +0.0019 13.07.2024 7.251 +0.0009 12.07.2024 7.2501 -0.0083 11.07.2024 7.2584 -0.0174 10.07.2024 7.2758 +0.0033 09.07.2024 7.2725 +0.0039 08.07.2024 7.2686 -0.0022 07.07.2024 7.2708 -0.0003 06.07.2024 7.2711 +0.003 05.07.2024 7.2681 +0.0015 04.07.2024 7.2666 +0.0006 03.07.2024 7.266 -0.0017 02.07.2024 7.2677 +0.0031 01.07.2024 7.2646 +0.145 30.06.2024 7.1196 +0.0002 29.06.2024 7.1194 -0.1381 28.06.2024 7.2575 -0.0053 27.06.2024 7.2628 -0.0022 26.06.2024 7.265 +0.0021 25.06.2024 7.2629 +0.0063 24.06.2024 7.2566 -0.0038 23.06.2024 7.2604 -0.001 22.06.2024 7.2614 +0.0019 21.06.2024 7.2595 -0.0001 20.06.2024 7.2596 +0.0025 19.06.2024 7.2571 +0.0026 18.06.2024 7.2545 +0.0029 17.06.2024 7.2516 +0.0051 16.06.2024 7.2465 -0.0008 15.06.2024 7.2473 +0.0001 14.06.2024 7.2472 +0.0017 13.06.2024 7.2455 +0.0077 12.06.2024 7.2378 -0.0025 11.06.2024 7.2403 -0.0036 10.06.2024 7.2439 +0.1354 09.06.2024 7.1085 -0.0026 08.06.2024 7.1111 -0.1409 07.06.2024 7.252 +0.0009 06.06.2024 7.2511 +0.0038 05.06.2024 7.2473 +0.0059 04.06.2024 7.2414 +0.001 03.06.2024 7.2404 +0.1419 02.06.2024 7.0985 +0.002 01.06.2024 7.0965 -0.0696 31.05.2024 7.1661 -0.0337 30.05.2024 7.1998 -0.0418 29.05.2024 7.2416 +0.0012 28.05.2024 7.2404 +0.0045 27.05.2024 7.2359 +0.131 26.05.2024 7.1049 -0.002 25.05.2024 7.1069 -0.0737 24.05.2024 7.1806 +0.0155 23.05.2024 7.1651 -0.0695 22.05.2024 7.2346 +0.0041 21.05.2024 7.2305 -0.0019 20.05.2024 7.2324 +0.0123 19.05.2024 7.2201 -0.0029 18.05.2024 7.223 -0.001 17.05.2024 7.224 +0.0074 16.05.2024 7.2166 -0.0058 15.05.2024 7.2224 -0.0111 14.05.2024 7.2335 -0.0023 13.05.2024 7.2358 +0.0072 12.05.2024 7.2286 +0.0008 11.05.2024 7.2278 +0.0018 10.05.2024 7.226 +0.0011 09.05.2024 7.2249 -0.0037 08.05.2024 7.2286 +0.0876 07.05.2024 7.141 -0.0001 06.05.2024 7.1411 -0.0954 05.05.2024 7.2365 - 04.05.2024 7.2365 -0.0009 03.05.2024 7.2374 +0.0049 02.05.2024 7.2325 +0.0105 01.05.2024 7.222 -0.0086 30.04.2024 7.2306 -0.0068 29.04.2024 7.2374 -0.005 28.04.2024 7.2424 -0.0036 27.04.2024 7.246 +7.246 26.04.2024 0