Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 58083.03
- Эфириум 2348.53
- Tether 1.0001
- Binance Coin 545.11
- Solana 134.86
- USD Coin 0.99988
- Рипл 0.53754
- Dogecoin 0.10196
- Tokamak Network 5.3932
- TRON 0.15418
- Cardano 0.35718
- Avalanche 23.6087
- SHIBA INU 1.335E-5
- Bitcoin Cash 334.25
- ChainLink 10.6196
- Polkadot 4.2177
- Dai 1
- LEOcoin 5.7652
- NEAR Protocol 4.2254
- Лайткоин 61.8162
Курс First Digital USD к китайскому юаню
Обновлено: 12.09.2024 15:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 7.1144 CNY, а общий объем торгов за 24 часа – 34 769 332 909 CNY.
Рыночная капитализация составляет 17 899 491 374 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня вырос на +0.13%. Изменение за неделю составило +0.39%.
| = | ||
| Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1045макс: 7.1216за сутки:
7.1144 Таблица изменений курса first digital usd : показать
Дата Курс +/- 12.09 15:10 7.1144 +0.0017 12.09 15:00 7.1127 -0.0015 12.09 14:50 7.1142 -0.0018 12.09 14:40 7.116 +0.0005 12.09 14:30 7.1155 +0.0003 12.09 14:20 7.1152 -0.0029 12.09 14:10 7.1181 +0.003 12.09 14:03 7.1151 -0.0012 12.09 14:00 7.1163 +0.0024 12.09 13:50 7.1139 -0.0031 12.09 13:40 7.117 +0.0033 12.09 13:30 7.1137 -0.0005 12.09 13:20 7.1142 -0.0019 12.09 13:10 7.1161 +0.0019 12.09 13:00 7.1142 -0.0068 12.09 12:50 7.121 +0.0005 12.09 12:40 7.1205 +0.0018 12.09 12:30 7.1187 -0.0029 12.09 12:20 7.1216 +0.0019 12.09 12:10 7.1197 +0.0003 12.09 12:03 7.1194 +0.0022 12.09 12:00 7.1172 -0.0029 12.09 11:50 7.1201 +0.0009 12.09 11:40 7.1192 +0.0009 12.09 11:30 7.1183 -0.0003 12.09 11:20 7.1186 -0.0017 12.09 11:10 7.1203 +0.0007 12.09 11:00 7.1196 +0.0079 12.09 10:50 7.1117 -0.0008 12.09 10:40 7.1125 -0.0066 12.09 10:30 7.1191 +0.0053 12.09 10:20 7.1138 -0.0014 12.09 10:10 7.1152 +0.0012 12.09 10:03 7.114 -0.0004 12.09 10:00 7.1144 - 12.09 09:50 7.1144 -0.0012 12.09 09:40 7.1156 +0.0009 12.09 09:30 7.1147 -0.0009 12.09 09:20 7.1156 +0.0002 12.09 09:10 7.1154 -0.0005 12.09 09:00 7.1159 +0.0005 12.09 08:50 7.1154 +0.0001 12.09 08:40 7.1153 -0.0003 12.09 08:30 7.1156 +0.0029 12.09 08:20 7.1127 -0.0011 12.09 08:10 7.1138 -0.002 12.09 08:03 7.1158 +0.0002 12.09 08:00 7.1156 -0.0003 12.09 07:50 7.1159 +0.0009 12.09 07:40 7.115 -0.0003 12.09 07:30 7.1153 -0.0015 12.09 07:20 7.1168 +0.0012 12.09 07:10 7.1156 +0.0008 12.09 07:00 7.1148 -0.0033 12.09 06:50 7.1181 +0.0006 12.09 06:40 7.1175 -0.0009 12.09 06:30 7.1184 +0.0009 12.09 06:20 7.1175 -0.0024 12.09 06:10 7.1199 +0.0021 12.09 06:03 7.1178 +0.0018 12.09 06:00 7.116 +0.0004 12.09 05:50 7.1156 +0.0064 12.09 05:40 7.1092 -0.0023 12.09 05:30 7.1115 +0.001 12.09 05:20 7.1105 -0.0049 12.09 05:10 7.1154 +0.0031 12.09 05:00 7.1123 -0.0056 12.09 04:50 7.1179 +0.0042 12.09 04:40 7.1137 -0.0039 12.09 04:30 7.1176 -0.001 12.09 04:20 7.1186 +0.0009 12.09 04:10 7.1177 - 12.09 04:03 7.1177 +0.0011 12.09 04:00 7.1166 +0.0004 12.09 03:50 7.1162 -0.0008 12.09 03:40 7.117 +0.0007 12.09 03:30 7.1163 - 12.09 03:20 7.1163 +0.0037 12.09 03:10 7.1126 -0.002 12.09 03:00 7.1146 +0.0001 12.09 02:50 7.1145 -0.0007 12.09 02:40 7.1152 +0.0012 12.09 02:30 7.114 -0.0019 12.09 02:20 7.1159 +0.0002 12.09 02:10 7.1157 -0.0021 12.09 02:03 7.1178 -0.0014 12.09 02:00 7.1192 +0.0024 12.09 01:50 7.1168 +0.0021 12.09 01:40 7.1147 -0.0003 12.09 01:30 7.115 +0.0003 12.09 01:20 7.1147 +0.0018 12.09 01:10 7.1129 -0.0009 12.09 01:00 7.1138 -0.0021 12.09 00:50 7.1159 +0.0025 12.09 00:40 7.1134 -0.0019 12.09 00:30 7.1153 -0.0011 12.09 00:20 7.1164 +0.0016 12.09 00:10 7.1148 +0.0013 12.09 00:03 7.1135 +0.0001 12.09 00:00 7.1134 +0.0002 11.09 23:50 7.1132 -0.0004 11.09 23:40 7.1136 -0.0022 11.09 23:30 7.1158 -0.0007 11.09 23:20 7.1165 -0.0001 11.09 23:10 7.1166 -0.0023 11.09 23:00 7.1189 +0.0014 11.09 22:50 7.1175 +0.0008 11.09 22:40 7.1167 +0.0028 11.09 22:30 7.1139 +0.0006 11.09 22:20 7.1133 -0.0022 11.09 22:10 7.1155 +0.0005 11.09 22:03 7.115 -0.0039 11.09 22:00 7.1189 +0.0075 11.09 21:50 7.1114 -0.0018 11.09 21:40 7.1132 -0.0031 11.09 21:30 7.1163 -0.0008 11.09 21:20 7.1171 +0.0011 11.09 21:10 7.116 +0.0023 11.09 21:00 7.1137 +0.0025 11.09 20:50 7.1112 -0.0048 11.09 20:40 7.116 +0.001 11.09 20:30 7.115 -0.0011 11.09 20:20 7.1161 +0.003 11.09 20:10 7.1131 +0.0005 11.09 20:03 7.1126 +0.0018 11.09 20:00 7.1108 -0.0031 11.09 19:50 7.1139 -0.0035 11.09 19:40 7.1174 +0.0029 11.09 19:30 7.1145 -0.0004 11.09 19:20 7.1149 +0.001 11.09 19:10 7.1139 +0.0002 11.09 19:00 7.1137 +0.0082 11.09 18:50 7.1055 -0.001 11.09 18:40 7.1065 -0.0042 11.09 18:30 7.1107 +0.0019 11.09 18:20 7.1088 -0.0048 11.09 18:10 7.1136 +0.0067 11.09 18:03 7.1069 +0.0015 11.09 18:00 7.1054 -0.0048 11.09 17:50 7.1102 -0.0064 11.09 17:40 7.1166 +0.0089 11.09 17:30 7.1077 -0.0052 11.09 17:20 7.1129 +0.0041 11.09 17:10 7.1088 -0.0033 11.09 17:00 7.1121 +0.0076 11.09 16:50 7.1045 -0.0026 11.09 16:40 7.1071 -0.0034 11.09 16:30 7.1105 +0.0053 11.09 16:20 7.1052 -0.0083 11.09 16:10 7.1135 +0.0078 11.09 16:03 7.1057 +0.0005 11.09 16:00 7.1052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0643макс: 7.1308за неделю:
7.1144 Таблица изменений курса first digital usd : показать
Дата Курс +/- 12.09 15:10 7.1144 -0.0015 12.09 14:50 7.1142 +0.0024 12.09 13:50 7.1139 -0.0068 12.09 12:50 7.121 -0.0029 12.09 11:50 7.1201 +0.0079 12.09 10:50 7.1117 - 12.09 09:50 7.1144 +0.0005 12.09 08:50 7.1154 -0.0003 12.09 07:50 7.1159 -0.0033 12.09 06:50 7.1181 +0.0004 12.09 05:50 7.1156 -0.0056 12.09 04:50 7.1179 +0.0004 12.09 03:50 7.1162 +0.0001 12.09 02:50 7.1145 +0.0024 12.09 01:50 7.1168 -0.0021 12.09 00:50 7.1159 +0.0002 11.09 23:50 7.1132 +0.0014 11.09 22:50 7.1175 +0.0075 11.09 21:50 7.1114 +0.0025 11.09 20:50 7.1112 -0.0031 11.09 19:50 7.1139 +0.0082 11.09 18:50 7.1055 -0.0048 11.09 17:50 7.1102 +0.0076 11.09 16:50 7.1045 -0.0034 11.09 15:50 7.1086 -0.0005 11.09 14:50 7.1065 +0.0023 11.09 13:50 7.1051 -0.0013 11.09 12:50 7.1044 -0.0009 11.09 11:50 7.1045 +0.0001 11.09 10:50 7.1056 +0.0014 11.09 09:50 7.1026 -0.0081 11.09 08:50 7.1099 -0.0028 11.09 07:50 7.109 -0.0029 11.09 06:50 7.1096 -0.0038 11.09 05:50 7.1117 -0.0168 11.09 04:50 7.1308 -0.0007 11.09 03:50 7.1153 +0.0027 11.09 02:50 7.1126 -0.0004 11.09 01:50 7.1128 -0.0031 11.09 00:50 7.114 +0.002 10.09 23:50 7.1147 -0.0003 10.09 22:50 7.1153 -0.0001 10.09 21:50 7.1158 -0.0019 10.09 20:50 7.1147 +0.0007 10.09 19:50 7.113 +0.0013 10.09 18:50 7.1157 -0.0003 10.09 17:50 7.1112 +0.0082 10.09 16:50 7.1062 -0.0038 10.09 15:50 7.1142 -0.0004 10.09 14:50 7.113 -0.0023 10.09 13:50 7.1133 -0.0043 10.09 12:50 7.1171 +0.0039 10.09 11:50 7.1081 +0.0002 10.09 10:50 7.1121 +0.0002 10.09 09:50 7.1115 +0.0003 10.09 08:50 7.1113 -0.0019 10.09 07:50 7.1115 -0.0079 10.09 06:50 7.1184 +0.009 10.09 05:50 7.1094 +0.002 10.09 04:50 7.109 -0.0026 10.09 03:50 7.1107 +0.0035 10.09 02:50 7.1077 +0.0034 10.09 01:50 7.1058 +0.0027 10.09 00:50 7.1064 -0.0029 09.09 23:50 7.1086 +0.0051 09.09 22:50 7.1053 +0.0007 09.09 21:50 7.1071 -0.0055 09.09 20:50 7.1125 -0.0041 09.09 19:50 7.107 +0.001 09.09 18:50 7.1036 - 09.09 17:50 7.1053 -0.0027 09.09 16:50 7.1091 +0.0015 09.09 15:50 7.1056 +0.0045 09.09 14:50 7.1047 -0.0025 09.09 13:50 7.1077 +0.0005 09.09 12:50 7.1057 -0.0027 09.09 11:50 7.1063 +0.0099 09.09 10:50 7.0974 -0.002 09.09 09:50 7.1024 -0.0021 09.09 08:50 7.1033 -0.0025 09.09 07:50 7.1031 +0.0177 09.09 06:50 7.082 +0.0047 09.09 05:50 7.0782 -0.0014 09.09 04:50 7.0808 +0.0095 09.09 03:50 7.0812 +0.0029 09.09 02:50 7.0787 +0.005 09.09 01:50 7.0817 -0.0021 09.09 00:50 7.081 -0.0022 08.09 23:50 7.0829 -0.0062 08.09 22:50 7.0826 +0.005 08.09 21:50 7.0788 +0.0031 08.09 20:50 7.0786 -0.0026 08.09 19:50 7.0813 -0.0003 08.09 18:50 7.0797 -0.0026 08.09 17:50 7.081 -0.0029 08.09 16:50 7.084 +0.0013 08.09 15:50 7.0816 -0.0019 08.09 14:50 7.0813 +0.0014 08.09 13:50 7.0792 -0.0028 08.09 12:50 7.0816 +0.0017 08.09 11:50 7.0791 +0.0009 08.09 10:50 7.0787 -0.0005 08.09 09:50 7.0789 -0.0024 08.09 08:50 7.0815 -0.0007 08.09 07:50 7.0803 +0.0014 08.09 06:50 7.0798 +0.0034 08.09 05:50 7.0773 -0.0021 08.09 04:50 7.0781 +0.0034 08.09 03:50 7.0768 +0.007 08.09 02:50 7.073 +0.0034 08.09 01:50 7.0757 -0.002 08.09 00:50 7.078 -0.0018 07.09 23:50 7.0798 +0.0019 07.09 22:50 7.0794 -0.0036 07.09 21:50 7.0813 -0.0003 07.09 20:50 7.0789 -0.0024 07.09 19:50 7.0805 +0.003 07.09 18:50 7.0769 +0.0015 07.09 17:50 7.0762 -0.0036 07.09 16:50 7.0802 - 07.09 15:50 7.0763 +0.0012 07.09 14:50 7.0745 -0.0002 07.09 13:50 7.0773 -0.0041 07.09 12:50 7.0797 -0.0025 07.09 11:50 7.0795 -0.0002 07.09 10:50 7.0787 -0.0029 07.09 09:50 7.0797 -0.001 07.09 08:50 7.079 +0.0009 07.09 07:50 7.076 +0.0023 07.09 06:50 7.0743 -0.0067 07.09 05:50 7.08 +0.0006 07.09 04:50 7.0761 -0.0026 07.09 03:50 7.0773 -0.0018 07.09 02:50 7.0786 -0.0039 07.09 01:50 7.0779 +0.0038 07.09 00:50 7.0744 -0.0066 06.09 23:50 7.0772 +0.01 06.09 22:50 7.0643 -0.0028 06.09 21:50 7.0785 -0.0006 06.09 20:50 7.0747 -0.0115 06.09 19:50 7.0829 -0.0079 06.09 18:50 7.0814 +0.0047 06.09 17:50 7.0778 +0.008 06.09 16:50 7.0756 +0.0011 06.09 15:50 7.0713 -0.0005 06.09 14:50 7.0737 -0.0046 06.09 13:50 7.0766 -0.0005 06.09 12:50 7.0759 -0.0014 06.09 11:50 7.0783 +0.0024 06.09 10:50 7.0737 -0.0005 06.09 09:50 7.074 -0.0063 06.09 08:50 7.0806 -0.0038 06.09 07:50 7.0837 +0.0008 06.09 06:50 7.0792 -0.0066 06.09 05:50 7.0841 +0.0021 06.09 04:50 7.0804 +0.0008 06.09 03:50 7.082 -0.0041 06.09 02:50 7.0835 +0.0052 06.09 01:50 7.0795 +0.0003 06.09 00:50 7.0801 -0.0021 05.09 23:50 7.0832 -0.007 05.09 22:50 7.089 +0.0018 05.09 21:50 7.0815 +0.0022 05.09 20:50 7.0826 +0.0028 05.09 19:50 7.0833 +0.0063 05.09 18:50 7.078 -0.0035 05.09 17:50 7.0824 -0.0093 05.09 16:50 7.092 +0.0034 05.09 15:50 7.0869 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 7.0643макс: 7.1756за месяц:
Таблица изменений курса first digital usd : показать7.1144 Дата Курс +/- 11.09.2024 7.1118 -0.0014 10.09.2024 7.1132 +0.0075 09.09.2024 7.1057 +0.0255 08.09.2024 7.0802 +0.0024 07.09.2024 7.0778 -0.005 06.09.2024 7.0828 +0.0026 05.09.2024 7.0802 -0.0276 04.09.2024 7.1078 -0.0067 03.09.2024 7.1145 +0.0085 02.09.2024 7.106 +0.0219 01.09.2024 7.0841 +0.0005 31.08.2024 7.0836 +0.0013 30.08.2024 7.0823 -0.0113 29.08.2024 7.0936 -0.0309 28.08.2024 7.1245 +0.0067 27.08.2024 7.1178 -0.0007 26.08.2024 7.1185 -0.0059 25.08.2024 7.1244 -0.0048 24.08.2024 7.1292 -0.0157 23.08.2024 7.1449 -0.0034 22.08.2024 7.1483 +0.0058 21.08.2024 7.1425 +0.005 20.08.2024 7.1375 -0.0026 19.08.2024 7.1401 -0.0355 18.08.2024 7.1756 +0.0003 17.08.2024 7.1753 +0.0066 16.08.2024 7.1687 +0.0073 15.08.2024 7.1614 +0.0199 14.08.2024 7.1415 -0.0137 13.08.2024 7.1552 -0.0165 12.08.2024 7.1717 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 7.0643макс: 7.2758за квартал:
Таблица изменений курса first digital usd : показать7.1144 Дата Курс +/- 11.09.2024 7.1118 -0.0014 10.09.2024 7.1132 +0.0075 09.09.2024 7.1057 +0.0255 08.09.2024 7.0802 +0.0024 07.09.2024 7.0778 -0.005 06.09.2024 7.0828 +0.0026 05.09.2024 7.0802 -0.0276 04.09.2024 7.1078 -0.0067 03.09.2024 7.1145 +0.0085 02.09.2024 7.106 +0.0219 01.09.2024 7.0841 +0.0005 31.08.2024 7.0836 +0.0013 30.08.2024 7.0823 -0.0113 29.08.2024 7.0936 -0.0309 28.08.2024 7.1245 +0.0067 27.08.2024 7.1178 -0.0007 26.08.2024 7.1185 -0.0059 25.08.2024 7.1244 -0.0048 24.08.2024 7.1292 -0.0157 23.08.2024 7.1449 -0.0034 22.08.2024 7.1483 +0.0058 21.08.2024 7.1425 +0.005 20.08.2024 7.1375 -0.0026 19.08.2024 7.1401 -0.0355 18.08.2024 7.1756 +0.0003 17.08.2024 7.1753 +0.0066 16.08.2024 7.1687 +0.0073 15.08.2024 7.1614 +0.0199 14.08.2024 7.1415 -0.0137 13.08.2024 7.1552 -0.0165 12.08.2024 7.1717 +0.0093 11.08.2024 7.1624 -0.0003 10.08.2024 7.1627 +0.0008 09.08.2024 7.1619 -0.0113 08.08.2024 7.1732 +0.02 07.08.2024 7.1532 +0.0292 06.08.2024 7.124 +0.023 05.08.2024 7.101 -0.0477 04.08.2024 7.1487 +0.0011 03.08.2024 7.1476 -0.0124 02.08.2024 7.16 -0.0777 01.08.2024 7.2377 +0.0214 31.07.2024 7.2163 -0.0333 30.07.2024 7.2496 -0.0082 29.07.2024 7.2578 +0.0115 28.07.2024 7.2463 -0.0016 27.07.2024 7.2479 +0.0004 26.07.2024 7.2475 +0.0249 25.07.2024 7.2226 -0.0398 24.07.2024 7.2624 -0.0111 23.07.2024 7.2735 -0.0017 22.07.2024 7.2752 +0.0025 21.07.2024 7.2727 -0.0004 20.07.2024 7.2731 +0.0023 19.07.2024 7.2708 +0.0107 18.07.2024 7.2601 -0.0032 17.07.2024 7.2633 -0.001 16.07.2024 7.2643 +0.0092 15.07.2024 7.2551 +0.0022 14.07.2024 7.2529 +0.0019 13.07.2024 7.251 +0.0009 12.07.2024 7.2501 -0.0083 11.07.2024 7.2584 -0.0174 10.07.2024 7.2758 +0.0033 09.07.2024 7.2725 +0.0039 08.07.2024 7.2686 -0.0022 07.07.2024 7.2708 -0.0003 06.07.2024 7.2711 +0.003 05.07.2024 7.2681 +0.0015 04.07.2024 7.2666 +0.0006 03.07.2024 7.266 -0.0017 02.07.2024 7.2677 +0.0031 01.07.2024 7.2646 +0.145 30.06.2024 7.1196 +0.0002 29.06.2024 7.1194 -0.1381 28.06.2024 7.2575 -0.0053 27.06.2024 7.2628 -0.0022 26.06.2024 7.265 +0.0021 25.06.2024 7.2629 +0.0063 24.06.2024 7.2566 -0.0038 23.06.2024 7.2604 -0.001 22.06.2024 7.2614 +0.0019 21.06.2024 7.2595 -0.0001 20.06.2024 7.2596 +0.0025 19.06.2024 7.2571 +0.0026 18.06.2024 7.2545 +0.0029 17.06.2024 7.2516 +0.0051 16.06.2024 7.2465 -0.0008 15.06.2024 7.2473 +0.0001 14.06.2024 7.2472 +0.0017 13.06.2024 7.2455