Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 63276.32
- Эфириум 3249.46
- Tether 0.99943
- Binance Coin 594.65
- Solana 140.22
- USD Coin 0.99997
- Lido Staked ETH 3246.05
- Рипл 0.51801
- Dogecoin 0.14703
- Tokamak Network 5.3694
- Cardano 0.46422
- SHIBA INU 2.463E-5
- Avalanche 34.2734
- TRON 0.11996
- Wrapped TRON 0.11962
- Wrapped Bitcoin 63320.7
- Polkadot 6.7419
- Bitcoin Cash 474.64
- ChainLink 14.1774
- NEAR Protocol 7.2182
Курс First Digital USD к китайскому юаню
Обновлено: 28.04.2024 01:30:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 7.2446 CNY, а общий объем торгов за 24 часа – 32 273 710 681 CNY.
Рыночная капитализация составляет 32 008 397 834 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня снизился на -0.06%. Изменение за неделю составило +0.06%.
| = | ||
| Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2399макс: 7.2558за сутки:
7.2446 Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.04 01:30 7.2446 +0.0035 28.04 01:20 7.2411 -0.0022 28.04 01:10 7.2433 -0.0002 28.04 01:00 7.2435 +0.0021 28.04 00:50 7.2414 -0.0025 28.04 00:40 7.2439 +0.0017 28.04 00:30 7.2422 -0.0032 28.04 00:20 7.2454 +0.0012 28.04 00:10 7.2442 +0.001 28.04 00:03 7.2432 -0.0022 28.04 00:00 7.2454 +0.0008 27.04 23:50 7.2446 -0.0002 27.04 23:40 7.2448 -0.0006 27.04 23:30 7.2454 +0.0037 27.04 23:20 7.2417 +0.0005 27.04 23:10 7.2412 -0.0003 27.04 23:00 7.2415 -0.0013 27.04 22:50 7.2428 -0.0046 27.04 22:40 7.2474 +0.0033 27.04 22:30 7.2441 +0.0042 27.04 22:20 7.2399 -0.0033 27.04 22:10 7.2432 +0.0024 27.04 22:03 7.2408 -0.0026 27.04 22:00 7.2434 -0.0027 27.04 21:50 7.2461 +0.0041 27.04 21:40 7.242 -0.0044 27.04 21:30 7.2464 +0.0053 27.04 21:20 7.2411 -0.0115 27.04 21:10 7.2526 +0.0049 27.04 21:00 7.2477 +0.0007 27.04 20:50 7.247 -0.0034 27.04 20:40 7.2504 +0.0031 27.04 20:30 7.2473 +0.0065 27.04 20:20 7.2408 -0.0059 27.04 20:10 7.2467 +0.0012 27.04 20:03 7.2455 +0.0038 27.04 20:00 7.2417 -0.0074 27.04 19:50 7.2491 +0.0016 27.04 19:40 7.2475 +0.002 27.04 19:30 7.2455 -0.005 27.04 19:20 7.2505 +0.0045 27.04 19:10 7.246 +0.001 27.04 19:00 7.245 +0.0027 27.04 18:50 7.2423 -0.0049 27.04 18:40 7.2472 +0.0029 27.04 18:30 7.2443 +0.0001 27.04 18:20 7.2442 -0.0037 27.04 18:10 7.2479 +0.0004 27.04 18:03 7.2475 +0.0001 27.04 18:00 7.2474 +0.0006 27.04 17:50 7.2468 +0.0004 27.04 17:40 7.2464 +0.0003 27.04 17:30 7.2461 -0.0067 27.04 17:20 7.2528 +0.0031 27.04 17:10 7.2497 +0.0011 27.04 17:00 7.2486 +0.0034 27.04 16:50 7.2452 -0.0011 27.04 16:40 7.2463 -0.0013 27.04 16:30 7.2476 -0.001 27.04 16:20 7.2486 -0.0009 27.04 16:10 7.2495 +0.0008 27.04 16:03 7.2487 +0.0007 27.04 16:00 7.248 +0.0004 27.04 15:50 7.2476 - 27.04 15:40 7.2476 +0.0015 27.04 15:30 7.2461 -0.0044 27.04 15:20 7.2505 +0.0012 27.04 15:10 7.2493 +0.0043 27.04 15:00 7.245 -0.0001 27.04 14:50 7.2451 -0.0007 27.04 14:40 7.2458 -0.0011 27.04 14:30 7.2469 -0.0035 27.04 14:20 7.2504 +0.0051 27.04 14:10 7.2453 -0.0034 27.04 14:03 7.2487 +0.0032 27.04 14:00 7.2455 -0.0042 27.04 13:50 7.2497 +0.0067 27.04 13:40 7.243 -0.0023 27.04 13:30 7.2453 -0.0054 27.04 13:20 7.2507 +0.0026 27.04 13:10 7.2481 +0.0019 27.04 13:00 7.2462 +0.0024 27.04 12:50 7.2438 -0.002 27.04 12:40 7.2458 -0.0036 27.04 12:30 7.2494 +0.0018 27.04 12:20 7.2476 -0.0014 27.04 12:10 7.249 +0.0037 27.04 12:03 7.2453 -0.0016 27.04 12:00 7.2469 +0.0014 27.04 11:50 7.2455 -0.0001 27.04 11:40 7.2456 -0.0009 27.04 11:30 7.2465 +0.0036 27.04 11:20 7.2429 -0.0005 27.04 11:10 7.2434 +0.0007 27.04 11:00 7.2427 -0.0022 27.04 10:50 7.2449 -0.0006 27.04 10:40 7.2455 -0.0021 27.04 10:30 7.2476 +0.0025 27.04 10:20 7.2451 -0.0032 27.04 10:10 7.2483 +0.0035 27.04 10:03 7.2448 +0.0003 27.04 10:00 7.2445 -0.0013 27.04 09:50 7.2458 -0.0003 27.04 09:40 7.2461 +0.0048 27.04 09:30 7.2413 -0.0049 27.04 09:20 7.2462 -0.0002 27.04 09:10 7.2464 +0.0008 27.04 09:00 7.2456 -0.003 27.04 08:50 7.2486 +0.0026 27.04 08:40 7.246 -0.0049 27.04 08:30 7.2509 +0.0033 27.04 08:20 7.2476 -0.0034 27.04 08:10 7.251 +0.0025 27.04 08:03 7.2485 +0.0021 27.04 08:00 7.2464 -0.0005 27.04 07:50 7.2469 - 27.04 07:40 7.2469 - 27.04 07:30 7.2469 -0.0001 27.04 07:20 7.247 -0.0006 27.04 07:10 7.2476 -0.0013 27.04 07:00 7.2489 -0.0009 27.04 06:50 7.2498 +0.0002 27.04 06:40 7.2496 +0.0046 27.04 06:30 7.245 +0.0012 27.04 06:20 7.2438 -0.0083 27.04 06:10 7.2521 +0.006 27.04 06:03 7.2461 +0.0001 27.04 06:00 7.246 -0.0038 27.04 05:50 7.2498 -0.0011 27.04 05:40 7.2509 +0.0039 27.04 05:30 7.247 -0.0029 27.04 05:20 7.2499 +0.008 27.04 05:10 7.2419 -0.0045 27.04 05:00 7.2464 -0.0094 27.04 04:50 7.2558 +0.0089 27.04 04:40 7.2469 +0.0011 27.04 04:30 7.2458 -0.0032 27.04 04:20 7.249 -0.0004 27.04 04:10 7.2494 -0.0023 27.04 04:03 7.2517 +0.0055 27.04 04:00 7.2462 -0.0013 27.04 03:50 7.2475 -0.0021 27.04 03:40 7.2496 +0.0007 27.04 03:30 7.2489 -0.0064 27.04 03:20 7.2553 +0.0101 27.04 03:10 7.2452 -0.0014 27.04 03:00 7.2466 -0.0029 27.04 02:50 7.2495 +0.0019 27.04 02:40 7.2476 -0.002 27.04 02:30 7.2496 +0.0022 27.04 02:20 7.2474 +0.0009 27.04 02:10 7.2465 -0.0026 27.04 02:03 7.2491 -0.0001 27.04 02:00 7.2492 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2357макс: 7.2714за неделю:
7.2446 Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.04 01:30 7.2446 +0.0021 28.04 00:50 7.2414 +0.0008 27.04 23:50 7.2446 -0.0013 27.04 22:50 7.2428 -0.0027 27.04 21:50 7.2461 +0.0007 27.04 20:50 7.247 -0.0074 27.04 19:50 7.2491 +0.0027 27.04 18:50 7.2423 +0.0006 27.04 17:50 7.2468 +0.0034 27.04 16:50 7.2452 +0.0004 27.04 15:50 7.2476 -0.0001 27.04 14:50 7.2451 -0.0042 27.04 13:50 7.2497 +0.0024 27.04 12:50 7.2438 +0.0014 27.04 11:50 7.2455 -0.0022 27.04 10:50 7.2449 -0.0013 27.04 09:50 7.2458 -0.003 27.04 08:50 7.2486 -0.0005 27.04 07:50 7.2469 -0.0009 27.04 06:50 7.2498 -0.0038 27.04 05:50 7.2498 -0.0094 27.04 04:50 7.2558 -0.0013 27.04 03:50 7.2475 -0.0029 27.04 02:50 7.2495 +0.0038 27.04 01:50 7.2454 -0.0007 27.04 00:50 7.2492 +0.0013 26.04 23:50 7.2486 +0.002 26.04 22:50 7.2487 -0.002 26.04 21:50 7.2489 -0.0023 26.04 20:50 7.2482 +0.0106 26.04 19:50 7.2443 -0.0051 26.04 18:50 7.2504 +0.0003 26.04 17:50 7.2527 -0.0032 26.04 16:50 7.2538 -0.0039 26.04 15:50 7.2509 -0.0068 26.04 14:50 7.2522 -0.0077 26.04 13:50 7.2544 +0.0006 26.04 12:50 7.2474 +0.001 26.04 11:50 7.2492 +0.0078 26.04 10:50 7.2428 -0.0068 26.04 09:50 7.2518 - 26.04 08:50 7.2482 -0.0069 26.04 07:50 7.2492 +0.0032 26.04 06:50 7.249 +0.0023 26.04 05:50 7.2495 +0.0017 26.04 04:50 7.2451 +0.0028 26.04 03:50 7.242 -0.0032 26.04 02:50 7.2469 -0.0012 26.04 01:50 7.247 -0.0009 26.04 00:50 7.2452 +0.0011 25.04 23:50 7.2419 -0.0048 25.04 22:50 7.2481 +0.0026 25.04 21:50 7.24 -0.0062 25.04 20:50 7.252 +0.0003 25.04 19:50 7.2441 -0.003 25.04 18:50 7.245 -0.011 25.04 17:50 7.2543 +0.0051 25.04 16:50 7.2417 -0.0033 25.04 15:50 7.2508 -0.0063 25.04 14:50 7.2544 -0.0011 25.04 13:50 7.2556 -0.0011 25.04 12:50 7.2543 +0.0026 25.04 11:50 7.2527 -0.0002 25.04 10:50 7.2527 -0.0009 25.04 09:50 7.2547 +0.0014 25.04 08:50 7.2498 -0.0004 25.04 07:50 7.2524 +0.0018 25.04 06:50 7.253 +0.0031 25.04 05:50 7.2502 +0.0037 25.04 04:50 7.2478 +0.0019 25.04 03:50 7.2464 +0.004 25.04 02:50 7.2445 -0.0003 25.04 01:50 7.2465 +0.0011 25.04 00:50 7.2418 -0.0002 24.04 23:50 7.2455 -0.0015 24.04 22:50 7.2445 +0.0032 24.04 21:50 7.2437 +0.0003 24.04 20:50 7.2467 -0.0002 24.04 19:50 7.2515 -0.0023 24.04 18:50 7.2566 +0.0068 24.04 17:50 7.2459 -0.0033 24.04 16:50 7.2625 -0.0034 24.04 15:50 7.2597 +0.0061 24.04 14:50 7.255 +0.0084 24.04 13:50 7.2533 -0.0001 24.04 12:50 7.2563 +0.0005 24.04 11:50 7.2569 +0.0005 24.04 10:50 7.2574 -0.0001 24.04 09:50 7.2592 +0.0002 24.04 08:50 7.2555 -0.0032 24.04 07:50 7.2594 +0.0032 24.04 06:50 7.2549 +0.003 24.04 05:50 7.2531 +0.0008 24.04 04:50 7.2563 -0.0092 24.04 03:50 7.2678 +0.0011 24.04 02:50 7.2621 +0.002 24.04 01:50 7.2609 +0.0024 24.04 00:50 7.2613 -0.0015 23.04 23:50 7.2627 -0.002 23.04 22:50 7.262 +0.0064 23.04 21:50 7.2604 -0.0016 23.04 20:50 7.2638 -0.0024 23.04 19:50 7.2625 +0.0048 23.04 18:50 7.2643 +0.0091 23.04 17:50 7.2604 +0.0022 23.04 16:50 7.2665 -0.0089 23.04 15:50 7.2709 -0.0049 23.04 14:50 7.2714 -0.001 23.04 13:50 7.2667 -0.0022 23.04 12:50 7.2569 -0.0043 23.04 11:50 7.2561 +0.0025 23.04 10:50 7.251 -0.0019 23.04 09:50 7.2543 - 23.04 08:50 7.2568 +0.0004 23.04 07:50 7.26 -0.0018 23.04 06:50 7.2541 -0.0037 23.04 05:50 7.2561 -0.0019 23.04 04:50 7.2564 -0.0005 23.04 03:50 7.2569 -0.0013 23.04 02:50 7.2541 -0.0047 23.04 01:50 7.2568 +0.0009 23.04 00:50 7.2522 -0.0004 22.04 23:50 7.2502 -0.0011 22.04 22:50 7.2532 +0.0005 22.04 21:50 7.2507 +0.0012 22.04 20:50 7.2514 -0.0014 22.04 19:50 7.2472 -0.0001 22.04 18:50 7.2504 +0.0082 22.04 17:50 7.2518 +0.0019 22.04 16:50 7.2497 +0.0054 22.04 15:50 7.2501 -0.0012 22.04 14:50 7.2516 +0.0003 22.04 13:50 7.2525 -0.0002 22.04 12:50 7.2509 -0.0053 22.04 11:50 7.2518 -0.0033 22.04 10:50 7.2548 -0.0022 22.04 09:50 7.2567 -0.0021 22.04 08:50 7.2547 +0.0022 22.04 07:50 7.2527 +0.0034 22.04 06:50 7.2524 +0.0089 22.04 05:50 7.2386 +0.0005 22.04 04:50 7.2366 +0.0027 22.04 03:50 7.2365 +0.0023 22.04 02:50 7.2368 -0.0021 22.04 01:50 7.2423 +0.0002 22.04 00:50 7.2403 +0.0003 21.04 23:50 7.2367 -0.0034 21.04 22:50 7.2394 -0.0019 21.04 21:50 7.2385 -0.0015 21.04 20:50 7.2394 -0.0005 21.04 19:50 7.2367 -0.0028 21.04 18:50 7.2411 -0.0014 21.04 17:50 7.2397 +0.0015 21.04 16:50 7.2415 +0.0063 21.04 15:50 7.2357 -0.0083 21.04 14:50 7.2447 -0.002 21.04 13:50 7.2385 -0.0031 21.04 12:50 7.2402 -0.0017 21.04 11:50 7.2383 +0.0006 21.04 10:50 7.2389 -0.0002 21.04 09:50 7.2395 -0.0036 21.04 08:50 7.242 -0.004 21.04 07:50 7.2441 -0.0029 21.04 06:50 7.245 -0.0036 21.04 05:50 7.2423 -0.0025 21.04 04:50 7.2412 +0.0022 21.04 03:50 7.2407 +0.0047 21.04 02:50 7.2405 +0.0018 21.04 01:50 7.2401 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 7.1186макс: 7.2714за месяц:
Таблица изменений курса first digital usd : показать7.2446 Дата Курс +/- 26.04.2024 7.249 -0.0008 25.04.2024 7.2498 -0.004 24.04.2024 7.2538 -0.0067 23.04.2024 7.2605 +0.0089 22.04.2024 7.2516 +0.0122 21.04.2024 7.2394 -0.0019 20.04.2024 7.2413 +0.0003 19.04.2024 7.241 +0.0036 18.04.2024 7.2374 +0.0003 17.04.2024 7.2371 +0.0008 16.04.2024 7.2363 -0.0079 15.04.2024 7.2442 +0.1256 14.04.2024 7.1186 -0.0093 13.04.2024 7.1279 -0.1317 12.04.2024 7.2596 +0.0204 11.04.2024 7.2392 +0.0069 10.04.2024 7.2323 +0.0099 09.04.2024 7.2224 +0.0001 08.04.2024 7.2223 -0.0206 07.04.2024 7.2429 -0.0089 06.04.2024 7.2518 -0.0159 05.04.2024 7.2677 +0.0013 04.04.2024 7.2664 +0.0314 03.04.2024 7.235 +0.0082 02.04.2024 7.2268 -0.0082 01.04.2024 7.235 -0.0197 31.03.2024 7.2547 -0.0145 30.03.2024 7.2692 +0.0315 29.03.2024 7.2377 +0.019 28.03.2024 7.2187 +0.0012 27.03.2024 7.2175 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 26.04.2024 7.249 -0.0008 25.04.2024 7.2498 -0.004 24.04.2024 7.2538 -0.0067 23.04.2024 7.2605 +0.0089 22.04.2024 7.2516 +0.0122 21.04.2024 7.2394 -0.0019 20.04.2024 7.2413 +0.0003 19.04.2024 7.241 +0.0036 18.04.2024 7.2374 +0.0003 17.04.2024 7.2371 +0.0008 16.04.2024 7.2363 -0.0079 15.04.2024 7.2442 +0.1256 14.04.2024 7.1186 -0.0093 13.04.2024 7.1279 -0.1317 12.04.2024 7.2596 +0.0204 11.04.2024 7.2392 +0.0069 10.04.2024 7.2323 +0.0099 09.04.2024 7.2224 +0.0001 08.04.2024 7.2223 -0.0206 07.04.2024 7.2429 -0.0089 06.04.2024 7.2518 -0.0159 05.04.2024 7.2677 +0.0013 04.04.2024 7.2664 +0.0314 03.04.2024 7.235 +0.0082 02.04.2024 7.2268 -0.0082 01.04.2024 7.235 -0.0197 31.03.2024 7.2547 -0.0145 30.03.2024 7.2692 +0.0315 29.03.2024 7.2377 +0.019 28.03.2024 7.2187 +0.0012 27.03.2024 7.2175 +0.0022 26.03.2024 7.2153 +0.0051 25.03.2024 7.2102 -0.0162 24.03.2024 7.2264 +0.0024 23.03.2024 7.224 -0.0005 22.03.2024 7.2245 +0.0287 21.03.2024 7.1958 +0.0048 20.03.2024 7.191 +0.0104 19.03.2024 7.1806 +0.0029 18.03.2024 7.1777 -0.0029 17.03.2024 7.1806 -0.0144 16.03.2024 7.195 +0.0005 15.03.2024 7.1945 -0.0051 14.03.2024 7.1996 +0.0001 13.03.2024 7.1995 +0.0234 12.03.2024 7.1761 -0.0032 11.03.2024 7.1793 -0.0253 10.03.2024 7.2046 -0.008 09.03.2024 7.2126 +0.0032 08.03.2024 7.2094 -0.0063 07.03.2024 7.2157 +0.0123 06.03.2024 7.2034 +0.0275 05.03.2024 7.1759 -0.0159 04.03.2024 7.1918 +0.0017 03.03.2024 7.1901 +0.0038 02.03.2024 7.1863 - 01.03.2024 7.1863 +0.0168 29.02.2024 7.1695 -0.0239 28.02.2024 7.1934 -0.0011 27.02.2024 7.1945 -0.0008 26.02.2024 7.1953 -0.004 25.02.2024 7.1993 -0.0081 24.02.2024 7.2074 -0.0018 23.02.2024 7.2092 -0.0032 22.02.2024 7.2124 +0.0116 21.02.2024 7.2008 +0.019 20.02.2024 7.1818 -0.005 19.02.2024 7.1868 +0.0681 18.02.2024 7.1187 -0.0033 17.02.2024 7.122 -0.0482 16.02.2024 7.1702 -0.002 15.02.2024 7.1722 -0.0182 14.02.2024 7.1904 -0.0187 13.02.2024 7.2091 -0.0173 12.02.2024 7.2264 +0.0702 11.02.2024 7.1562 -0.0019 10.02.2024 7.1581 -0.0469 09.02.2024 7.205 +0.0088 08.02.2024 7.1962 +0.02 07.02.2024 7.1762 +0.0007 06.02.2024 7.1755 -0.0114 05.02.2024 7.1869 -0.0033 04.02.2024 7.1902 +0.0048 03.02.2024 7.1854 +0.0006 02.02.2024 7.1848 +0.0085 01.02.2024 7.1763 -0.0016 31.01.2024 7.1779 -0.0025 30.01.2024 7.1804 +0.0005 29.01.2024 7.1799 +0.087 28.01.2024 7.0929 +7.0929 27.01.2024 0