Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 26594.24
- Эфириум 1593.67
- Tether 1.0002
- Binance Coin 210.56
- USD Coin 1.0002
- Lido Staked ETH 1592.47
- Cardano 0.24604
- Wrapped TRON 0.08356
- TRON 0.0838
- Dai 1.0002
- Polkadot 4.0258
- Matic Network 0.52132
- Лайткоин 65.0406
- Wrapped Bitcoin 26584.15
- Bitcoin Cash 208.61
- ChainLink 7.1516
- LEOcoin 3.8681
- TrueUSD 0.99941
- Stellar Lumens 0.11405
- Avalanche 8.8993
Курс First Digital USD к китайскому юаню
Обновлено: 24.09.2023 00:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 7.2973 CNY, а общий объем торгов за 24 часа – 1 692 173 975 CNY.
Рыночная капитализация составляет 2 874 161 401 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня вырос на +0.01%. Изменение за неделю составило +0.28%.
= | ||
Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2943макс: 7.2993за сутки:
7.2973 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 00:03 7.2973 +0.0007 24.09 00:00 7.2966 -0.0001 23.09 23:50 7.2967 +0.0002 23.09 23:40 7.2965 +0.0009 23.09 23:30 7.2956 -0.0019 23.09 23:20 7.2975 -0.0001 23.09 23:10 7.2976 +0.0007 23.09 23:00 7.2969 +0.0011 23.09 22:50 7.2958 -0.0014 23.09 22:40 7.2972 +0.0009 23.09 22:30 7.2963 -0.0008 23.09 22:20 7.2971 +0.0005 23.09 22:10 7.2966 +0.0003 23.09 22:03 7.2963 -0.0006 23.09 22:00 7.2969 +0.0005 23.09 21:50 7.2964 -0.0002 23.09 21:40 7.2966 - 23.09 21:30 7.2966 -0.0006 23.09 21:20 7.2972 +0.0008 23.09 21:10 7.2964 +0.0011 23.09 21:00 7.2953 -0.0008 23.09 20:50 7.2961 -0.0004 23.09 20:40 7.2965 +0.0013 23.09 20:30 7.2952 -0.0005 23.09 20:20 7.2957 -0.0007 23.09 20:10 7.2964 +0.0001 23.09 20:03 7.2963 -0.0003 23.09 20:00 7.2966 +0.0005 23.09 19:50 7.2961 +0.0002 23.09 19:40 7.2959 -0.0001 23.09 19:30 7.296 +0.0002 23.09 19:20 7.2958 -0.0002 23.09 19:10 7.296 +0.0007 23.09 19:00 7.2953 -0.0008 23.09 18:50 7.2961 +0.0002 23.09 18:40 7.2959 -0.0018 23.09 18:30 7.2977 +0.0018 23.09 18:20 7.2959 -0.0001 23.09 18:10 7.296 -0.0014 23.09 18:03 7.2974 - 23.09 18:00 7.2974 +0.0013 23.09 17:50 7.2961 -0.0005 23.09 17:40 7.2966 +0.0002 23.09 17:30 7.2964 -0.0003 23.09 17:20 7.2967 +0.0011 23.09 17:10 7.2956 -0.0007 23.09 17:00 7.2963 +0.0012 23.09 16:50 7.2951 -0.0007 23.09 16:40 7.2958 +0.0001 23.09 16:30 7.2957 +0.0006 23.09 16:20 7.2951 -0.0008 23.09 16:10 7.2959 -0.0008 23.09 16:03 7.2967 +0.0002 23.09 16:00 7.2965 +0.0002 23.09 15:50 7.2963 -0.0005 23.09 15:40 7.2968 +0.0016 23.09 15:30 7.2952 -0.0006 23.09 15:20 7.2958 +0.0008 23.09 15:10 7.295 -0.0005 23.09 15:00 7.2955 +0.0001 23.09 14:50 7.2954 -0.0006 23.09 14:40 7.296 -0.0001 23.09 14:30 7.2961 -0.0003 23.09 14:20 7.2964 +0.0001 23.09 14:10 7.2963 -0.0004 23.09 14:03 7.2967 +0.0002 23.09 14:00 7.2965 -0.0002 23.09 13:50 7.2967 +0.0007 23.09 13:40 7.296 -0.0001 23.09 13:30 7.2961 +0.0008 23.09 13:20 7.2953 +0.0001 23.09 13:10 7.2952 -0.0002 23.09 13:00 7.2954 -0.001 23.09 12:50 7.2964 - 23.09 12:40 7.2964 +0.0001 23.09 12:30 7.2963 -0.0002 23.09 12:20 7.2965 +0.0004 23.09 12:10 7.2961 -0.0012 23.09 12:03 7.2973 +0.0018 23.09 12:00 7.2955 -0.0038 23.09 11:50 7.2993 +0.0037 23.09 11:40 7.2956 -0.0007 23.09 11:30 7.2963 +0.0005 23.09 11:20 7.2958 - 23.09 11:10 7.2958 -0.0001 23.09 11:00 7.2959 -0.0003 23.09 10:50 7.2962 +0.0005 23.09 10:40 7.2957 - 23.09 10:30 7.2957 -0.0016 23.09 10:20 7.2973 +0.002 23.09 10:10 7.2953 - 23.09 10:03 7.2953 -0.0002 23.09 10:00 7.2955 -0.0003 23.09 09:50 7.2958 +0.0006 23.09 09:40 7.2952 -0.0008 23.09 09:30 7.296 +0.0012 23.09 09:20 7.2948 -0.0007 23.09 09:10 7.2955 -0.0012 23.09 09:00 7.2967 +0.0008 23.09 08:40 7.2959 +0.0006 23.09 08:30 7.2953 -0.0011 23.09 08:20 7.2964 +0.0008 23.09 08:10 7.2956 -0.0002 23.09 08:03 7.2958 -0.0008 23.09 08:00 7.2966 +0.0008 23.09 07:50 7.2958 -0.0006 23.09 07:40 7.2964 +0.001 23.09 07:30 7.2954 -0.0004 23.09 07:20 7.2958 +0.0006 23.09 07:10 7.2952 -0.002 23.09 07:00 7.2972 +0.0021 23.09 06:50 7.2951 -0.0011 23.09 06:40 7.2962 +0.0004 23.09 06:30 7.2958 +0.0015 23.09 06:20 7.2943 -0.0017 23.09 06:10 7.296 +0.0008 23.09 06:03 7.2952 -0.0011 23.09 06:00 7.2963 -0.0005 23.09 05:50 7.2968 +0.0003 23.09 05:40 7.2965 +0.0001 23.09 05:30 7.2964 -0.0026 23.09 05:20 7.299 +0.0036 23.09 05:10 7.2954 - 23.09 05:00 7.2954 -0.0015 23.09 04:50 7.2969 +0.0014 23.09 04:40 7.2955 -0.0017 23.09 04:30 7.2972 +0.0016 23.09 04:20 7.2956 -0.0009 23.09 04:10 7.2965 +0.0002 23.09 04:03 7.2963 -0.0003 23.09 04:00 7.2966 +0.0001 23.09 03:50 7.2965 -0.0002 23.09 03:40 7.2967 -0.0004 23.09 03:30 7.2971 -0.0003 23.09 03:20 7.2974 +0.001 23.09 03:10 7.2964 -0.0001 23.09 03:00 7.2965 +0.0009 23.09 02:50 7.2956 -0.0008 23.09 02:40 7.2964 -0.0003 23.09 02:30 7.2967 -0.0001 23.09 02:20 7.2968 +0.0009 23.09 02:10 7.2959 -0.0005 23.09 02:03 7.2964 +0.0009 23.09 02:00 7.2955 -0.0007 23.09 01:50 7.2962 -0.0009 23.09 01:40 7.2971 +0.0008 23.09 01:30 7.2963 -0.0001 23.09 01:20 7.2964 -0.0006 23.09 01:10 7.297 +0.0007 23.09 01:00 7.2963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2731макс: 7.3094за неделю:
7.2973 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 00:03 7.2973 -0.0001 23.09 23:50 7.2967 +0.0011 23.09 22:50 7.2958 +0.0005 23.09 21:50 7.2964 -0.0008 23.09 20:50 7.2961 +0.0005 23.09 19:50 7.2961 -0.0008 23.09 18:50 7.2961 +0.0013 23.09 17:50 7.2961 +0.0012 23.09 16:50 7.2951 +0.0002 23.09 15:50 7.2963 +0.0001 23.09 14:50 7.2954 -0.0002 23.09 13:50 7.2967 -0.001 23.09 12:50 7.2964 -0.0038 23.09 11:50 7.2993 -0.0003 23.09 10:50 7.2962 -0.0003 23.09 09:50 7.2958 +0.0008 23.09 08:40 7.2959 +0.0008 23.09 07:50 7.2958 +0.0021 23.09 06:50 7.2951 -0.0005 23.09 05:50 7.2968 -0.0015 23.09 04:50 7.2969 +0.0001 23.09 03:50 7.2965 +0.0009 23.09 02:50 7.2956 -0.0007 23.09 01:50 7.2962 -0.0001 23.09 00:50 7.2964 +0.0018 22.09 23:50 7.2953 -0.0002 22.09 22:50 7.2966 +0.0006 22.09 21:50 7.2966 - 22.09 20:50 7.2972 -0.0007 22.09 19:50 7.2977 -0.0011 22.09 18:50 7.2973 -0.0034 22.09 17:50 7.2998 -0.0021 22.09 16:50 7.3001 -0.001 22.09 15:50 7.3019 +0.0015 22.09 14:50 7.3001 +0.0005 22.09 13:50 7.3005 +0.001 22.09 12:50 7.2983 +0.004 22.09 11:50 7.298 -0.0015 22.09 10:50 7.2992 -0.0021 22.09 09:50 7.3001 +0.0028 22.09 08:50 7.2976 +0.0021 22.09 07:50 7.2965 +0.0018 22.09 06:50 7.2953 -0.0072 22.09 05:50 7.3052 +0.0003 22.09 04:50 7.306 -0.0008 22.09 03:50 7.3065 +0.0004 22.09 02:50 7.3049 -0.0002 22.09 01:50 7.306 +0.0015 22.09 00:50 7.3065 +0.0008 21.09 23:50 7.305 -0.0001 21.09 22:50 7.3052 -0.0019 21.09 21:50 7.3064 +0.0014 21.09 20:50 7.3045 -0.0007 21.09 19:50 7.3053 -0.0014 21.09 18:50 7.3064 +0.0003 21.09 17:50 7.3061 -0.0032 21.09 16:50 7.3094 +0.0038 21.09 15:50 7.3049 -0.0002 21.09 14:50 7.3059 -0.0004 21.09 13:50 7.3049 -0.0009 21.09 12:50 7.3064 +0.0045 21.09 11:50 7.3031 +0.0003 21.09 10:50 7.3025 +0.0007 21.09 09:50 7.3034 +0.0041 21.09 08:50 7.2987 -0.001 21.09 07:50 7.3012 -0.0011 21.09 06:50 7.3015 +0.0019 21.09 05:50 7.2983 +0.0092 21.09 04:50 7.2883 -0.0011 21.09 03:50 7.2883 -0.001 21.09 02:50 7.2894 -0.0034 21.09 01:50 7.2906 -0.0003 21.09 00:50 7.2876 +0.0001 20.09 23:50 7.2879 +0.0006 20.09 22:50 7.2887 +0.0002 20.09 21:50 7.2887 +0.0021 20.09 20:50 7.2868 +0.0003 20.09 19:50 7.2879 +0.0006 20.09 18:50 7.2883 -0.0003 20.09 17:50 7.289 -0.0017 20.09 16:50 7.2904 -0.0069 20.09 15:50 7.2973 +0.001 20.09 14:50 7.2955 +0.0004 20.09 13:50 7.2951 -0.002 20.09 12:50 7.2984 +0.0009 20.09 11:50 7.2982 +0.0001 20.09 10:50 7.3002 +0.0013 20.09 09:50 7.2984 +0.0023 20.09 08:50 7.2969 -0.0001 20.09 07:50 7.2988 +0.0001 20.09 06:50 7.2992 +0.0031 20.09 05:50 7.2945 -0.0039 20.09 04:50 7.2989 +0.0002 20.09 03:50 7.2973 +0.0007 20.09 02:50 7.2999 -0.0016 20.09 01:50 7.2985 +0.0024 20.09 00:50 7.2987 +0.0013 19.09 23:50 7.2975 +0.0009 19.09 22:50 7.2971 +0.0009 19.09 21:50 7.2975 -0.0014 19.09 20:50 7.2992 -0.0008 19.09 19:50 7.2998 +0.0024 19.09 18:50 7.2986 +0.0019 19.09 17:50 7.2949 +0.0015 19.09 16:50 7.2919 -0.0007 19.09 15:50 7.2931 +0.0026 19.09 14:50 7.2916 -0.001 19.09 13:50 7.293 -0.0111 19.09 12:50 7.3033 -0.0001 19.09 11:50 7.2951 -0.0009 19.09 10:50 7.2977 +0.0011 19.09 09:50 7.2963 +0.0038 19.09 08:50 7.2934 +0.0016 19.09 07:50 7.2935 -0.002 19.09 06:50 7.2961 +0.0009 19.09 05:50 7.2944 +0.0024 19.09 04:50 7.292 +0.0003 19.09 03:50 7.2915 -0.0013 19.09 02:50 7.2915 +0.0002 19.09 01:50 7.2905 -0.0009 19.09 00:50 7.2919 +0.0008 18.09 23:50 7.29 +0.0009 18.09 22:50 7.2924 +0.0008 18.09 21:50 7.2906 +0.001 18.09 20:50 7.2923 -0.0011 18.09 19:50 7.2923 -0.0018 18.09 18:50 7.2944 -0.0026 18.09 17:50 7.2962 -0.0013 18.09 16:50 7.297 +0.0009 18.09 15:50 7.2955 -0.0014 18.09 14:50 7.2963 -0.0003 18.09 13:50 7.2972 +0.0044 18.09 12:50 7.2924 -0.0009 18.09 11:50 7.2909 +0.0008 18.09 10:50 7.2892 +0.0019 18.09 09:50 7.2863 +0.0016 18.09 08:50 7.2845 -0.0016 18.09 07:50 7.2853 +0.0025 18.09 06:50 7.2839 -0.0023 18.09 05:50 7.2868 +0.013 18.09 04:50 7.2731 -0.0028 18.09 03:50 7.2774 +0.0015 18.09 02:50 7.2739 -0.0002 18.09 01:50 7.2752 -0.0006 18.09 00:50 7.2749 -0.0024 17.09 23:50 7.2765 -0.0005 17.09 22:50 7.275 - 17.09 21:50 7.2741 -0.0012 17.09 20:50 7.2751 +0.0005 17.09 19:50 7.2744 -0.0007 17.09 18:50 7.2765 -0.0002 17.09 17:50 7.2754 +0.0004 17.09 16:50 7.2746 -0.0017 17.09 15:50 7.2777 +0.0008 17.09 14:50 7.2752 +0.0002 17.09 13:50 7.2753 -0.0004 17.09 12:50 7.2753 +0.0001 17.09 11:50 7.275 +0.0001 17.09 10:50 7.2763 -0.0002 17.09 09:50 7.2747 -0.0014 17.09 08:50 7.2762 +0.0013 17.09 07:50 7.2744 +0.0002 17.09 06:50 7.2748 - 17.09 05:50 7.2748 +0.0013 17.09 04:50 7.2752 +0.0019 17.09 03:50 7.2747 -0.0002 17.09 02:50 7.2745 -0.0007 17.09 01:50 7.2742 -0.0024 17.09 00:50 7.2768 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 7.2498макс: 7.3407за месяц:
7.2973 Дата Курс +/- 22.09.2023 7.2971 -0.0109 21.09.2023 7.308 +0.0198 20.09.2023 7.2882 -0.0081 19.09.2023 7.2963 +0.0022 18.09.2023 7.2941 +0.0189 17.09.2023 7.2752 +0.0006 16.09.2023 7.2746 +0.0002 15.09.2023 7.2744 -0.0029 14.09.2023 7.2773 +0.0034 13.09.2023 7.2739 -0.0161 12.09.2023 7.29 +0.0035 11.09.2023 7.2865 -0.0542 10.09.2023 7.3407 +0.0002 09.09.2023 7.3405 +0.0005 08.09.2023 7.34 +0.0179 07.09.2023 7.3221 +0.0163 06.09.2023 7.3058 +0.006 05.09.2023 7.2998 +0.0369 04.09.2023 7.2629 +0.006 03.09.2023 7.2569 +0.0015 02.09.2023 7.2554 +0.0056 01.09.2023 7.2498 -0.004 31.08.2023 7.2538 -0.0241 30.08.2023 7.2779 -0.0032 29.08.2023 7.2811 -0.0071 28.08.2023 7.2882 -0.0009 27.08.2023 7.2891 -0.0001 26.08.2023 7.2892 +0.0009 25.08.2023 7.2883 +0.0112 24.08.2023 7.2771 -0.003 23.08.2023 7.2801 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 7.117макс: 7.3407за квартал:
7.2973 Дата Курс +/- 22.09.2023 7.2971 -0.0109 21.09.2023 7.308 +0.0198 20.09.2023 7.2882 -0.0081 19.09.2023 7.2963 +0.0022 18.09.2023 7.2941 +0.0189 17.09.2023 7.2752 +0.0006 16.09.2023 7.2746 +0.0002 15.09.2023 7.2744 -0.0029 14.09.2023 7.2773 +0.0034 13.09.2023 7.2739 -0.0161 12.09.2023 7.29 +0.0035 11.09.2023 7.2865 -0.0542 10.09.2023 7.3407 +0.0002 09.09.2023 7.3405 +0.0005 08.09.2023 7.34 +0.0179 07.09.2023 7.3221 +0.0163 06.09.2023 7.3058 +0.006 05.09.2023 7.2998 +0.0369 04.09.2023 7.2629 +0.006 03.09.2023 7.2569 +0.0015 02.09.2023 7.2554 +0.0056 01.09.2023 7.2498 -0.004 31.08.2023 7.2538 -0.0241 30.08.2023 7.2779 -0.0032 29.08.2023 7.2811 -0.0071 28.08.2023 7.2882 -0.0009 27.08.2023 7.2891 -0.0001 26.08.2023 7.2892 +0.0009 25.08.2023 7.2883 +0.0112 24.08.2023 7.2771 -0.003 23.08.2023 7.2801 -0.0149 22.08.2023 7.295 +0.0495 21.08.2023 7.2455 -0.0375 20.08.2023 7.283 +0.0019 19.08.2023 7.2811 -0.0009 18.08.2023 7.282 +0.0318 17.08.2023 7.2502 -0.0422 16.08.2023 7.2924 +0.0189 15.08.2023 7.2735 +0.0201 14.08.2023 7.2534 +0.0204 13.08.2023 7.233 -0.0037 12.08.2023 7.2367 +0.0087 11.08.2023 7.228 +0.0199 10.08.2023 7.2081 -0.0011 09.08.2023 7.2092 -0.0089 08.08.2023 7.2181 +0.0334 07.08.2023 7.1847 +0.0176 06.08.2023 7.1671 -0.0026 05.08.2023 7.1697 -0.0037 04.08.2023 7.1734 +0.0017 03.08.2023 7.1717 -0.0236 02.08.2023 7.1953 +0.0275 01.08.2023 7.1678 +0.0508 31.07.2023 7.117 -0.0519 30.07.2023 7.1689 -0.054 29.07.2023 7.2229 +0.0651 28.07.2023 7.1578 -0.0194 27.07.2023 7.1772 +0.0256 26.07.2023 7.1516