Курсы криптовалют к First Digital USD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » First Digital USD

Курс First Digital USD (FDUSD) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 6.6533 CNY, а общий объем торгов за 24 часа – 294 822 977 CNY. Рыночная капитализация составляет 1 888 084 862 CNY. За последние 24 часа курс First Digital USD относительно китайского юаня снизился на -0.12%. Изменение за неделю составило +0.26%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - CNY / Обратный расчет: курс китайского юаня к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно китайского юаня, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6504

макс: 6.6612

за сутки:

6.6533

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.11 20:40	6.6533	+0.0007
07.11 20:30	6.6526	-0.0001
07.11 20:20	6.6527	-0.0002
07.11 20:10	6.6529	-0.0002
07.11 20:00	6.6531	-0.0001
07.11 19:50	6.6532	+0.0009
07.11 19:40	6.6523	-0.0007
07.11 19:30	6.653	-0.0002
07.11 19:20	6.6532	+0.0009
07.11 19:10	6.6523	-
07.11 19:03	6.6523	-0.0006
07.11 19:00	6.6529	-0.0005
07.11 18:50	6.6534	+0.0003
07.11 18:40	6.6531	+0.0007
07.11 18:30	6.6524	-0.0007
07.11 18:20	6.6531	+0.0008
07.11 18:10	6.6523	-0.001
07.11 18:00	6.6533	+0.001
07.11 17:50	6.6523	-0.001
07.11 17:40	6.6533	+0.0011
07.11 17:30	6.6522	-0.0011
07.11 17:20	6.6533	+0.0006
07.11 17:10	6.6527	-
07.11 17:03	6.6527	-0.0006
07.11 17:00	6.6533	-0.0002
07.11 16:50	6.6535	-
07.11 16:40	6.6535	-
07.11 16:30	6.6535	-0.0003
07.11 16:20	6.6538	+0.0001
07.11 16:10	6.6537	+0.0007
07.11 16:00	6.653	-0.0005
07.11 15:50	6.6535	+0.0008
07.11 15:40	6.6527	+0.0001
07.11 15:30	6.6526	-0.0003
07.11 15:20	6.6529	-0.0002
07.11 15:10	6.6531	+0.0018
07.11 15:03	6.6513	-0.0011
07.11 15:00	6.6524	+0.0002
07.11 14:50	6.6522	-0.001
07.11 14:40	6.6532	-0.0003
07.11 14:30	6.6535	+0.0015
07.11 14:20	6.652	-0.001
07.11 14:10	6.653	-0.0006
07.11 14:00	6.6536	+0.0019
07.11 13:50	6.6517	-0.0015
07.11 13:40	6.6532	+0.0007
07.11 13:30	6.6525	-
07.11 13:20	6.6525	-0.0002
07.11 13:10	6.6527	-0.0003
07.11 13:03	6.653	-0.0003
07.11 13:00	6.6533	+0.0013
07.11 12:50	6.652	-0.0008
07.11 12:40	6.6528	-0.0003
07.11 12:30	6.6531	+0.0005
07.11 12:20	6.6526	-0.0005
07.11 12:10	6.6531	-0.0002
07.11 12:00	6.6533	+0.0001
07.11 11:50	6.6532	+0.0002
07.11 11:40	6.653	-0.0002
07.11 11:30	6.6532	-0.0003
07.11 11:20	6.6535	+0.0003
07.11 11:10	6.6532	-0.0003
07.11 11:03	6.6535	+0.0004
07.11 11:00	6.6531	+0.0002
07.11 10:50	6.6529	-0.0003
07.11 10:40	6.6532	+0.0002
07.11 10:30	6.653	-0.0007
07.11 10:20	6.6537	+0.0004
07.11 10:10	6.6533	+0.0002
07.11 10:00	6.6531	+0.0009
07.11 09:50	6.6522	-0.0004
07.11 09:40	6.6526	+0.0002
07.11 09:30	6.6524	-
07.11 09:20	6.6524	+0.0001
07.11 09:10	6.6523	-0.0006
07.11 09:03	6.6529	+0.0004
07.11 09:00	6.6525	-0.0012
07.11 08:50	6.6537	+0.0011
07.11 08:40	6.6526	+0.0005
07.11 08:30	6.6521	-0.0006
07.11 08:20	6.6527	+0.0003
07.11 08:10	6.6524	-
07.11 08:00	6.6524	+0.0001
07.11 07:50	6.6523	+0.0005
07.11 07:40	6.6518	+0.0003
07.11 07:30	6.6515	-0.0008
07.11 07:20	6.6523	+0.0007
07.11 07:10	6.6516	-0.0026
07.11 07:03	6.6542	+0.001
07.11 07:00	6.6532	+0.0003
07.11 06:50	6.6529	-
07.11 06:40	6.6529	+0.0011
07.11 06:30	6.6518	-
07.11 06:20	6.6518	-0.0008
07.11 06:10	6.6526	+0.0006
07.11 06:00	6.652	+0.0001
07.11 05:50	6.6519	-0.0005
07.11 05:40	6.6524	+0.0009
07.11 05:30	6.6515	-0.0007
07.11 05:20	6.6522	-0.0005
07.11 05:10	6.6527	+0.0007
07.11 05:03	6.652	-0.0002
07.11 05:00	6.6522	+0.0015
07.11 04:50	6.6507	-0.0019
07.11 04:40	6.6526	+0.001
07.11 04:30	6.6516	+0.0007
07.11 04:20	6.6509	-0.0009
07.11 04:10	6.6518	+0.0003
07.11 04:00	6.6515	+0.0002
07.11 03:50	6.6513	-0.0007
07.11 03:40	6.652	+0.0007
07.11 03:30	6.6513	-0.001
07.11 03:20	6.6523	+0.0003
07.11 03:10	6.652	+0.001
07.11 03:03	6.651	-0.0007
07.11 03:00	6.6517	+0.0001
07.11 02:50	6.6516	-
07.11 02:40	6.6516	-
07.11 02:30	6.6516	+0.0009
07.11 02:20	6.6507	-0.0015
07.11 02:10	6.6522	+0.0004
07.11 02:00	6.6518	-0.0002
07.11 01:50	6.652	-0.0006
07.11 01:40	6.6526	-0.0002
07.11 01:30	6.6528	+0.0002
07.11 01:20	6.6526	+0.001
07.11 01:10	6.6516	+0.0004
07.11 01:03	6.6512	-0.0008
07.11 01:00	6.652	-0.0002
07.11 00:50	6.6522	+0.0002
07.11 00:40	6.652	+0.0016
07.11 00:30	6.6504	-0.0006
07.11 00:20	6.651	-0.0011
07.11 00:10	6.6521	+0.0015
07.11 00:00	6.6506	-0.0009
06.11 23:50	6.6515	+0.0008
06.11 23:40	6.6507	-0.0012
06.11 23:30	6.6519	+0.0012
06.11 23:20	6.6507	-0.0006
06.11 23:10	6.6513	+0.0003
06.11 23:03	6.651	-0.001
06.11 23:00	6.652	-0.0051
06.11 22:50	6.6571	+0.0002
06.11 22:40	6.6569	+0.0006
06.11 22:30	6.6563	-0.0011
06.11 22:20	6.6574	+0.0002
06.11 22:10	6.6572	-0.0001
06.11 22:00	6.6573	-0.0016
06.11 21:50	6.6589	-0.0019
06.11 21:40	6.6608	-0.0004
06.11 21:30	6.6612	+0.0001
06.11 21:20	6.6611	+0.0006
06.11 21:10	6.6605	-0.0002
06.11 21:03	6.6607	-0.0004
06.11 21:00	6.6611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6168

макс: 6.664

за неделю:

6.6533

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.11 20:40	6.6533	-0.0001
07.11 19:50	6.6532	-0.0005
07.11 18:50	6.6534	+0.001
07.11 17:50	6.6523	-0.0002
07.11 16:50	6.6535	-0.0005
07.11 15:50	6.6535	+0.0002
07.11 14:50	6.6522	+0.0019
07.11 13:50	6.6517	+0.0013
07.11 12:50	6.652	+0.0001
07.11 11:50	6.6532	+0.0002
07.11 10:50	6.6529	+0.0009
07.11 09:50	6.6522	-0.0012
07.11 08:50	6.6537	+0.0001
07.11 07:50	6.6523	+0.0003
07.11 06:50	6.6529	+0.0001
07.11 05:50	6.6519	+0.0015
07.11 04:50	6.6507	+0.0002
07.11 03:50	6.6513	+0.0001
07.11 02:50	6.6516	-0.0002
07.11 01:50	6.652	-0.0002
07.11 00:50	6.6522	-0.0009
06.11 23:50	6.6515	-0.0051
06.11 22:50	6.6571	-0.0016
06.11 21:50	6.6589	+0.0051
06.11 20:50	6.656	+0.0027
06.11 19:50	6.6532	-0.0017
06.11 18:50	6.655	+0.0043
06.11 17:50	6.651	+0.0021
06.11 16:50	6.654	+0.0028
06.11 15:50	6.6517	+0.0012
06.11 14:50	6.651	+0.0003
06.11 13:50	6.6532	+0.0016
06.11 12:50	6.6514	+0.0009
06.11 11:50	6.6499	+0.0002
06.11 10:50	6.651	-0.0001
06.11 09:50	6.6487	+0.0013
06.11 08:50	6.6477	+0.0014
06.11 07:50	6.6478	-0.0004
06.11 06:50	6.6481	-0.0004
06.11 05:50	6.6483	-0.0017
06.11 04:50	6.6506	-0.0011
06.11 03:50	6.6527	+0.0058
06.11 02:50	6.6462	-0.0063
06.11 01:50	6.6541	-0.0019
06.11 00:50	6.6546	-0.0045
05.11 23:50	6.6584	+0.0127
05.11 22:50	6.6479	-0.0002
05.11 21:50	6.6459	-0.0032
05.11 20:50	6.6484	-0.0006
05.11 19:50	6.6472	+0.0008
05.11 18:50	6.6481	-0.0027
05.11 17:50	6.6506	+0.0006
05.11 16:50	6.6525	+0.0012
05.11 15:50	6.6521	-0.0015
05.11 14:50	6.6515	-0.0018
05.11 13:50	6.6536	-0.0003
05.11 12:50	6.6527	-0.0006
05.11 11:50	6.6534	+0.0004
05.11 10:50	6.6545	+0.0008
05.11 09:52	6.6525	-0.0014
05.11 08:50	6.6524	-0.0013
05.11 07:50	6.6539	+0.0025
05.11 06:50	6.6521	-0.003
05.11 05:50	6.6571	-0.001
05.11 04:50	6.6588	-0.0021
05.11 03:50	6.6593	+0.0003
05.11 02:50	6.657	-0.0032
05.11 01:50	6.6585	-0.0001
05.11 00:50	6.6569	-0.0015
04.11 23:50	6.6583	-0.0029
04.11 22:50	6.6605	-0.0017
04.11 21:50	6.664	+0.0039
04.11 20:50	6.6607	+0.0003
04.11 19:50	6.6598	+0.0007
04.11 18:50	6.6568	+0.0046
04.11 17:50	6.6518	-0.0004
04.11 16:50	6.653	+0.0009
04.11 15:50	6.6522	-0.0032
04.11 14:50	6.6551	-
04.11 13:50	6.6544	+0.0013
04.11 12:50	6.6508	-0.003
04.11 11:50	6.6547	-0.0027
04.11 10:50	6.657	-0.003
04.11 09:50	6.6575	-0.0019
04.11 08:50	6.6584	-0.003
04.11 07:50	6.6566	+0.0043
04.11 06:50	6.65	+0.0074
04.11 05:50	6.6454	+0.0006
04.11 04:50	6.6459	-0.0004
04.11 03:50	6.6473	-0.0006
04.11 02:50	6.649	-0.0009
04.11 01:50	6.6486	+0.0006
04.11 00:50	6.648	-
03.11 23:50	6.6485	+0.0002
03.11 22:50	6.6484	-0.0009
03.11 21:50	6.6488	-0.002
03.11 20:50	6.6481	+0.0111
03.11 19:50	6.6366	-0.0053
03.11 18:50	6.6399	-0.0008
03.11 17:50	6.6396	-0.0004
03.11 16:50	6.6415	-0.0014
03.11 15:50	6.6403	-0.0005
03.11 14:50	6.6371	+0.0005
03.11 13:50	6.6394	+0.0004
03.11 12:50	6.6394	+0.0005
03.11 11:50	6.6381	-0.0027
03.11 10:50	6.6397	-0.0006
03.11 09:50	6.6389	+0.0004
03.11 08:50	6.6371	+0.0018
03.11 07:50	6.6362	+0.0015
03.11 06:50	6.6356	+0.0154
03.11 05:50	6.6208	-0.0015
03.11 04:50	6.6196	+0.0007
03.11 03:50	6.6186	+0.0002
03.11 02:50	6.6181	+0.0001
03.11 01:50	6.6177	+0.0003
03.11 00:50	6.6168	-0.0024
02.11 23:50	6.622	-0.0051
02.11 22:50	6.6258	-0.0017
02.11 21:50	6.6287	-0.0053
02.11 20:50	6.6332	+0.0076
02.11 19:50	6.6258	+0.0009
02.11 18:50	6.6259	-0.0029
02.11 17:50	6.6289	+0.0015
02.11 16:50	6.6254	+0.0017
02.11 15:50	6.6256	-0.0002
02.11 14:50	6.6277	+0.0007
02.11 13:50	6.6274	-0.0007
02.11 12:50	6.627	-0.0002
02.11 11:50	6.6266	-0.001
02.11 10:50	6.6282	-
02.11 09:50	6.6286	-0.0013
02.11 08:50	6.6291	-0.004
02.11 07:50	6.6329	+0.0019
02.11 06:50	6.6331	-0.0005
02.11 05:50	6.6339	-0.0008
02.11 04:50	6.6351	+0.0012
02.11 03:50	6.6329	+0.0008
02.11 02:50	6.6348	+0.0025
02.11 01:50	6.6337	-0.0006
02.11 00:50	6.6337	-0.0016
01.11 23:50	6.6342	+0.0016
01.11 22:50	6.6301	-0.0004
01.11 21:50	6.6312	+0.0004
01.11 20:50	6.629	-0.0012
01.11 19:50	6.631	-
01.11 18:50	6.6303	-0.0011
01.11 17:50	6.6325	+0.0006
01.11 16:50	6.6327	-0.0003
01.11 15:50	6.6323	-0.0001
01.11 14:50	6.6326	+0.0013
01.11 13:50	6.6315	-0.0002
01.11 12:50	6.6338	-0.0009
01.11 11:50	6.6352	+0.0011
01.11 10:50	6.6342	+0.0007
01.11 09:50	6.6338	+0.0003
01.11 08:50	6.6335	-0.0006
01.11 07:50	6.6345	-0.0001
01.11 06:50	6.6338	-0.001
01.11 05:50	6.6359	-0.0003
01.11 04:50	6.6353	+0.0004
01.11 03:50	6.6347	+0.0002
01.11 02:50	6.6356	+0.0008
01.11 01:50	6.6353	+0.0004
01.11 00:50	6.6359	-0.0011
31.10 23:50	6.6362	+0.0007
31.10 22:50	6.6354	+0.0003
31.10 21:50	6.6357	+0.0005
31.10 20:50	6.6361

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 6.6168

макс: 6.6945

за месяц:

6.6533

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.11.2026	6.6537	+0.0041
05.11.2026	6.6496	-0.0038
04.11.2026	6.6534	+0.0142
03.11.2026	6.6392	+0.0125
02.11.2026	6.6267	-0.006
01.11.2026	6.6327	-0.003
31.10.2026	6.6357	+0.0057
30.10.2026	6.63	-0.0115
29.10.2026	6.6415	-0.0086
28.10.2026	6.6501	+0.0034
27.10.2026	6.6467	-0.0007
26.10.2026	6.6474	-0.0015
25.10.2026	6.6489	-0.0004
24.10.2026	6.6493	-0.0039
23.10.2026	6.6532	-0.0043
22.10.2026	6.6575	-0.005
21.10.2026	6.6625	+0.0016
20.10.2026	6.6609	-0.0121
19.10.2026	6.673	+0.0046
18.10.2026	6.6684	+0.0002
17.10.2026	6.6682	-0.0086
16.10.2026	6.6768	+0.0024
15.10.2026	6.6744	-0.0019
14.10.2026	6.6763	-0.0016
13.10.2026	6.6779	+0.0032
12.10.2026	6.6747	-0.0071
11.10.2026	6.6818	+0.0013
10.10.2026	6.6805	+0.0019
09.10.2026	6.6786	-0.0076
08.10.2026	6.6862	-0.0083
07.10.2026	6.6945

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 6.6168

макс: 6.73

за квартал:

6.6533

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.11.2026	6.6537	+0.0041
05.11.2026	6.6496	-0.0038
04.11.2026	6.6534	+0.0142
03.11.2026	6.6392	+0.0125
02.11.2026	6.6267	-0.006
01.11.2026	6.6327	-0.003
31.10.2026	6.6357	+0.0057
30.10.2026	6.63	-0.0115
29.10.2026	6.6415	-0.0086
28.10.2026	6.6501	+0.0034
27.10.2026	6.6467	-0.0007
26.10.2026	6.6474	-0.0015
25.10.2026	6.6489	-0.0004
24.10.2026	6.6493	-0.0039
23.10.2026	6.6532	-0.0043
22.10.2026	6.6575	-0.005
21.10.2026	6.6625	+0.0016
20.10.2026	6.6609	-0.0121
19.10.2026	6.673	+0.0046
18.10.2026	6.6684	+0.0002
17.10.2026	6.6682	-0.0086
16.10.2026	6.6768	+0.0024
15.10.2026	6.6744	-0.0019
14.10.2026	6.6763	-0.0016
13.10.2026	6.6779	+0.0032
12.10.2026	6.6747	-0.0071
11.10.2026	6.6818	+0.0013
10.10.2026	6.6805	+0.0019
09.10.2026	6.6786	-0.0076
08.10.2026	6.6862	-0.0083
07.10.2026	6.6945	-0.0018
06.10.2026	6.6963	-0.0009
05.10.2026	6.6972	-0.002
04.10.2026	6.6992	+0.0013
03.10.2026	6.6979	+0.0013
02.10.2026	6.6966	+0.0022
01.10.2026	6.6944	+0.0021
30.09.2026	6.6923	-0.0049
29.09.2026	6.6972	-0.0062
28.09.2026	6.7034	-0.0024
27.09.2026	6.7058	+0.001
25.09.2026	6.7048	+0.0015
24.09.2026	6.7033	+0.0015
23.09.2026	6.7018	+0.0105
22.09.2026	6.6913	-
21.09.2026	6.6913	-0.0011
20.09.2026	6.6924	-0.0031
19.09.2026	6.6955	-0.0018
18.09.2026	6.6973	+0.0054
17.09.2026	6.6919	-0.0032
16.09.2026	6.6951	-0.0087
15.09.2026	6.7038	-0.003
14.09.2026	6.7068	+0.0083
13.09.2026	6.6985	-0.0003
12.09.2026	6.6988	+0.0022
11.09.2026	6.6966	-0.0043
10.09.2026	6.7009	-0.0009
09.09.2026	6.7018	+0.0005
08.09.2026	6.7013	-0.0018
07.09.2026	6.7031	-0.0017
06.09.2026	6.7048	+0.0007
05.09.2026	6.7041	-0.0071
04.09.2026	6.7112	-0.0004
03.09.2026	6.7116	+0.0028
02.09.2026	6.7088	-0.0016
01.09.2026	6.7104	-0.004
31.08.2026	6.7144	-0.0013
30.08.2026	6.7157	+0.0006
29.08.2026	6.7151	-0.0019
28.08.2026	6.717	+0.0029
27.08.2026	6.7141	+0.0025
26.08.2026	6.7116	+0.0028
23.08.2026	6.7088	-0.0041
22.08.2026	6.7129	+0.0003
21.08.2026	6.7126	-0.0019
20.08.2026	6.7145	-0.0013
19.08.2026	6.7158	-0.0062
18.08.2026	6.722	+0.002
17.08.2026	6.72	-0.0009
16.08.2026	6.7209	+0.0004
15.08.2026	6.7205	-0.0002
14.08.2026	6.7207	-0.0018
13.08.2026	6.7225	-0.0006
12.08.2026	6.7231	-0.0039
11.08.2026	6.727	-0.0001
10.08.2026	6.7271	-0.0029
09.08.2026	6.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот