Курсы криптовалют к First Digital USD

Bitcoin 77717.9
Эфириум 2520.44
Tether USDt 0.99955
BNB 724.27
XRP 1.3865
USDC 0.99993
Solana 101.45
TRON 0.33914
Hyperliquid 79.7365
Zcash 1138.6
Dogecoin 0.08423
Monero 512.71
Chainlink 11.3829
UNUS SED LEO 8.9716
Cardano 0.21018
Stellar 0.1845
Decimal 0.49375
Dai 0.99971
Ethena USDe 0.99964
Bitcoin Cash 221.96

Все криптовалюты » Марокканский дирхам » First Digital USD

Курс First Digital USD (FDUSD) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 11:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 9.4112 MAD, а общий объем торгов за 24 часа – 1 163 448 059 MAD. Рыночная капитализация составляет 3 071 289 334 MAD. За последние 24 часа курс First Digital USD относительно марокканского дирхама вырос на +0.21%. Изменение за неделю составило +0.56%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - MAD / Обратный расчет: курс марокканского дирхама к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно марокканского дирхама, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.389

макс: 9.4129

за сутки:

9.4112

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.09 11:20	9.4112	-0.0017
14.09 11:10	9.4129	+0.0027
14.09 11:05	9.4102	-0.0013
14.09 11:03	9.4115	-0.0009
14.09 11:00	9.4124	+0.0196
14.09 10:50	9.3928	+0.0003
14.09 10:40	9.3925	+0.0017
14.09 10:30	9.3908	+0.0007
14.09 10:20	9.3901	-0.0015
14.09 10:10	9.3916	+0.0021
14.09 10:00	9.3895	-0.0018
14.09 09:50	9.3913	-0.0021
14.09 09:40	9.3934	+0.0035
14.09 09:30	9.3899	-0.0015
14.09 09:20	9.3914	-0.0034
14.09 09:10	9.3948	+0.002
14.09 09:08	9.3928	-0.0019
14.09 09:03	9.3947	+0.0025
14.09 09:00	9.3922	+0.0001
14.09 08:50	9.3921	-0.0004
14.09 08:40	9.3925	+0.0014
14.09 08:30	9.3911	+0.0005
14.09 08:20	9.3906	-
14.09 08:10	9.3906	-0.002
14.09 08:00	9.3926	+0.0005
14.09 07:50	9.3921	+0.0005
14.09 07:40	9.3916	+0.0001
14.09 07:30	9.3915	+0.0017
14.09 07:20	9.3898	-0.0028
14.09 07:10	9.3926	-0.0026
14.09 07:03	9.3952	+0.0033
14.09 07:00	9.3919	+0.0005
14.09 06:50	9.3914	-0.0001
14.09 06:40	9.3915	+0.0004
14.09 06:30	9.3911	+0.0007
14.09 06:20	9.3904	-0.0013
14.09 06:10	9.3917	+0.0011
14.09 06:00	9.3906	-0.0024
14.09 05:50	9.393	+0.0038
14.09 05:40	9.3892	-0.0002
14.09 05:30	9.3894	-0.0019
14.09 05:20	9.3913	+0.0015
14.09 05:10	9.3898	+0.0004
14.09 05:03	9.3894	-0.0013
14.09 05:00	9.3907	-0.005
14.09 04:50	9.3957	+0.0055
14.09 04:40	9.3902	-0.0005
14.09 04:30	9.3907	+0.0004
14.09 04:20	9.3903	-0.0004
14.09 04:10	9.3907	-0.0013
14.09 04:00	9.392	+0.0007
14.09 03:50	9.3913	-0.0011
14.09 03:40	9.3924	+0.0023
14.09 03:30	9.3901	+0.0003
14.09 03:20	9.3898	-0.0012
14.09 03:10	9.391	+0.0006
14.09 03:03	9.3904	-0.0022
14.09 03:00	9.3926	+0.0006
14.09 02:50	9.392	+0.0021
14.09 02:40	9.3899	-0.0017
14.09 02:30	9.3916	+0.002
14.09 02:20	9.3896	-0.0012
14.09 02:10	9.3908	-0.0027
14.09 02:00	9.3935	+0.0023
14.09 01:50	9.3912	-0.0022
14.09 01:40	9.3934	-0.0013
14.09 01:30	9.3947	+0.0022
14.09 01:20	9.3925	-
14.09 01:10	9.3925	-0.0007
14.09 01:03	9.3932	+0.0012
14.09 01:00	9.392	-0.0006
14.09 00:50	9.3926	+0.001
14.09 00:40	9.3916	-0.0006
14.09 00:30	9.3922	-0.0025
14.09 00:20	9.3947	+0.0015
14.09 00:10	9.3932	+0.0006
14.09 00:00	9.3926	-0.0011
13.09 23:50	9.3937	+0.0013
13.09 23:40	9.3924	-0.0019
13.09 23:30	9.3943	+0.0005
13.09 23:20	9.3938	-0.0001
13.09 23:10	9.3939	-0.0003
13.09 23:03	9.3942	-0.0008
13.09 23:00	9.395	+0.0012
13.09 22:50	9.3938	+0.0009
13.09 22:40	9.3929	-
13.09 22:30	9.3929	+0.0002
13.09 22:20	9.3927	-0.0007
13.09 22:10	9.3934	-0.0007
13.09 22:00	9.3941	+0.0004
13.09 21:50	9.3937	+0.0018
13.09 21:40	9.3919	-0.0002
13.09 21:30	9.3921	+0.0013
13.09 21:20	9.3908	-0.002
13.09 21:10	9.3928	+0.0012
13.09 21:03	9.3916	-0.0006
13.09 21:00	9.3922	+0.0003
13.09 20:50	9.3919	-0.0016
13.09 20:40	9.3935	+0.0004
13.09 20:30	9.3931	+0.0009
13.09 20:24	9.3922	-0.0002
13.09 20:10	9.3924	+0.0008
13.09 20:00	9.3916	-0.0011
13.09 19:50	9.3927	+0.0015
13.09 19:40	9.3912	-0.0004
13.09 19:30	9.3916	+0.0006
13.09 19:20	9.391	-0.0006
13.09 19:10	9.3916	-0.0011
13.09 19:03	9.3927	+0.0026
13.09 19:00	9.3901	-0.0001
13.09 18:50	9.3902	-0.0004
13.09 18:40	9.3906	+0.0002
13.09 18:30	9.3904	+0.0004
13.09 18:20	9.39	+0.0003
13.09 18:10	9.3897	-0.0007
13.09 18:00	9.3904	-0.0017
13.09 17:50	9.3921	-0.0005
13.09 17:40	9.3926	+0.0013
13.09 17:30	9.3913	-0.0007
13.09 17:20	9.392	-0.0003
13.09 17:10	9.3923	-0.0007
13.09 17:03	9.393	+0.001
13.09 17:00	9.392	-0.0022
13.09 16:50	9.3942	+0.0014
13.09 16:40	9.3928	+0.0021
13.09 16:30	9.3907	+0.0004
13.09 16:20	9.3903	-0.0007
13.09 16:10	9.391	-0.0002
13.09 16:00	9.3912	-0.0007
13.09 15:50	9.3919	+0.0029
13.09 15:40	9.389	-0.0027
13.09 15:30	9.3917	-0.0008
13.09 15:20	9.3925	+0.0007
13.09 15:10	9.3918	+0.0005
13.09 15:03	9.3913	+0.0001
13.09 15:00	9.3912	+0.0007
13.09 14:50	9.3905	-0.0024
13.09 14:40	9.3929	+0.0021
13.09 14:30	9.3908	-0.0012
13.09 14:20	9.392	+0.0025
13.09 14:10	9.3895	-0.0011
13.09 14:00	9.3906	-
13.09 13:50	9.3906	-0.0017
13.09 13:40	9.3923	+0.0015
13.09 13:30	9.3908	-0.0013
13.09 13:20	9.3921	-
13.09 13:10	9.3921	+0.0006
13.09 13:03	9.3915	-0.0008
13.09 13:00	9.3923	-0.002
13.09 12:50	9.3943	+0.0019
13.09 12:40	9.3924	-0.004
13.09 12:30	9.3964	+0.0044
13.09 12:20	9.392	+0.0007
13.09 12:10	9.3913	-0.0005
13.09 12:00	9.3918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3391

макс: 9.4129

за неделю:

9.4112

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.09 11:20	9.4112	+0.0196
14.09 10:50	9.3928	-0.0018
14.09 09:50	9.3913	+0.0001
14.09 08:50	9.3921	+0.0005
14.09 07:50	9.3921	+0.0005
14.09 06:50	9.3914	-0.0024
14.09 05:50	9.393	-0.005
14.09 04:50	9.3957	+0.0007
14.09 03:50	9.3913	+0.0006
14.09 02:50	9.392	+0.0023
14.09 01:50	9.3912	-0.0006
14.09 00:50	9.3926	-0.0011
13.09 23:50	9.3937	+0.0012
13.09 22:50	9.3938	+0.0004
13.09 21:50	9.3937	+0.0003
13.09 20:50	9.3919	-0.0011
13.09 19:50	9.3927	-0.0001
13.09 18:50	9.3902	-0.0017
13.09 17:50	9.3921	-0.0022
13.09 16:50	9.3942	-0.0007
13.09 15:50	9.3919	+0.0007
13.09 14:50	9.3905	-
13.09 13:50	9.3906	-0.002
13.09 12:50	9.3943	+0.0008
13.09 11:50	9.391	+0.0006
13.09 10:50	9.3921	-0.0002
13.09 09:50	9.3917	-0.0004
13.09 08:50	9.3929	+0.0023
13.09 07:50	9.3919	+0.0025
13.09 06:50	9.3916	+0.0002
13.09 05:50	9.3911	-0.0008
13.09 04:50	9.393	+0.0011
13.09 03:50	9.3916	-0.0012
13.09 02:50	9.3938	-0.002
13.09 01:50	9.394	+0.0006
13.09 00:50	9.3915	-0.0006
12.09 23:50	9.3922	+0.0006
12.09 22:50	9.3914	+0.0014
12.09 21:50	9.3912	-0.0001
12.09 20:50	9.3927	+0.002
12.09 19:50	9.3917	+0.0009
12.09 18:50	9.39	-0.001
12.09 17:50	9.3919	+0.0028
12.09 16:50	9.3903	-0.0013
12.09 15:50	9.3931	-
12.09 14:50	9.3915	-0.0008
12.09 13:50	9.392	+0.001
12.09 12:50	9.3909	-0.0004
12.09 11:50	9.3918	-0.0006
12.09 10:50	9.3928	-0.0015
12.09 09:50	9.3938	-0.0016
12.09 08:50	9.3938	+0.0005
12.09 07:50	9.392	+0.0007
12.09 06:50	9.3922	-
12.09 05:50	9.3922	-0.0004
12.09 04:50	9.3935	-0.0007
12.09 03:50	9.3936	-0.0001
12.09 02:50	9.3927	-0.0018
12.09 01:50	9.3946	-0.0002
12.09 00:50	9.394	+0.0026
11.09 23:50	9.3913	-
11.09 22:50	9.3942	+0.0001
11.09 21:50	9.3939	+0.0036
11.09 20:50	9.3948	-0.0024
11.09 19:50	9.397	+0.0062
11.09 18:50	9.3908	+0.0023
11.09 17:50	9.3923	+0.0014
11.09 16:50	9.3892	+0.0089
11.09 15:50	9.3814	+0.0016
11.09 14:50	9.3813	+0.0076
11.09 13:50	9.3721	+0.0101
11.09 12:50	9.3628	-0.0023
11.09 11:50	9.3644	+0.0055
11.09 10:50	9.3588	+0.0002
11.09 09:50	9.3606	-0.0012
11.09 08:50	9.3633	-0.0012
11.09 07:50	9.3643	+0.004
11.09 06:50	9.3604	+0.0034
11.09 05:50	9.3552	-0.0004
11.09 04:50	9.357	-0.0011
11.09 03:50	9.3584	-0.0005
11.09 02:50	9.3586	-0.0021
11.09 01:50	9.3604	-0.0008
11.09 00:50	9.3608	-0.0005
10.09 23:50	9.36	-0.0002
10.09 22:50	9.3592	+0.0032
10.09 21:50	9.3557	+0.0005
10.09 20:50	9.3571	-0.0016
10.09 19:50	9.3566	-0.0017
10.09 18:50	9.3573	-0.0018
10.09 17:50	9.3578	-0.0102
10.09 16:50	9.3677	+0.0107
10.09 15:50	9.3594	+0.0001
10.09 14:50	9.3594	+0.0043
10.09 13:50	9.3547	+0.0015
10.09 12:50	9.3542	-
10.09 11:50	9.3536	+0.0064
10.09 10:50	9.3466	-0.0045
10.09 09:50	9.3483	+0.0002
10.09 08:50	9.3477	+0.0051
10.09 07:50	9.3464	-0.003
10.09 06:50	9.3494	-0.0008
10.09 05:50	9.3487	+0.004
10.09 04:50	9.3466	-0.0032
10.09 03:50	9.3478	-0.0008
10.09 02:50	9.3469	+0.0002
10.09 01:50	9.3454	-0.0029
10.09 00:50	9.3509	-0.0001
09.09 23:50	9.3531	-0.0015
09.09 22:50	9.3534	+0.0001
09.09 21:50	9.3485	-0.0027
09.09 20:50	9.3523	+0.0008
09.09 19:50	9.3512	+0.0048
09.09 18:50	9.3448	+0.004
09.09 17:50	9.3391	-0.0006
09.09 16:50	9.3429	+0.0026
09.09 15:50	9.3443	+0.0032
09.09 14:50	9.3406	-0.0073
09.09 13:50	9.3479	-0.0023
09.09 12:50	9.347	-0.0056
09.09 11:50	9.3543	-0.0016
09.09 10:50	9.355	-0.0015
09.09 09:50	9.3569	+0.0013
09.09 08:50	9.3554	+0.0006
09.09 07:50	9.3543	-0.0038
09.09 06:50	9.3589	-0.0012
09.09 05:50	9.3581	+0.0036
09.09 04:50	9.3549	-0.0003
09.09 03:50	9.3573	-0.0003
09.09 02:50	9.3572	+0.0002
09.09 01:50	9.3569	-0.0008
09.09 00:50	9.358	+0.0008
08.09 23:50	9.3573	+0.0002
08.09 22:50	9.3567	-0.0023
08.09 21:50	9.3608	-0.005
08.09 20:50	9.3622	+0.0058
08.09 19:50	9.3579	-0.0123
08.09 18:50	9.3683	-0.0028
08.09 17:50	9.3686	-0.0072
08.09 16:50	9.3744	-0.0018
08.09 15:50	9.3767	-0.0061
08.09 14:50	9.3868	-0.0008
08.09 13:50	9.3883	+0.0097
08.09 12:50	9.3802	-0.0059
08.09 11:50	9.3866	+0.0029
08.09 10:50	9.3817	-0.0018
08.09 09:50	9.3831	-0.0006
08.09 08:50	9.3839	+0.0008
08.09 07:50	9.3828	+0.0007
08.09 06:50	9.3808	+0.0004
08.09 05:50	9.3801	-0.0013
08.09 04:50	9.3819	+0.0002
08.09 03:50	9.3812	-0.0021
08.09 02:50	9.3828	-0.0031
08.09 01:50	9.3829	-0.0003
08.09 00:50	9.3821	+0.0002
07.09 23:50	9.3825	+0.0009
07.09 22:50	9.3819	-0.0021
07.09 21:50	9.3822	-0.0006
07.09 20:50	9.3823	+0.0021
07.09 19:50	9.3796	+0.0002
07.09 18:50	9.3787	-0.007
07.09 17:50	9.3873	+0.0066
07.09 16:50	9.3813	-0.0017
07.09 15:50	9.3836	+0.0184
07.09 14:50	9.3654	+0.0013
07.09 13:50	9.3632	+0.0083
07.09 12:50	9.356	-0.0035
07.09 11:50	9.359

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 9.2104

макс: 9.4129

за месяц:

9.4112

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
13.09.2026	9.3919	-0.0003
12.09.2026	9.3922	-0.0003
11.09.2026	9.3925	+0.0338
10.09.2026	9.3587	+0.0163
09.09.2026	9.3424	-0.0245
08.09.2026	9.3669	-0.0159
07.09.2026	9.3828	+0.0258
06.09.2026	9.357	+0.0009
05.09.2026	9.3561	-0.0046
04.09.2026	9.3607	+0.021
03.09.2026	9.3397	+0.0177
02.09.2026	9.322	+0.007
01.09.2026	9.315	+0.0346
31.08.2026	9.2804	+0.0061
30.08.2026	9.2743	+0.0009
29.08.2026	9.2734	+0.0019
28.08.2026	9.2715	+0.0341
27.08.2026	9.2374	+0.0073
26.08.2026	9.2301	+0.0197
23.08.2026	9.2104	-0.0056
22.08.2026	9.216	+0.0012
21.08.2026	9.2148	-0.1114
20.08.2026	9.3262	+0.009
19.08.2026	9.3172	+0.0037
18.08.2026	9.3135	+0.0014
17.08.2026	9.3121	+0.0506
16.08.2026	9.2615	+0.0006
15.08.2026	9.2609	-0.0507
14.08.2026	9.3116

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 9.2104

макс: 9.4129

за квартал:

9.4112

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
13.09.2026	9.3919	-0.0003
12.09.2026	9.3922	-0.0003
11.09.2026	9.3925	+0.0338
10.09.2026	9.3587	+0.0163
09.09.2026	9.3424	-0.0245
08.09.2026	9.3669	-0.0159
07.09.2026	9.3828	+0.0258
06.09.2026	9.357	+0.0009
05.09.2026	9.3561	-0.0046
04.09.2026	9.3607	+0.021
03.09.2026	9.3397	+0.0177
02.09.2026	9.322	+0.007
01.09.2026	9.315	+0.0346
31.08.2026	9.2804	+0.0061
30.08.2026	9.2743	+0.0009
29.08.2026	9.2734	+0.0019
28.08.2026	9.2715	+0.0341
27.08.2026	9.2374	+0.0073
26.08.2026	9.2301	+0.0197
23.08.2026	9.2104	-0.0056
22.08.2026	9.216	+0.0012
21.08.2026	9.2148	-0.1114
20.08.2026	9.3262	+0.009
19.08.2026	9.3172	+0.0037
18.08.2026	9.3135	+0.0014
17.08.2026	9.3121	+0.0506
16.08.2026	9.2615	+0.0006
15.08.2026	9.2609	-0.0507
14.08.2026	9.3116	-0.0013
13.08.2026	9.3129	-0.0006
12.08.2026	9.3135	+0.0004
11.08.2026	9.3131	-0.002
10.08.2026	9.3151	+0.0308
09.08.2026	9.2843	-0.0011
08.08.2026	9.2854	-0.0308
07.08.2026	9.3162	+0.0007
06.08.2026	9.3155	+0.0002
05.08.2026	9.3153	-0.0124
04.08.2026	9.3277	+0.0031
03.08.2026	9.3246	+0.024
02.08.2026	9.3006	-0.0003
01.08.2026	9.3009	-0.0252
31.07.2026	9.3261	+0.0013
30.07.2026	9.3248	+0.0004
29.07.2026	9.3244	-0.0039
28.07.2026	9.3283	-0.0025
27.07.2026	9.3308	-0.0148
26.07.2026	9.3456	+0.0025
25.07.2026	9.3431	+0.0153
24.07.2026	9.3278	-0.0037
23.07.2026	9.3315	-0.0015
22.07.2026	9.333	+0.0201
21.07.2026	9.3129	+0.0047
20.07.2026	9.3082	-0.0012
19.07.2026	9.3094	+0.0029
18.07.2026	9.3065	-0.0024
17.07.2026	9.3089	+0.0099
16.07.2026	9.299	-0.0115
15.07.2026	9.3105	+0.0195
14.07.2026	9.291	-0.009
13.07.2026	9.3	-0.0075
12.07.2026	9.3075	-0.0022
11.07.2026	9.3097	+0.0013
10.07.2026	9.3084	-0.01
09.07.2026	9.3184	-0.0202
08.07.2026	9.3386	+0.0065
07.07.2026	9.3321	-0.0145
06.07.2026	9.3466	+0.0038
05.07.2026	9.3428	-0.0017
04.07.2026	9.3445	+0.0105
03.07.2026	9.334	-0.0078
02.07.2026	9.3418	-0.0239
01.07.2026	9.3657	+0.0145
30.06.2026	9.3512	+0.0178
29.06.2026	9.3334	-0.0247
28.06.2026	9.3581	+0.0009
27.06.2026	9.3572	+0.0186
26.06.2026	9.3386	-0.0259
25.06.2026	9.3645	-0.0201
24.06.2026	9.3846	+0.0332
23.06.2026	9.3514	+0.0266
22.06.2026	9.3248	+0.0352
21.06.2026	9.2896	-0.0021
20.06.2026	9.2917	-0.002
19.06.2026	9.2937	+0.0098
18.06.2026	9.2839	+0.065
17.06.2026	9.2189	-0.0022
16.06.2026	9.2211	-0.0127
15.06.2026	9.2338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот