Курсы криптовалют к First Digital USD

Bitcoin 64299.13
Эфириум 1906.93
Tether USDt 0.99899
BNB 589.18
USDC 0.99967
XRP 1.0808
Solana 74.0678
TRON 0.32824
Hyperliquid 55.0491
Dogecoin 0.07004
UNUS SED LEO 9.7773
Decimal 0.74301
Zcash 460.41
Monero 358.11
Chainlink 8.3649
Cardano 0.16986
Stellar 0.1706
Canton 0.12015
Dai 0.99948
Bitcoin Cash 214.49

Все криптовалюты » Марокканский дирхам » First Digital USD

Курс First Digital USD (FDUSD) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 9.3251 MAD, а общий объем торгов за 24 часа – 1 390 171 719 MAD. Рыночная капитализация составляет 3 265 251 394 MAD. За последние 24 часа курс First Digital USD относительно марокканского дирхама вырос на +0.04%. Изменение за неделю составило -0.04%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - MAD / Обратный расчет: курс марокканского дирхама к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно марокканского дирхама, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3206

макс: 9.3317

за сутки:

9.3251

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
31.07 07:10	9.3251	-
31.07 07:03	9.3251	-0.0011
31.07 07:00	9.3262	+0.0004
31.07 06:50	9.3258	+0.0012
31.07 06:40	9.3246	-0.0009
31.07 06:30	9.3255	-0.0012
31.07 06:20	9.3267	+0.0015
31.07 06:10	9.3252	-0.0016
31.07 06:00	9.3268	-0.001
31.07 05:50	9.3278	+0.0015
31.07 05:40	9.3263	-0.0008
31.07 05:30	9.3271	-0.0012
31.07 05:20	9.3283	+0.0008
31.07 05:10	9.3275	-0.0008
31.07 05:03	9.3283	+0.0004
31.07 05:00	9.3279	+0.0017
31.07 04:50	9.3262	-0.0022
31.07 04:45	9.3284	-0.0006
31.07 04:30	9.329	+0.0007
31.07 04:20	9.3283	-0.0007
31.07 04:10	9.329	+0.0016
31.07 04:00	9.3274	-0.0031
31.07 03:50	9.3305	+0.0001
31.07 03:40	9.3304	+0.0024
31.07 03:30	9.328	-0.0006
31.07 03:20	9.3286	-0.0018
31.07 03:10	9.3304	-0.0002
31.07 03:03	9.3306	+0.0001
31.07 03:00	9.3305	-0.0012
31.07 02:50	9.3317	+0.0002
31.07 02:40	9.3315	+0.0018
31.07 02:30	9.3297	+0.0003
31.07 02:20	9.3294	+0.0002
31.07 02:10	9.3292	-0.0004
31.07 02:00	9.3296	+0.0005
31.07 01:50	9.3291	-
31.07 01:40	9.3291	+0.0006
31.07 01:30	9.3285	+0.0014
31.07 01:20	9.3271	-0.0002
31.07 01:10	9.3273	-0.0002
31.07 01:03	9.3275	+0.0003
31.07 01:00	9.3272	-0.0005
31.07 00:50	9.3277	-0.0003
31.07 00:40	9.328	+0.001
31.07 00:30	9.327	+0.0008
31.07 00:20	9.3262	-0.0002
31.07 00:10	9.3264	+0.0014
31.07 00:00	9.325	-0.0007
30.07 23:50	9.3257	-0.0004
30.07 23:40	9.3261	-
30.07 23:30	9.3261	+0.0006
30.07 23:20	9.3255	-0.0009
30.07 23:10	9.3264	+0.0008
30.07 23:03	9.3256	-0.0008
30.07 23:00	9.3264	+0.0002
30.07 22:50	9.3262	+0.0005
30.07 22:40	9.3257	-0.0006
30.07 22:30	9.3263	-0.0005
30.07 22:20	9.3268	-0.001
30.07 22:10	9.3278	+0.0018
30.07 22:00	9.326	-0.0011
30.07 21:50	9.3271	+0.0005
30.07 21:40	9.3266	-0.0002
30.07 21:30	9.3268	+0.001
30.07 21:20	9.3258	-0.0012
30.07 21:10	9.327	+0.0009
30.07 21:03	9.3261	-0.0001
30.07 21:00	9.3262	-0.0011
30.07 20:50	9.3273	+0.0006
30.07 20:40	9.3267	-0.0003
30.07 20:30	9.327	+0.0012
30.07 20:20	9.3258	-
30.07 20:10	9.3258	+0.0004
30.07 20:00	9.3254	-0.0006
30.07 19:50	9.326	-0.0007
30.07 19:40	9.3267	+0.0014
30.07 19:30	9.3253	-0.0005
30.07 19:20	9.3258	+0.0004
30.07 19:10	9.3254	-
30.07 19:03	9.3254	+0.0009
30.07 19:00	9.3245	-0.0006
30.07 18:50	9.3251	-0.0003
30.07 18:40	9.3254	-0.001
30.07 18:30	9.3264	+0.0011
30.07 18:20	9.3253	-0.0006
30.07 18:10	9.3259	+0.0003
30.07 18:00	9.3256	+0.0003
30.07 17:50	9.3253	-0.0004
30.07 17:40	9.3257	+0.0004
30.07 17:30	9.3253	+0.0004
30.07 17:20	9.3249	-0.0016
30.07 17:10	9.3265	+0.0013
30.07 17:03	9.3252	-0.0007
30.07 17:00	9.3259	-0.0005
30.07 16:50	9.3264	+0.0024
30.07 16:40	9.324	-0.0012
30.07 16:30	9.3252	-0.0011
30.07 16:20	9.3263	-0.0017
30.07 16:10	9.328	+0.0028
30.07 16:00	9.3252	-0.0004
30.07 15:50	9.3256	-0.0003
30.07 15:40	9.3259	+0.0012
30.07 15:30	9.3247	-0.0013
30.07 15:20	9.326	+0.0007
30.07 15:10	9.3253	+0.0004
30.07 15:03	9.3249	+0.0002
30.07 15:00	9.3247	+0.001
30.07 14:50	9.3237	-0.0011
30.07 14:40	9.3248	+0.0024
30.07 14:30	9.3224	-0.0034
30.07 14:20	9.3258	+0.0009
30.07 14:10	9.3249	+0.0015
30.07 14:00	9.3234	+0.0006
30.07 13:50	9.3228	+0.0017
30.07 13:40	9.3211	-0.0014
30.07 13:30	9.3225	-0.0013
30.07 13:20	9.3238	-0.0001
30.07 13:10	9.3239	+0.0011
30.07 13:03	9.3228	+0.0002
30.07 13:00	9.3226	-0.001
30.07 12:50	9.3236	+0.002
30.07 12:40	9.3216	-0.0008
30.07 12:30	9.3224	-0.0006
30.07 12:20	9.323	+0.0008
30.07 12:10	9.3222	-
30.07 12:03	9.3222	+0.0007
30.07 12:00	9.3215	-0.0007
30.07 11:50	9.3222	+0.0004
30.07 11:40	9.3218	-0.0008
30.07 11:30	9.3226	-0.0007
30.07 11:20	9.3233	+0.0015
30.07 11:10	9.3218	-0.0006
30.07 11:00	9.3224	-
30.07 10:50	9.3224	+0.0004
30.07 10:40	9.322	-0.0002
30.07 10:30	9.3222	-0.0011
30.07 10:20	9.3233	+0.0019
30.07 10:10	9.3214	-0.0017
30.07 10:03	9.3231	+0.0005
30.07 10:00	9.3226	+0.0007
30.07 08:40	9.3219	-0.0025
30.07 08:30	9.3244	+0.0012
30.07 08:20	9.3232	-0.0009
30.07 08:10	9.3241	+0.0035
30.07 08:03	9.3206	-0.0006
30.07 08:00	9.3212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3206

макс: 9.3572

за неделю:

9.3251

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
31.07 07:10	9.3251	+0.0004
31.07 06:50	9.3258	-0.001
31.07 05:50	9.3278	+0.0017
31.07 04:50	9.3262	-0.0031
31.07 03:50	9.3305	-0.0012
31.07 02:50	9.3317	+0.0005
31.07 01:50	9.3291	-0.0005
31.07 00:50	9.3277	-0.0007
30.07 23:50	9.3257	+0.0002
30.07 22:50	9.3262	-0.0011
30.07 21:50	9.3271	-0.0011
30.07 20:50	9.3273	-0.0006
30.07 19:50	9.326	-0.0006
30.07 18:50	9.3251	+0.0003
30.07 17:50	9.3253	-0.0005
30.07 16:50	9.3264	-0.0004
30.07 15:50	9.3256	+0.001
30.07 14:50	9.3237	+0.0006
30.07 13:50	9.3228	-0.001
30.07 12:50	9.3236	-0.0007
30.07 11:50	9.3222	-
30.07 10:50	9.3224	+0.0007
30.07 08:40	9.3219	-0.0021
30.07 07:50	9.3233	-0.0001
30.07 06:50	9.324	-0.0031
30.07 05:50	9.3249	+0.0007
30.07 04:50	9.3222	+0.0015
30.07 03:50	9.3216	-0.0003
30.07 02:50	9.322	+0.0017
30.07 01:50	9.3218	-0.0001
30.07 00:50	9.3237	+0.0002
29.07 23:50	9.3237	-0.0055
29.07 22:50	9.3285	+0.0002
29.07 21:50	9.3245	+0.0006
29.07 20:50	9.3225	-
29.07 19:50	9.321	-0.0004
29.07 18:50	9.3219	-0.0005
29.07 17:50	9.3233	-
29.07 16:50	9.3244	+0.0004
29.07 15:50	9.3253	+0.0004
29.07 14:50	9.3276	-0.0004
29.07 13:50	9.3275	+0.0002
29.07 12:50	9.3269	-0.0003
29.07 11:50	9.3261	+0.0011
29.07 10:50	9.3253	+0.0015
29.07 09:50	9.3245	-0.0004
29.07 08:50	9.3258	+0.0008
29.07 07:50	9.326	-0.0026
29.07 06:50	9.3262	-0.0021
29.07 05:50	9.3262	-0.0004
29.07 04:50	9.3252	-0.0017
29.07 03:50	9.3261	-0.0013
29.07 02:50	9.3277	+0.001
29.07 01:50	9.3249	-0.0007
29.07 00:50	9.3258	-0.0007
28.07 23:50	9.3248	+0.0003
28.07 22:50	9.3271	-0.0002
28.07 21:50	9.3274	+0.0012
28.07 20:50	9.3263	-0.0022
28.07 19:50	9.3283	+0.0011
28.07 18:50	9.3259	+0.0001
28.07 17:50	9.3269	-
28.07 16:50	9.3264	+0.0003
28.07 15:50	9.3263	-0.0007
28.07 14:50	9.33	-0.0003
28.07 13:50	9.3302	+0.0001
28.07 12:50	9.3305	-0.0008
28.07 11:50	9.3309	+0.0001
28.07 10:50	9.3307	-0.0002
28.07 09:50	9.3312	-0.0043
28.07 08:50	9.3354	+0.005
28.07 07:50	9.3317	-0.0013
28.07 06:50	9.3297	+0.0011
28.07 05:50	9.3283	+0.0001
28.07 04:50	9.3293	+0.0006
28.07 03:50	9.329	-0.0007
28.07 02:50	9.3315	+0.0083
28.07 01:50	9.3338	-0.0007
28.07 00:50	9.3293	+0.0004
27.07 23:50	9.3289	+0.0006
27.07 22:50	9.329	+0.0001
27.07 21:50	9.3279	-0.0005
27.07 20:50	9.3288	+0.0011
27.07 19:50	9.3275	+0.001
27.07 18:50	9.3269	+0.0018
27.07 17:50	9.3292	-0.0056
27.07 16:50	9.3395	-0.0002
27.07 15:50	9.3313	-0.0003
27.07 14:50	9.3304	+0.0023
27.07 13:50	9.3282	-0.0001
27.07 12:50	9.3313	-0.0015
27.07 11:50	9.333	-0.0039
27.07 10:50	9.3331	+0.0006
27.07 09:50	9.3314	+0.0011
27.07 08:50	9.3304	-0.0024
27.07 07:50	9.3329	+0.0005
27.07 06:50	9.3317	-0.001
27.07 05:50	9.3329	+0.0001
27.07 04:50	9.3318	+0.0005
27.07 03:50	9.3332	+0.0029
27.07 02:50	9.3293	-0.0144
27.07 01:50	9.3454	+0.0005
27.07 00:50	9.3445	+0.0001
26.07 23:50	9.3441	+0.0003
26.07 22:50	9.3432	-0.0024
26.07 21:50	9.3461	+0.0007
26.07 20:50	9.3448	-0.0008
26.07 19:50	9.3465	+0.0017
26.07 18:50	9.3455	+0.0002
26.07 17:50	9.3468	+0.0005
26.07 16:50	9.346	-0.0017
26.07 15:50	9.348	-0.0021
26.07 14:50	9.3497	-
26.07 13:50	9.3447	-0.0013
26.07 12:50	9.3459	-
26.07 11:50	9.3464	+0.0008
26.07 10:50	9.3445	-0.0017
26.07 09:50	9.3466	+0.0001
26.07 08:50	9.3446	-0.0019
26.07 07:50	9.3462	-0.0007
26.07 06:50	9.3449	-0.0011
26.07 05:50	9.346	-0.002
26.07 04:50	9.3458	-0.0002
26.07 03:50	9.3461	-0.0008
26.07 02:50	9.3456	+0.0003
26.07 01:50	9.3446	+0.0022
26.07 00:50	9.3424	+0.0006
25.07 23:50	9.3432	-0.0029
25.07 22:50	9.3478	-0.0032
25.07 21:50	9.3572	-0.0008
25.07 20:50	9.3423	+0.0011
25.07 19:50	9.3419	-0.0007
25.07 18:50	9.3416	+0.0005
25.07 17:50	9.3412	-0.0011
25.07 16:50	9.3415	-0.0004
25.07 15:50	9.3422	+0.001
25.07 14:50	9.3405	+0.0005
25.07 13:50	9.3399	-0.0014
25.07 12:50	9.3418	-0.0011
25.07 11:50	9.3416	-0.0025
25.07 10:50	9.3436	+0.001
25.07 09:50	9.3421	+0.0014
25.07 08:50	9.3416	+0.0002
25.07 07:50	9.3422	+0.0005
25.07 06:50	9.3424	+0.0005
25.07 05:50	9.3417	-0.0019
25.07 04:50	9.3416	-0.0019
25.07 03:50	9.3431	+0.015
25.07 02:50	9.3275	+0.0001
25.07 01:50	9.3274	+0.0008
25.07 00:50	9.3268	+0.0006
24.07 23:50	9.3259	+0.0004
24.07 22:50	9.3263	-0.0025
24.07 21:50	9.3295	+0.0022
24.07 20:50	9.3248	+0.0003
24.07 19:50	9.3267	+0.0001
24.07 18:50	9.3255	-0.0003
24.07 17:50	9.3263	-0.0013
24.07 16:50	9.3293	+0.0004
24.07 15:50	9.3276	+0.0021
24.07 14:50	9.3254	-0.0003
24.07 13:50	9.3294	-0.0005
24.07 12:50	9.3285	+0.001
24.07 11:50	9.3275	-0.001
24.07 10:50	9.3293	+0.0014
24.07 09:50	9.3279	-0.0007
24.07 08:50	9.3287

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 9.291

макс: 9.3657

за месяц:

9.3251

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.07.2026	9.3248	+0.0004
29.07.2026	9.3244	-0.0039
28.07.2026	9.3283	-0.0025
27.07.2026	9.3308	-0.0148
26.07.2026	9.3456	+0.0025
25.07.2026	9.3431	+0.0153
24.07.2026	9.3278	-0.0037
23.07.2026	9.3315	-0.0015
22.07.2026	9.333	+0.0201
21.07.2026	9.3129	+0.0047
20.07.2026	9.3082	-0.0012
19.07.2026	9.3094	+0.0029
18.07.2026	9.3065	-0.0024
17.07.2026	9.3089	+0.0099
16.07.2026	9.299	-0.0115
15.07.2026	9.3105	+0.0195
14.07.2026	9.291	-0.009
13.07.2026	9.3	-0.0075
12.07.2026	9.3075	-0.0022
11.07.2026	9.3097	+0.0013
10.07.2026	9.3084	-0.01
09.07.2026	9.3184	-0.0202
08.07.2026	9.3386	+0.0065
07.07.2026	9.3321	-0.0145
06.07.2026	9.3466	+0.0038
05.07.2026	9.3428	-0.0017
04.07.2026	9.3445	+0.0105
03.07.2026	9.334	-0.0078
02.07.2026	9.3418	-0.0239
01.07.2026	9.3657	+0.0145
30.06.2026	9.3512

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 9.0816

макс: 9.3846

за квартал:

9.3251

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.07.2026	9.3248	+0.0004
29.07.2026	9.3244	-0.0039
28.07.2026	9.3283	-0.0025
27.07.2026	9.3308	-0.0148
26.07.2026	9.3456	+0.0025
25.07.2026	9.3431	+0.0153
24.07.2026	9.3278	-0.0037
23.07.2026	9.3315	-0.0015
22.07.2026	9.333	+0.0201
21.07.2026	9.3129	+0.0047
20.07.2026	9.3082	-0.0012
19.07.2026	9.3094	+0.0029
18.07.2026	9.3065	-0.0024
17.07.2026	9.3089	+0.0099
16.07.2026	9.299	-0.0115
15.07.2026	9.3105	+0.0195
14.07.2026	9.291	-0.009
13.07.2026	9.3	-0.0075
12.07.2026	9.3075	-0.0022
11.07.2026	9.3097	+0.0013
10.07.2026	9.3084	-0.01
09.07.2026	9.3184	-0.0202
08.07.2026	9.3386	+0.0065
07.07.2026	9.3321	-0.0145
06.07.2026	9.3466	+0.0038
05.07.2026	9.3428	-0.0017
04.07.2026	9.3445	+0.0105
03.07.2026	9.334	-0.0078
02.07.2026	9.3418	-0.0239
01.07.2026	9.3657	+0.0145
30.06.2026	9.3512	+0.0178
29.06.2026	9.3334	-0.0247
28.06.2026	9.3581	+0.0009
27.06.2026	9.3572	+0.0186
26.06.2026	9.3386	-0.0259
25.06.2026	9.3645	-0.0201
24.06.2026	9.3846	+0.0332
23.06.2026	9.3514	+0.0266
22.06.2026	9.3248	+0.0352
21.06.2026	9.2896	-0.0021
20.06.2026	9.2917	-0.002
19.06.2026	9.2937	+0.0098
18.06.2026	9.2839	+0.065
17.06.2026	9.2189	-0.0022
16.06.2026	9.2211	-0.0127
15.06.2026	9.2338	-0.008
14.06.2026	9.2418	-0.0003
13.06.2026	9.2421	+0.0012
12.06.2026	9.2409	-0.0208
11.06.2026	9.2617	+0.0317
10.06.2026	9.23	+0.0098
09.06.2026	9.2202	-0.0071
08.06.2026	9.2273	-0.0001
07.06.2026	9.2274	+0.0018
06.06.2026	9.2256	+0.0102
05.06.2026	9.2154	+0.0442
04.06.2026	9.1712	-0.0189
03.06.2026	9.1901	+0.0289
02.06.2026	9.1612	-0.0127
01.06.2026	9.1739	+0.0207
31.05.2026	9.1532	-0.0014
30.05.2026	9.1546	-0.02
29.05.2026	9.1746	+0.0099
28.05.2026	9.1647	+0.0252
27.05.2026	9.1395	-0.0247
26.05.2026	9.1642	-0.0098
25.05.2026	9.174	-0.0274
24.05.2026	9.2014	+0.0023
23.05.2026	9.1991	+0.0176
22.05.2026	9.1815	-0.0341
21.05.2026	9.2156	+0.0048
20.05.2026	9.2108	+0.001
19.05.2026	9.2098	+0.0284
18.05.2026	9.1814	-0.02
17.05.2026	9.2014	+0.0011
16.05.2026	9.2003	-0.0007
15.05.2026	9.201	+0.0291
14.05.2026	9.1719	+0.0215
13.05.2026	9.1504	+0.0322
12.05.2026	9.1182	+0.0366
11.05.2026	9.0816	-0.0297
10.05.2026	9.1113	+0.0004
09.05.2026	9.1109	-0.0045
08.05.2026	9.1154	-0.0115
07.05.2026	9.1269	-0.0532
06.05.2026	9.1801	-0.0351
05.05.2026	9.2152	-0.0054
04.05.2026	9.2206	+0.0061
03.05.2026	9.2145	+0.0002
02.05.2026	9.2143	+0.0001
01.05.2026	9.2142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот